History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 12,500 | +0 | 0.00% | 35,750 |
| 2025-10-13 | 2025-10-09 | 2.850 | 12,500 | +0 | 0.00% | 35,625 |
| 2025-10-10 | 2025-10-08 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2025-10-08 | 2025-10-03 | 2.800 | 12,500 | +0 | 0.00% | 35,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 12,500 | +0 | 0.00% | 34,500 |
| 2025-10-03 | 2025-09-30 | 2.810 | 12,500 | +0 | 0.00% | 35,125 |
| 2025-10-02 | 2025-09-29 | 2.830 | 12,500 | +0 | 0.00% | 35,375 |
| 2025-09-30 | 2025-09-26 | 2.790 | 12,500 | +0 | 0.00% | 34,875 |
| 2025-09-29 | 2025-09-25 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2025-09-26 | 2025-09-24 | 2.720 | 12,500 | +0 | 0.00% | 34,000 |
| 2025-09-25 | 2025-09-23 | 2.700 | 12,500 | +0 | 0.00% | 33,750 |
| 2025-09-24 | 2025-09-22 | 2.690 | 12,500 | +0 | 0.00% | 33,625 |
| 2025-09-23 | 2025-09-19 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2025-09-22 | 2025-09-18 | 2.570 | 12,500 | +0 | 0.00% | 32,125 |
| 2025-09-19 | 2025-09-17 | 2.560 | 12,500 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 2.520 | 12,500 | +0 | 0.00% | 31,500 |
| 2025-09-17 | 2025-09-15 | 2.500 | 12,500 | +0 | 0.00% | 31,250 |
| 2025-09-16 | 2025-09-12 | 2.480 | 12,500 | +0 | 0.00% | 31,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 12,500 | +0 | 0.00% | 30,750 |
| 2025-09-12 | 2025-09-10 | 2.440 | 12,500 | +0 | 0.00% | 30,500 |
| 2025-09-11 | 2025-09-09 | 2.370 | 12,500 | +0 | 0.00% | 29,625 |
| 2025-09-10 | 2025-09-08 | 2.360 | 12,500 | +0 | 0.00% | 29,500 |
| 2025-09-09 | 2025-09-05 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-09-08 | 2025-09-04 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-09-05 | 2025-09-03 | 2.330 | 12,500 | +0 | 0.00% | 29,125 |
| 2025-09-04 | 2025-09-02 | 2.350 | 12,500 | +0 | 0.00% | 29,375 |
| 2025-09-03 | 2025-09-01 | 2.340 | 12,500 | +0 | 0.00% | 29,250 |
| 2025-09-02 | 2025-08-29 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-09-01 | 2025-08-28 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-08-29 | 2025-08-27 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-08-28 | 2025-08-26 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-27 | 2025-08-25 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-26 | 2025-08-22 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-08-25 | 2025-08-21 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 2.250 | 12,500 | +0 | 0.00% | 28,125 |
| 2025-08-20 | 2025-08-18 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-08-19 | 2025-08-15 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-18 | 2025-08-14 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-15 | 2025-08-13 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-08-14 | 2025-08-12 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-13 | 2025-08-11 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-08-12 | 2025-08-08 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-08-11 | 2025-08-07 | 2.240 | 12,500 | +0 | 0.00% | 28,000 |
| 2025-08-08 | 2025-08-06 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-07 | 2025-08-05 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-08-06 | 2025-08-04 | 2.230 | 12,500 | +0 | 0.00% | 27,875 |
| 2025-08-05 | 2025-08-01 | 2.220 | 12,500 | +0 | 0.00% | 27,750 |
| 2025-08-04 | 2025-07-31 | 2.200 | 12,500 | +0 | 0.00% | 27,500 |
| 2025-08-01 | 2025-07-30 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-07-31 | 2025-07-29 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-07-30 | 2025-07-28 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-07-29 | 2025-07-25 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-07-28 | 2025-07-24 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-07-25 | 2025-07-23 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-07-24 | 2025-07-22 | 2.310 | 12,500 | +0 | 0.00% | 28,875 |
| 2025-07-23 | 2025-07-21 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-07-22 | 2025-07-18 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-07-21 | 2025-07-17 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-07-18 | 2025-07-16 | 2.270 | 12,500 | +0 | 0.00% | 28,375 |
| 2025-07-17 | 2025-07-15 | 2.260 | 12,500 | +0 | 0.00% | 28,250 |
| 2025-07-16 | 2025-07-14 | 2.300 | 12,500 | +0 | 0.00% | 28,750 |
| 2025-07-15 | 2025-07-11 | 2.290 | 12,500 | +0 | 0.00% | 28,625 |
| 2025-07-14 | 2025-07-10 | 2.280 | 12,500 | +0 | 0.00% | 28,500 |
| 2025-07-11 | 2025-07-09 | 2.457 | 12,500 | +0 | 0.00% | 30,711 |
| 2025-07-10 | 2025-07-08 | 2.447 | 12,500 | +493 | 0.00% | 30,581 |
| 2025-07-09 | 2025-07-07 | 2.426 | 12,007 | +0 | 0.00% | 29,125 |
| 2025-07-08 | 2025-07-04 | 2.415 | 12,007 | +0 | 0.00% | 29,000 |
| 2025-07-07 | 2025-07-03 | 2.436 | 12,007 | +0 | 0.00% | 29,250 |
| 2025-07-04 | 2025-07-02 | 2.436 | 12,007 | +0 | 0.00% | 29,250 |
| 2025-07-03 | 2025-06-30 | 2.426 | 12,007 | +0 | 0.00% | 29,125 |
| 2025-07-02 | 2025-06-27 | 2.415 | 12,007 | +0 | 0.00% | 29,000 |
| 2025-06-30 | 2025-06-26 | 2.384 | 12,007 | +0 | 0.00% | 28,625 |
| 2025-06-27 | 2025-06-25 | 2.332 | 12,007 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 2.322 | 12,007 | +0 | 0.00% | 27,875 |
| 2025-06-25 | 2025-06-23 | 2.322 | 12,007 | +0 | 0.00% | 27,875 |
| 2025-06-24 | 2025-06-20 | 2.280 | 12,007 | +0 | 0.00% | 27,375 |
| 2025-06-23 | 2025-06-19 | 2.270 | 12,007 | +0 | 0.00% | 27,250 |
| 2025-06-20 | 2025-06-18 | 2.363 | 12,007 | +0 | 0.00% | 28,375 |
| 2025-06-19 | 2025-06-17 | 2.384 | 12,007 | +0 | 0.00% | 28,625 |
| 2025-06-18 | 2025-06-16 | 2.384 | 12,007 | +0 | 0.00% | 28,625 |
| 2025-06-17 | 2025-06-13 | 2.374 | 12,007 | +0 | 0.00% | 28,500 |
| 2025-06-16 | 2025-06-12 | 2.384 | 12,007 | +0 | 0.00% | 28,625 |
| 2025-06-13 | 2025-06-11 | 2.394 | 12,007 | +0 | 0.00% | 28,750 |
| 2025-06-12 | 2025-06-10 | 2.384 | 12,007 | +0 | 0.00% | 28,625 |
| 2025-06-11 | 2025-06-09 | 2.342 | 12,007 | +0 | 0.00% | 28,125 |
| 2025-06-10 | 2025-06-06 | 2.301 | 12,007 | +0 | 0.00% | 27,625 |
| 2025-06-09 | 2025-06-05 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-06-06 | 2025-06-04 | 2.249 | 12,007 | +0 | 0.00% | 27,000 |
| 2025-06-05 | 2025-06-03 | 2.249 | 12,007 | +0 | 0.00% | 27,000 |
| 2025-06-04 | 2025-06-02 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-06-03 | 2025-05-30 | 2.270 | 12,007 | +0 | 0.00% | 27,250 |
| 2025-06-02 | 2025-05-29 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-05-30 | 2025-05-28 | 2.217 | 12,007 | +0 | 0.00% | 26,625 |
| 2025-05-29 | 2025-05-27 | 2.280 | 12,007 | +0 | 0.00% | 27,375 |
| 2025-05-28 | 2025-05-26 | 2.290 | 12,007 | +0 | 0.00% | 27,500 |
| 2025-05-27 | 2025-05-23 | 2.301 | 12,007 | +0 | 0.00% | 27,625 |
| 2025-05-26 | 2025-05-22 | 2.311 | 12,007 | +0 | 0.00% | 27,750 |
| 2025-05-23 | 2025-05-21 | 2.332 | 12,007 | +0 | 0.00% | 28,000 |
| 2025-05-22 | 2025-05-20 | 2.290 | 12,007 | +0 | 0.00% | 27,500 |
| 2025-05-21 | 2025-05-19 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-05-20 | 2025-05-16 | 2.249 | 12,007 | +0 | 0.00% | 27,000 |
| 2025-05-19 | 2025-05-15 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-05-16 | 2025-05-14 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-05-15 | 2025-05-13 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-05-14 | 2025-05-12 | 2.207 | 12,007 | +0 | 0.00% | 26,500 |
| 2025-05-13 | 2025-05-09 | 2.197 | 12,007 | +0 | 0.00% | 26,375 |
| 2025-05-12 | 2025-05-08 | 2.186 | 12,007 | +0 | 0.00% | 26,250 |
| 2025-05-09 | 2025-05-07 | 2.176 | 12,007 | +0 | 0.00% | 26,125 |
| 2025-05-08 | 2025-05-06 | 2.238 | 12,007 | +0 | 0.00% | 26,875 |
| 2025-05-07 | 2025-05-02 | 2.134 | 12,007 | +0 | 0.00% | 25,625 |
| 2025-05-06 | 2025-04-30 | 2.238 | 12,007 | +0 | 0.00% | 26,875 |
| 2025-05-02 | 2025-04-29 | 2.290 | 12,007 | +0 | 0.00% | 27,500 |
| 2025-04-30 | 2025-04-28 | 2.322 | 12,007 | +0 | 0.00% | 27,875 |
| 2025-04-29 | 2025-04-25 | 2.332 | 12,007 | +0 | 0.00% | 28,000 |
| 2025-04-28 | 2025-04-24 | 2.322 | 12,007 | +0 | 0.00% | 27,875 |
| 2025-04-25 | 2025-04-23 | 2.353 | 12,007 | +0 | 0.00% | 28,250 |
| 2025-04-24 | 2025-04-22 | 2.353 | 12,007 | +0 | 0.00% | 28,250 |
| 2025-04-23 | 2025-04-17 | 2.311 | 12,007 | +0 | 0.00% | 27,750 |
| 2025-04-22 | 2025-04-16 | 2.270 | 12,007 | +0 | 0.00% | 27,250 |
| 2025-04-17 | 2025-04-15 | 2.322 | 12,007 | +0 | 0.00% | 27,875 |
| 2025-04-16 | 2025-04-14 | 2.394 | 12,007 | +0 | 0.00% | 28,750 |
| 2025-04-15 | 2025-04-11 | 2.332 | 12,007 | +0 | 0.00% | 28,000 |
| 2025-04-14 | 2025-04-10 | 2.332 | 12,007 | +0 | 0.00% | 28,000 |
| 2025-04-11 | 2025-04-09 | 2.290 | 12,007 | +0 | 0.00% | 27,500 |
| 2025-04-10 | 2025-04-08 | 2.186 | 12,007 | +0 | 0.00% | 26,250 |
| 2025-04-09 | 2025-04-07 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-04-08 | 2025-04-03 | 2.270 | 12,007 | +0 | 0.00% | 27,250 |
| 2025-04-07 | 2025-04-02 | 2.270 | 12,007 | +0 | 0.00% | 27,250 |
| 2025-04-03 | 2025-04-01 | 2.290 | 12,007 | +0 | 0.00% | 27,500 |
| 2025-04-02 | 2025-03-31 | 2.394 | 12,007 | +0 | 0.00% | 28,750 |
| 2025-04-01 | 2025-03-28 | 2.374 | 12,007 | +0 | 0.00% | 28,500 |
| 2025-03-31 | 2025-03-27 | 2.342 | 12,007 | +0 | 0.00% | 28,125 |
| 2025-03-28 | 2025-03-26 | 2.311 | 12,007 | +0 | 0.00% | 27,750 |
| 2025-03-27 | 2025-03-25 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-03-26 | 2025-03-24 | 2.217 | 12,007 | +0 | 0.00% | 26,625 |
| 2025-03-25 | 2025-03-21 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-03-24 | 2025-03-20 | 2.270 | 12,007 | +0 | 0.00% | 27,250 |
| 2025-03-21 | 2025-03-19 | 2.280 | 12,007 | +0 | 0.00% | 27,375 |
| 2025-03-20 | 2025-03-18 | 2.332 | 12,007 | +0 | 0.00% | 28,000 |
| 2025-03-19 | 2025-03-17 | 2.280 | 12,007 | +0 | 0.00% | 27,375 |
| 2025-03-18 | 2025-03-14 | 2.322 | 12,007 | +0 | 0.00% | 27,875 |
| 2025-03-17 | 2025-03-13 | 2.322 | 12,007 | +0 | 0.00% | 27,875 |
| 2025-03-14 | 2025-03-12 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-03-13 | 2025-03-11 | 2.249 | 12,007 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 2.270 | 12,007 | +0 | 0.00% | 27,250 |
| 2025-03-11 | 2025-03-07 | 2.238 | 12,007 | +0 | 0.00% | 26,875 |
| 2025-03-10 | 2025-03-06 | 2.207 | 12,007 | +0 | 0.00% | 26,500 |
| 2025-03-07 | 2025-03-05 | 2.176 | 12,007 | +0 | 0.00% | 26,125 |
| 2025-03-06 | 2025-03-04 | 2.176 | 12,007 | +0 | 0.00% | 26,125 |
| 2025-03-05 | 2025-03-03 | 2.145 | 12,007 | +0 | 0.00% | 25,750 |
| 2025-03-04 | 2025-02-28 | 2.176 | 12,007 | +0 | 0.00% | 26,125 |
| 2025-03-03 | 2025-02-27 | 2.186 | 12,007 | +0 | 0.00% | 26,250 |
| 2025-02-28 | 2025-02-26 | 2.238 | 12,007 | +0 | 0.00% | 26,875 |
| 2025-02-27 | 2025-02-25 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-02-26 | 2025-02-24 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-02-25 | 2025-02-21 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-02-24 | 2025-02-20 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-02-21 | 2025-02-19 | 2.280 | 12,007 | +0 | 0.00% | 27,375 |
| 2025-02-20 | 2025-02-18 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-02-19 | 2025-02-17 | 2.238 | 12,007 | +0 | 0.00% | 26,875 |
| 2025-02-18 | 2025-02-14 | 2.311 | 12,007 | +0 | 0.00% | 27,750 |
| 2025-02-17 | 2025-02-13 | 2.280 | 12,007 | +0 | 0.00% | 27,375 |
| 2025-02-14 | 2025-02-12 | 2.290 | 12,007 | +0 | 0.00% | 27,500 |
| 2025-02-13 | 2025-02-11 | 2.259 | 12,007 | +0 | 0.00% | 27,125 |
| 2025-02-12 | 2025-02-10 | 2.238 | 12,007 | +0 | 0.00% | 26,875 |
| 2025-02-11 | 2025-02-07 | 2.228 | 12,007 | +0 | 0.00% | 26,750 |
| 2025-02-10 | 2025-02-06 | 2.186 | 12,007 | +0 | 0.00% | 26,250 |
| 2025-02-07 | 2025-02-05 | 2.113 | 12,007 | +0 | 0.00% | 25,375 |
| 2025-02-06 | 2025-02-04 | 2.040 | 12,007 | +0 | 0.00% | 24,500 |
| 2025-02-05 | 2025-02-03 | 2.093 | 12,007 | +0 | 0.00% | 25,125 |
| 2025-02-04 | 2025-01-28 | 2.145 | 12,007 | +0 | 0.00% | 25,750 |
| 2025-02-03 | 2025-01-24 | 2.217 | 12,007 | +0 | 0.00% | 26,625 |
| 2025-01-27 | 2025-01-23 | 2.207 | 12,007 | +0 | 0.00% | 26,500 |
| 2025-01-24 | 2025-01-22 | 2.176 | 12,007 | +0 | 0.00% | 26,125 |
| 2025-01-23 | 2025-01-21 | 2.145 | 12,007 | +0 | 0.00% | 25,750 |
| 2025-01-22 | 2025-01-20 | 2.145 | 12,007 | +0 | 0.00% | 25,750 |
| 2025-01-21 | 2025-01-17 | 2.155 | 12,007 | +0 | 0.00% | 25,875 |
| 2025-01-20 | 2025-01-16 | 2.113 | 12,007 | +0 | 0.00% | 25,375 |
| 2025-01-17 | 2025-01-15 | 2.103 | 12,007 | +0 | 0.00% | 25,250 |
| 2025-01-16 | 2025-01-14 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2025-01-15 | 2025-01-13 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2025-01-14 | 2025-01-10 | 2.030 | 12,007 | +0 | 0.00% | 24,375 |
| 2025-01-13 | 2025-01-09 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2025-01-10 | 2025-01-08 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2025-01-09 | 2025-01-07 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2025-01-08 | 2025-01-06 | 2.082 | 12,007 | +0 | 0.00% | 25,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 12,007 | +0 | 0.00% | 24,625 |
| 2025-01-06 | 2025-01-02 | 2.113 | 12,007 | +0 | 0.00% | 25,375 |
| 2025-01-03 | 2024-12-31 | 2.093 | 12,007 | +0 | 0.00% | 25,125 |
| 2025-01-02 | 2024-12-27 | 2.082 | 12,007 | +0 | 0.00% | 25,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2024-12-27 | 2024-12-20 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2024-12-23 | 2024-12-19 | 2.051 | 12,007 | +0 | 0.00% | 24,625 |
| 2024-12-20 | 2024-12-18 | 2.040 | 12,007 | +0 | 0.00% | 24,500 |
| 2024-12-19 | 2024-12-17 | 2.040 | 12,007 | +0 | 0.00% | 24,500 |
| 2024-12-18 | 2024-12-16 | 2.030 | 12,007 | +0 | 0.00% | 24,375 |
| 2024-12-17 | 2024-12-13 | 2.020 | 12,007 | +0 | 0.00% | 24,250 |
| 2024-12-16 | 2024-12-12 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2024-12-13 | 2024-12-11 | 2.051 | 12,007 | +0 | 0.00% | 24,625 |
| 2024-12-12 | 2024-12-10 | 2.051 | 12,007 | +0 | 0.00% | 24,625 |
| 2024-12-11 | 2024-12-09 | 2.061 | 12,007 | +0 | 0.00% | 24,750 |
| 2024-12-10 | 2024-12-06 | 2.040 | 12,007 | +0 | 0.00% | 24,500 |
| 2024-12-09 | 2024-12-05 | 2.030 | 12,007 | +0 | 0.00% | 24,375 |
| 2024-12-06 | 2024-12-04 | 2.009 | 12,007 | +0 | 0.00% | 24,125 |
| 2024-12-05 | 2024-12-03 | 2.009 | 12,007 | +0 | 0.00% | 24,125 |
| 2024-12-04 | 2024-12-02 | 2.030 | 12,007 | +0 | 0.00% | 24,375 |
| 2024-12-03 | 2024-11-29 | 2.030 | 12,007 | +0 | 0.00% | 24,375 |
| 2024-12-02 | 2024-11-28 | 1.968 | 12,007 | +0 | 0.00% | 23,625 |
| 2024-11-29 | 2024-11-27 | 1.957 | 12,007 | +0 | 0.00% | 23,500 |
| 2024-11-28 | 2024-11-26 | 1.936 | 12,007 | +0 | 0.00% | 23,250 |
| 2024-11-27 | 2024-11-25 | 1.968 | 12,007 | +0 | 0.00% | 23,625 |
| 2024-11-26 | 2024-11-22 | 1.926 | 12,007 | +0 | 0.00% | 23,125 |
| 2024-11-25 | 2024-11-21 | 1.968 | 12,007 | +0 | 0.00% | 23,625 |
| 2024-11-22 | 2024-11-20 | 1.978 | 12,007 | +0 | 0.00% | 23,750 |
| 2024-11-21 | 2024-11-19 | 1.936 | 12,007 | +0 | 0.00% | 23,250 |
| 2024-11-20 | 2024-11-18 | 1.957 | 12,007 | +0 | 0.00% | 23,500 |
| 2024-11-19 | 2024-11-15 | 1.947 | 12,007 | +0 | 0.00% | 23,375 |
| 2024-11-18 | 2024-11-14 | 1.947 | 12,007 | +0 | 0.00% | 23,375 |
| 2024-11-15 | 2024-11-13 | 1.947 | 12,007 | +0 | 0.00% | 23,375 |
| 2024-11-14 | 2024-11-12 | 1.936 | 12,007 | +0 | 0.00% | 23,250 |
| 2024-11-13 | 2024-11-11 | 1.968 | 12,007 | +0 | 0.00% | 23,625 |
| 2024-11-12 | 2024-11-08 | 1.999 | 12,007 | +0 | 0.00% | 24,000 |
| 2024-11-11 | 2024-11-07 | 2.040 | 12,007 | +0 | 0.00% | 24,500 |
| 2024-11-08 | 2024-11-06 | 2.020 | 12,007 | +0 | 0.00% | 24,250 |
| 2024-11-07 | 2024-11-05 | 2.020 | 12,007 | +0 | 0.00% | 24,250 |
| 2024-11-06 | 2024-11-04 | 2.030 | 12,007 | +0 | 0.00% | 24,375 |
| 2024-11-05 | 2024-11-01 | 2.051 | 12,007 | +2,401 | 0.00% | 24,625 |
| 2024-08-06 | 2024-08-02 | 2.113 | 9,606 | -144,082 | 0.00% | 20,301 |
| 2024-08-05 | 2024-08-01 | 2.124 | 153,688 | +144,082 | 0.02% | 326,399 |
| 2024-07-09 | 2024-07-05 | 2.085 | 9,606 | +447 | 0.00% | 20,031 |
| 2024-06-13 | 2024-06-11 | 1.932 | 9,159 | +9,159 | 0.00% | 17,699 |
| 2023-06-01 | 2023-05-30 | 1.621 | 0 | -99,740 | ||
| 2023-05-31 | 2023-05-29 | 1.586 | 99,740 | +3,455 | 0.01% | 158,236 |
| 2023-05-25 | 2023-05-23 | 1.679 | 96,285 | +32,383 | 0.01% | 161,674 |
| 2023-05-17 | 2023-05-15 | 1.795 | 63,902 | +17,271 | 0.01% | 114,699 |
| 2023-05-12 | 2023-05-10 | 1.818 | 46,631 | -3,455 | 0.01% | 84,779 |
| 2023-05-11 | 2023-05-09 | 1.841 | 50,086 | +41,019 | 0.01% | 92,221 |
| 2023-05-10 | 2023-05-08 | 2.131 | 9,067 | +863 | 0.00% | 19,320 |
| 2023-05-08 | 2023-05-04 | 1.749 | 8,204 | +8,204 | 0.00% | 14,346 |
| 2022-07-05 | 2022-06-30 | 1.458 | 0 | -19,990 | ||
| 2021-09-01 | 2021-08-30 | 1.532 | 19,990 | -816 | 0.00% | 30,625 |
| 2021-08-24 | 2021-08-20 | 1.508 | 20,806 | +19,990 | 0.00% | 31,365 |
| 2021-07-26 | 2021-07-22 | 1.532 | 816 | +816 | 0.00% | 1,250 |
| 2021-04-23 | 2021-04-21 | 1.768 | 0 | -3,845 | ||
| 2021-04-08 | 2021-04-01 | 1.781 | 3,845 | +3,845 | 0.00% | 6,849 |
| 2018-02-01 | 2018-01-30 | 4.015 | 0 | -1,290 | ||
| 2018-01-25 | 2018-01-23 | 4.170 | 1,290 | +1,290 | 0.00% | 5,380 |
| 2017-05-08 | 2017-05-04 | 3.504 | 0 | -118,874 | ||
| 2017-04-27 | 2017-04-25 | 3.853 | 118,874 | +118,874 | 0.02% | 458,055 |
| 2014-07-17 | 2014-07-15 | 7.223 | 0 | -2,138 | ||
| 2014-06-30 | 2014-06-26 | 9.136 | 2,138 | +194 | 0.00% | 19,533 |
| 2013-12-17 | 2013-12-13 | 10.144 | 1,944 | +1,944 | 0.00% | 19,721 |
| 2013-12-16 | 2013-12-12 | 10.124 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy