History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-10-13 | 2025-10-09 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-09-30 | 2025-09-26 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-09-26 | 2025-09-24 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-09-25 | 2025-09-23 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-09-23 | 2025-09-19 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-12 | 2025-09-10 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-04 | 2025-09-02 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-01 | 2025-08-28 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-29 | 2025-08-27 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-22 | 2025-08-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-21 | 2025-08-19 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-08-20 | 2025-08-18 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-18 | 2025-08-14 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-08-14 | 2025-08-12 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-13 | 2025-08-11 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-12 | 2025-08-08 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-08-11 | 2025-08-07 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-08-08 | 2025-08-06 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-07 | 2025-08-05 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-08-05 | 2025-08-01 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-07-30 | 2025-07-28 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-29 | 2025-07-25 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-07-28 | 2025-07-24 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-07-25 | 2025-07-23 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-07-23 | 2025-07-21 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-07-22 | 2025-07-18 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-07-18 | 2025-07-16 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-07-17 | 2025-07-15 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2025-07-16 | 2025-07-14 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-07-15 | 2025-07-11 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-07-14 | 2025-07-10 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 2.457 | 2,000 | +0 | 0.00% | 4,914 |
| 2025-07-10 | 2025-07-08 | 2.447 | 2,000 | +79 | 0.00% | 4,893 |
| 2025-07-09 | 2025-07-07 | 2.426 | 1,921 | +0 | 0.00% | 4,660 |
| 2025-07-08 | 2025-07-04 | 2.415 | 1,921 | +0 | 0.00% | 4,640 |
| 2025-07-07 | 2025-07-03 | 2.436 | 1,921 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 2.436 | 1,921 | +0 | 0.00% | 4,680 |
| 2025-07-03 | 2025-06-30 | 2.426 | 1,921 | +0 | 0.00% | 4,660 |
| 2025-07-02 | 2025-06-27 | 2.415 | 1,921 | +0 | 0.00% | 4,640 |
| 2025-06-30 | 2025-06-26 | 2.384 | 1,921 | +0 | 0.00% | 4,580 |
| 2025-06-27 | 2025-06-25 | 2.332 | 1,921 | +0 | 0.00% | 4,480 |
| 2025-06-26 | 2025-06-24 | 2.322 | 1,921 | +0 | 0.00% | 4,460 |
| 2025-06-25 | 2025-06-23 | 2.322 | 1,921 | +0 | 0.00% | 4,460 |
| 2025-06-24 | 2025-06-20 | 2.280 | 1,921 | +0 | 0.00% | 4,380 |
| 2025-06-23 | 2025-06-19 | 2.270 | 1,921 | +0 | 0.00% | 4,360 |
| 2025-06-20 | 2025-06-18 | 2.363 | 1,921 | +0 | 0.00% | 4,540 |
| 2025-06-19 | 2025-06-17 | 2.384 | 1,921 | +0 | 0.00% | 4,580 |
| 2025-06-18 | 2025-06-16 | 2.384 | 1,921 | +0 | 0.00% | 4,580 |
| 2025-06-17 | 2025-06-13 | 2.374 | 1,921 | +0 | 0.00% | 4,560 |
| 2025-06-16 | 2025-06-12 | 2.384 | 1,921 | +0 | 0.00% | 4,580 |
| 2025-06-13 | 2025-06-11 | 2.394 | 1,921 | +0 | 0.00% | 4,600 |
| 2025-06-12 | 2025-06-10 | 2.384 | 1,921 | +0 | 0.00% | 4,580 |
| 2025-06-11 | 2025-06-09 | 2.342 | 1,921 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 2.301 | 1,921 | +0 | 0.00% | 4,420 |
| 2025-06-09 | 2025-06-05 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-06-06 | 2025-06-04 | 2.249 | 1,921 | +0 | 0.00% | 4,320 |
| 2025-06-05 | 2025-06-03 | 2.249 | 1,921 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-06-03 | 2025-05-30 | 2.270 | 1,921 | +0 | 0.00% | 4,360 |
| 2025-06-02 | 2025-05-29 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-05-30 | 2025-05-28 | 2.217 | 1,921 | +0 | 0.00% | 4,260 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,921 | +0 | 0.00% | 4,380 |
| 2025-05-28 | 2025-05-26 | 2.290 | 1,921 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 2.301 | 1,921 | +0 | 0.00% | 4,420 |
| 2025-05-26 | 2025-05-22 | 2.311 | 1,921 | +0 | 0.00% | 4,440 |
| 2025-05-23 | 2025-05-21 | 2.332 | 1,921 | +0 | 0.00% | 4,480 |
| 2025-05-22 | 2025-05-20 | 2.290 | 1,921 | +0 | 0.00% | 4,400 |
| 2025-05-21 | 2025-05-19 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-05-20 | 2025-05-16 | 2.249 | 1,921 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-05-16 | 2025-05-14 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-05-15 | 2025-05-13 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-05-14 | 2025-05-12 | 2.207 | 1,921 | +0 | 0.00% | 4,240 |
| 2025-05-13 | 2025-05-09 | 2.197 | 1,921 | +0 | 0.00% | 4,220 |
| 2025-05-12 | 2025-05-08 | 2.186 | 1,921 | +0 | 0.00% | 4,200 |
| 2025-05-09 | 2025-05-07 | 2.176 | 1,921 | +0 | 0.00% | 4,180 |
| 2025-05-08 | 2025-05-06 | 2.238 | 1,921 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 2.134 | 1,921 | +0 | 0.00% | 4,100 |
| 2025-05-06 | 2025-04-30 | 2.238 | 1,921 | +0 | 0.00% | 4,300 |
| 2025-05-02 | 2025-04-29 | 2.290 | 1,921 | +0 | 0.00% | 4,400 |
| 2025-04-30 | 2025-04-28 | 2.322 | 1,921 | +0 | 0.00% | 4,460 |
| 2025-04-29 | 2025-04-25 | 2.332 | 1,921 | +0 | 0.00% | 4,480 |
| 2025-04-28 | 2025-04-24 | 2.322 | 1,921 | +0 | 0.00% | 4,460 |
| 2025-04-25 | 2025-04-23 | 2.353 | 1,921 | +0 | 0.00% | 4,520 |
| 2025-04-24 | 2025-04-22 | 2.353 | 1,921 | +0 | 0.00% | 4,520 |
| 2025-04-23 | 2025-04-17 | 2.311 | 1,921 | +0 | 0.00% | 4,440 |
| 2025-04-22 | 2025-04-16 | 2.270 | 1,921 | +0 | 0.00% | 4,360 |
| 2025-04-17 | 2025-04-15 | 2.322 | 1,921 | +0 | 0.00% | 4,460 |
| 2025-04-16 | 2025-04-14 | 2.394 | 1,921 | +0 | 0.00% | 4,600 |
| 2025-04-15 | 2025-04-11 | 2.332 | 1,921 | +0 | 0.00% | 4,480 |
| 2025-04-14 | 2025-04-10 | 2.332 | 1,921 | +0 | 0.00% | 4,480 |
| 2025-04-11 | 2025-04-09 | 2.290 | 1,921 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 2.186 | 1,921 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-04-08 | 2025-04-03 | 2.270 | 1,921 | +0 | 0.00% | 4,360 |
| 2025-04-07 | 2025-04-02 | 2.270 | 1,921 | +0 | 0.00% | 4,360 |
| 2025-04-03 | 2025-04-01 | 2.290 | 1,921 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 2.394 | 1,921 | +0 | 0.00% | 4,600 |
| 2025-04-01 | 2025-03-28 | 2.374 | 1,921 | +0 | 0.00% | 4,560 |
| 2025-03-31 | 2025-03-27 | 2.342 | 1,921 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 2.311 | 1,921 | +0 | 0.00% | 4,440 |
| 2025-03-27 | 2025-03-25 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-03-26 | 2025-03-24 | 2.217 | 1,921 | +0 | 0.00% | 4,260 |
| 2025-03-25 | 2025-03-21 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-03-24 | 2025-03-20 | 2.270 | 1,921 | +0 | 0.00% | 4,360 |
| 2025-03-21 | 2025-03-19 | 2.280 | 1,921 | +0 | 0.00% | 4,380 |
| 2025-03-20 | 2025-03-18 | 2.332 | 1,921 | +0 | 0.00% | 4,480 |
| 2025-03-19 | 2025-03-17 | 2.280 | 1,921 | +0 | 0.00% | 4,380 |
| 2025-03-18 | 2025-03-14 | 2.322 | 1,921 | +0 | 0.00% | 4,460 |
| 2025-03-17 | 2025-03-13 | 2.322 | 1,921 | +0 | 0.00% | 4,460 |
| 2025-03-14 | 2025-03-12 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-03-13 | 2025-03-11 | 2.249 | 1,921 | +0 | 0.00% | 4,320 |
| 2025-03-12 | 2025-03-10 | 2.270 | 1,921 | +0 | 0.00% | 4,360 |
| 2025-03-11 | 2025-03-07 | 2.238 | 1,921 | +0 | 0.00% | 4,300 |
| 2025-03-10 | 2025-03-06 | 2.207 | 1,921 | +0 | 0.00% | 4,240 |
| 2025-03-07 | 2025-03-05 | 2.176 | 1,921 | +0 | 0.00% | 4,180 |
| 2025-03-06 | 2025-03-04 | 2.176 | 1,921 | +0 | 0.00% | 4,180 |
| 2025-03-05 | 2025-03-03 | 2.145 | 1,921 | +0 | 0.00% | 4,120 |
| 2025-03-04 | 2025-02-28 | 2.176 | 1,921 | +0 | 0.00% | 4,180 |
| 2025-03-03 | 2025-02-27 | 2.186 | 1,921 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 2.238 | 1,921 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-02-26 | 2025-02-24 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-02-25 | 2025-02-21 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-02-21 | 2025-02-19 | 2.280 | 1,921 | +0 | 0.00% | 4,380 |
| 2025-02-20 | 2025-02-18 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-02-19 | 2025-02-17 | 2.238 | 1,921 | +0 | 0.00% | 4,300 |
| 2025-02-18 | 2025-02-14 | 2.311 | 1,921 | +0 | 0.00% | 4,440 |
| 2025-02-17 | 2025-02-13 | 2.280 | 1,921 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 2.290 | 1,921 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 2.259 | 1,921 | +0 | 0.00% | 4,340 |
| 2025-02-12 | 2025-02-10 | 2.238 | 1,921 | +0 | 0.00% | 4,300 |
| 2025-02-11 | 2025-02-07 | 2.228 | 1,921 | +0 | 0.00% | 4,280 |
| 2025-02-10 | 2025-02-06 | 2.186 | 1,921 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 2.113 | 1,921 | +0 | 0.00% | 4,060 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,921 | +0 | 0.00% | 3,920 |
| 2025-02-05 | 2025-02-03 | 2.093 | 1,921 | +0 | 0.00% | 4,020 |
| 2025-02-04 | 2025-01-28 | 2.145 | 1,921 | +0 | 0.00% | 4,120 |
| 2025-02-03 | 2025-01-24 | 2.217 | 1,921 | +0 | 0.00% | 4,260 |
| 2025-01-27 | 2025-01-23 | 2.207 | 1,921 | +0 | 0.00% | 4,240 |
| 2025-01-24 | 2025-01-22 | 2.176 | 1,921 | +0 | 0.00% | 4,180 |
| 2025-01-23 | 2025-01-21 | 2.145 | 1,921 | +0 | 0.00% | 4,120 |
| 2025-01-22 | 2025-01-20 | 2.145 | 1,921 | +0 | 0.00% | 4,120 |
| 2025-01-21 | 2025-01-17 | 2.155 | 1,921 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 2.113 | 1,921 | +0 | 0.00% | 4,060 |
| 2025-01-17 | 2025-01-15 | 2.103 | 1,921 | +0 | 0.00% | 4,040 |
| 2025-01-16 | 2025-01-14 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 2.030 | 1,921 | +0 | 0.00% | 3,900 |
| 2025-01-13 | 2025-01-09 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2025-01-10 | 2025-01-08 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2025-01-08 | 2025-01-06 | 2.082 | 1,921 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 2.051 | 1,921 | +0 | 0.00% | 3,940 |
| 2025-01-06 | 2025-01-02 | 2.113 | 1,921 | +0 | 0.00% | 4,060 |
| 2025-01-03 | 2024-12-31 | 2.093 | 1,921 | +0 | 0.00% | 4,020 |
| 2025-01-02 | 2024-12-27 | 2.082 | 1,921 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 2.051 | 1,921 | +0 | 0.00% | 3,940 |
| 2024-12-20 | 2024-12-18 | 2.040 | 1,921 | +0 | 0.00% | 3,920 |
| 2024-12-19 | 2024-12-17 | 2.040 | 1,921 | +0 | 0.00% | 3,920 |
| 2024-12-18 | 2024-12-16 | 2.030 | 1,921 | +0 | 0.00% | 3,900 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,921 | +0 | 0.00% | 3,880 |
| 2024-12-16 | 2024-12-12 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 2.051 | 1,921 | +0 | 0.00% | 3,940 |
| 2024-12-12 | 2024-12-10 | 2.051 | 1,921 | +0 | 0.00% | 3,940 |
| 2024-12-11 | 2024-12-09 | 2.061 | 1,921 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 2.040 | 1,921 | +0 | 0.00% | 3,920 |
| 2024-12-09 | 2024-12-05 | 2.030 | 1,921 | +0 | 0.00% | 3,900 |
| 2024-12-06 | 2024-12-04 | 2.009 | 1,921 | +0 | 0.00% | 3,860 |
| 2024-12-05 | 2024-12-03 | 2.009 | 1,921 | +0 | 0.00% | 3,860 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,921 | -9,606 | 0.00% | 3,900 |
| 2024-12-02 | 2024-11-28 | 1.968 | 11,527 | -9,125 | 0.00% | 22,681 |
| 2024-11-22 | 2024-11-20 | 1.978 | 20,652 | -480 | 0.00% | 40,850 |
| 2024-11-19 | 2024-11-15 | 1.947 | 21,132 | -9,606 | 0.00% | 41,140 |
| 2024-11-14 | 2024-11-12 | 1.936 | 30,738 | +28,817 | 0.00% | 59,521 |
| 2024-07-12 | 2024-07-10 | 1.968 | 1,921 | -19,211 | 0.00% | 3,780 |
| 2024-07-09 | 2024-07-05 | 2.085 | 21,132 | +981 | 0.00% | 44,066 |
| 2024-07-04 | 2024-07-02 | 2.129 | 20,151 | -33,890 | 0.00% | 42,901 |
| 2024-06-24 | 2024-06-20 | 2.031 | 54,041 | +33,890 | 0.01% | 109,741 |
| 2024-04-02 | 2024-03-27 | 1.834 | 20,151 | -18,319 | 0.00% | 36,961 |
| 2024-03-27 | 2024-03-25 | 1.878 | 38,470 | +18,319 | 0.01% | 72,241 |
| 2024-03-14 | 2024-03-12 | 1.725 | 20,151 | -9,159 | 0.00% | 34,760 |
| 2024-03-13 | 2024-03-11 | 1.714 | 29,310 | -2,290 | 0.00% | 50,240 |
| 2024-03-12 | 2024-03-08 | 1.714 | 31,600 | +2,290 | 0.00% | 54,165 |
| 2023-07-11 | 2023-07-07 | 1.540 | 29,310 | +1,677 | 0.00% | 45,142 |
| 2023-06-20 | 2023-06-16 | 1.644 | 27,633 | -64,766 | 0.00% | 45,439 |
| 2023-06-19 | 2023-06-15 | 1.656 | 92,399 | +64,766 | 0.01% | 153,009 |
| 2023-05-12 | 2023-05-10 | 1.818 | 27,633 | -17,271 | 0.00% | 50,239 |
| 2023-04-28 | 2023-04-26 | 1.459 | 44,904 | +17,271 | 0.01% | 65,519 |
| 2023-04-14 | 2023-04-12 | 1.390 | 27,633 | -21,589 | 0.00% | 38,399 |
| 2023-03-31 | 2023-03-29 | 1.332 | 49,222 | +21,589 | 0.01% | 65,550 |
| 2023-01-09 | 2023-01-05 | 1.320 | 27,633 | -59,153 | 0.00% | 36,479 |
| 2023-01-06 | 2023-01-04 | 1.297 | 86,786 | -27,202 | 0.01% | 112,560 |
| 2023-01-05 | 2023-01-03 | 1.297 | 113,988 | +86,355 | 0.02% | 147,840 |
| 2022-07-11 | 2022-07-07 | 1.458 | 27,633 | +1,524 | 0.00% | 40,302 |
| 2021-11-10 | 2021-11-08 | 1.532 | 26,109 | -25,294 | 0.00% | 39,999 |
| 2021-09-29 | 2021-09-27 | 1.655 | 51,403 | -7,343 | 0.01% | 85,050 |
| 2021-09-14 | 2021-09-10 | 1.667 | 58,746 | +32,637 | 0.01% | 97,920 |
| 2021-07-05 | 2021-06-30 | 1.768 | 26,109 | +1,499 | 0.00% | 46,170 |
| 2021-05-25 | 2021-05-21 | 1.742 | 24,610 | +7,690 | 0.00% | 42,879 |
| 2020-06-16 | 2020-06-12 | 1.786 | 16,920 | +1,276 | 0.00% | 30,219 |
| 2019-10-22 | 2019-10-18 | 2.053 | 15,644 | -10,666 | 0.00% | 32,120 |
| 2019-06-27 | 2019-06-25 | 2.352 | 26,310 | +1,456 | 0.00% | 61,885 |
| 2019-03-26 | 2019-03-22 | 2.948 | 24,854 | +13,435 | 0.00% | 73,260 |
| 2019-02-26 | 2019-02-22 | 2.754 | 11,419 | -6,718 | 0.00% | 31,449 |
| 2018-07-24 | 2018-07-20 | 2.858 | 18,137 | -21,159 | 0.00% | 51,841 |
| 2018-07-10 | 2018-07-06 | 2.635 | 39,296 | -20,152 | 0.01% | 103,544 |
| 2018-06-28 | 2018-06-26 | 3.038 | 59,448 | +2,360 | 0.01% | 180,631 |
| 2018-05-21 | 2018-05-17 | 3.271 | 57,088 | -9,031 | 0.01% | 186,736 |
| 2018-04-17 | 2018-04-13 | 3.411 | 66,119 | -20,642 | 0.01% | 225,501 |
| 2018-04-16 | 2018-04-12 | 3.395 | 86,761 | -6,450 | 0.02% | 294,557 |
| 2018-04-13 | 2018-04-11 | 3.395 | 93,211 | +3,870 | 0.02% | 316,455 |
| 2018-04-12 | 2018-04-10 | 3.380 | 89,341 | +18,062 | 0.02% | 301,931 |
| 2018-04-11 | 2018-04-09 | 3.411 | 71,279 | -3,225 | 0.01% | 243,100 |
| 2018-04-10 | 2018-04-06 | 3.395 | 74,504 | -323 | 0.01% | 252,944 |
| 2018-04-09 | 2018-04-04 | 3.395 | 74,827 | +8,708 | 0.01% | 254,040 |
| 2018-03-27 | 2018-03-23 | 3.395 | 66,119 | -32,253 | 0.01% | 224,476 |
| 2018-03-22 | 2018-03-20 | 3.519 | 98,372 | +1,936 | 0.02% | 346,176 |
| 2018-03-15 | 2018-03-13 | 3.659 | 96,436 | +20,319 | 0.02% | 352,818 |
| 2018-03-13 | 2018-03-09 | 3.752 | 76,117 | +30,318 | 0.01% | 285,560 |
| 2018-02-07 | 2018-02-05 | 3.860 | 45,799 | -14,192 | 0.01% | 176,789 |
| 2018-02-01 | 2018-01-30 | 4.015 | 59,991 | +5,161 | 0.01% | 240,872 |
| 2018-01-31 | 2018-01-29 | 4.108 | 54,830 | +9,031 | 0.01% | 225,250 |
| 2018-01-26 | 2018-01-24 | 4.186 | 45,799 | -11,934 | 0.01% | 191,699 |
| 2018-01-25 | 2018-01-23 | 4.170 | 57,733 | +7,741 | 0.01% | 240,756 |
| 2018-01-23 | 2018-01-19 | 4.155 | 49,992 | +4,193 | 0.01% | 207,699 |
| 2018-01-19 | 2018-01-17 | 4.155 | 45,799 | -11,611 | 0.01% | 190,279 |
| 2018-01-17 | 2018-01-15 | 4.108 | 57,410 | +5,160 | 0.01% | 235,849 |
| 2018-01-15 | 2018-01-11 | 4.186 | 52,250 | -9,676 | 0.01% | 218,701 |
| 2018-01-12 | 2018-01-10 | 4.139 | 61,926 | -9,676 | 0.01% | 256,321 |
| 2018-01-09 | 2018-01-05 | 4.108 | 71,602 | -10,966 | 0.01% | 294,152 |
| 2018-01-05 | 2018-01-03 | 4.108 | 82,568 | -6,450 | 0.02% | 339,201 |
| 2018-01-03 | 2017-12-29 | 4.186 | 89,018 | +1,991 | 0.02% | 372,654 |
| 2017-12-29 | 2017-12-27 | 4.155 | 87,027 | +5,676 | 0.02% | 361,559 |
| 2017-12-05 | 2017-12-01 | 4.440 | 81,351 | -5,046 | 0.02% | 361,198 |
| 2017-12-04 | 2017-11-30 | 4.377 | 86,397 | -7,567 | 0.02% | 378,122 |
| 2017-12-01 | 2017-11-29 | 4.250 | 93,964 | +4,414 | 0.02% | 399,320 |
| 2017-11-30 | 2017-11-28 | 4.234 | 89,550 | +3,153 | 0.02% | 379,141 |
| 2017-11-24 | 2017-11-22 | 4.266 | 86,397 | -17,027 | 0.02% | 368,532 |
| 2017-11-23 | 2017-11-21 | 4.155 | 103,424 | -7,567 | 0.02% | 429,682 |
| 2017-11-21 | 2017-11-17 | 4.170 | 110,991 | +7,567 | 0.02% | 462,879 |
| 2017-11-17 | 2017-11-15 | 4.139 | 103,424 | -31,531 | 0.02% | 428,042 |
| 2017-11-08 | 2017-11-06 | 4.044 | 134,955 | +2,838 | 0.03% | 545,700 |
| 2017-10-24 | 2017-10-20 | 4.392 | 132,117 | +31,531 | 0.03% | 580,314 |
| 2017-10-23 | 2017-10-19 | 4.266 | 100,586 | +2,208 | 0.02% | 429,056 |
| 2017-10-19 | 2017-10-17 | 4.361 | 98,378 | -6,307 | 0.02% | 428,998 |
| 2017-10-18 | 2017-10-16 | 4.392 | 104,685 | -6,306 | 0.02% | 459,821 |
| 2017-09-28 | 2017-09-26 | 4.234 | 110,991 | -4,415 | 0.02% | 469,919 |
| 2017-09-27 | 2017-09-25 | 4.123 | 115,406 | +4,415 | 0.02% | 475,802 |
| 2017-09-22 | 2017-09-20 | 4.361 | 110,991 | -6,937 | 0.02% | 483,999 |
| 2017-09-14 | 2017-09-12 | 4.567 | 117,928 | +3,784 | 0.02% | 538,560 |
| 2017-09-13 | 2017-09-11 | 4.567 | 114,144 | -16,397 | 0.02% | 521,279 |
| 2017-09-11 | 2017-09-07 | 4.519 | 130,541 | -1,261 | 0.02% | 589,951 |
| 2017-09-08 | 2017-09-06 | 4.519 | 131,802 | +3,153 | 0.03% | 595,650 |
| 2017-09-07 | 2017-09-05 | 4.456 | 128,649 | +2,523 | 0.02% | 573,241 |
| 2017-09-06 | 2017-09-04 | 4.694 | 126,126 | +36,576 | 0.02% | 591,999 |
| 2017-09-05 | 2017-09-01 | 4.567 | 89,550 | +5,045 | 0.02% | 408,962 |
| 2017-09-04 | 2017-08-31 | 4.583 | 84,505 | +6,307 | 0.02% | 387,262 |
| 2017-09-01 | 2017-08-30 | 4.757 | 78,198 | +36,576 | 0.01% | 371,999 |
| 2017-08-31 | 2017-08-29 | 4.107 | 41,622 | -946 | 0.01% | 170,941 |
| 2017-06-07 | 2017-06-05 | 3.901 | 42,568 | -8,828 | 0.01% | 166,051 |
| 2017-06-05 | 2017-06-01 | 3.711 | 51,396 | +18,288 | 0.01% | 190,708 |
| 2017-05-31 | 2017-05-26 | 3.806 | 33,108 | -133,063 | 0.01% | 125,999 |
| 2017-05-29 | 2017-05-25 | 3.600 | 166,171 | -63,064 | 0.03% | 598,144 |
| 2017-05-22 | 2017-05-18 | 3.631 | 229,235 | -88,288 | 0.04% | 832,417 |
| 2017-05-09 | 2017-05-05 | 3.441 | 317,523 | +631 | 0.06% | 1,092,595 |
| 2017-05-08 | 2017-05-04 | 3.504 | 316,892 | +112,883 | 0.06% | 1,110,524 |
| 2017-05-05 | 2017-05-02 | 3.647 | 204,009 | +44,775 | 0.04% | 744,049 |
| 2017-04-27 | 2017-04-25 | 3.853 | 159,234 | +126,126 | 0.03% | 613,573 |
| 2017-04-25 | 2017-04-21 | 3.631 | 33,108 | -18,919 | 0.01% | 120,224 |
| 2017-04-21 | 2017-04-19 | 3.520 | 52,027 | +18,919 | 0.01% | 183,150 |
| 2017-04-18 | 2017-04-12 | 3.901 | 33,108 | -25,225 | 0.01% | 129,149 |
| 2017-04-13 | 2017-04-11 | 3.806 | 58,333 | -12,613 | 0.01% | 221,998 |
| 2017-04-12 | 2017-04-10 | 3.837 | 70,946 | -25,225 | 0.01% | 272,250 |
| 2017-04-11 | 2017-04-07 | 3.552 | 96,171 | -12,613 | 0.02% | 341,599 |
| 2017-04-10 | 2017-04-06 | 3.520 | 108,784 | -11,982 | 0.02% | 382,950 |
| 2017-04-06 | 2017-04-03 | 3.584 | 120,766 | -18,919 | 0.02% | 432,790 |
| 2017-04-05 | 2017-03-31 | 3.441 | 139,685 | -31,531 | 0.03% | 480,655 |
| 2017-03-31 | 2017-03-29 | 3.441 | 171,216 | -12,613 | 0.03% | 589,154 |
| 2017-03-30 | 2017-03-28 | 3.378 | 183,829 | -12,613 | 0.04% | 620,895 |
| 2017-03-29 | 2017-03-27 | 3.504 | 196,442 | -12,612 | 0.04% | 688,416 |
| 2017-02-27 | 2017-02-23 | 3.108 | 209,054 | -12,613 | 0.04% | 649,739 |
| 2017-02-14 | 2017-02-10 | 3.045 | 221,667 | -31,532 | 0.04% | 674,880 |
| 2017-02-13 | 2017-02-09 | 2.981 | 253,199 | +18,919 | 0.05% | 754,821 |
| 2017-02-07 | 2017-02-03 | 2.870 | 234,280 | -2,207 | 0.04% | 672,416 |
| 2017-01-12 | 2017-01-10 | 2.870 | 236,487 | +12,613 | 0.05% | 678,751 |
| 2016-12-30 | 2016-12-28 | 2.823 | 223,874 | +5,676 | 0.04% | 631,900 |
| 2016-12-29 | 2016-12-23 | 2.807 | 218,198 | +2,207 | 0.04% | 612,419 |
| 2016-11-30 | 2016-11-28 | 2.965 | 215,991 | +12,612 | 0.04% | 640,474 |
| 2016-11-28 | 2016-11-24 | 3.013 | 203,379 | -12,612 | 0.04% | 612,751 |
| 2016-11-25 | 2016-11-23 | 3.045 | 215,991 | -31,532 | 0.04% | 657,599 |
| 2016-11-04 | 2016-11-02 | 2.870 | 247,523 | +31,532 | 0.05% | 710,425 |
| 2016-10-31 | 2016-10-27 | 3.029 | 215,991 | -18,919 | 0.04% | 654,174 |
| 2016-10-14 | 2016-10-12 | 3.171 | 234,910 | -26,487 | 0.04% | 744,999 |
| 2016-10-13 | 2016-10-11 | 3.235 | 261,397 | +31,532 | 0.05% | 845,581 |
| 2016-10-12 | 2016-10-07 | 3.346 | 229,865 | +37,838 | 0.04% | 769,095 |
| 2016-10-11 | 2016-10-06 | 3.330 | 192,027 | -18,919 | 0.04% | 639,449 |
| 2016-10-06 | 2016-10-04 | 3.171 | 210,946 | -15,766 | 0.04% | 668,999 |
| 2016-10-04 | 2016-09-30 | 3.013 | 226,712 | +3,153 | 0.04% | 683,050 |
| 2016-10-03 | 2016-09-29 | 3.171 | 223,559 | +56,757 | 0.04% | 709,001 |
| 2016-09-09 | 2016-09-07 | 2.823 | 166,802 | +26,487 | 0.03% | 470,810 |
| 2016-09-08 | 2016-09-06 | 2.775 | 140,315 | +18,918 | 0.03% | 389,374 |
| 2016-08-10 | 2016-08-08 | 2.997 | 121,397 | +6,307 | 0.02% | 363,826 |
| 2016-07-29 | 2016-07-27 | 3.045 | 115,090 | +25,225 | 0.02% | 350,399 |
| 2016-07-07 | 2016-07-05 | 4.646 | 89,865 | +5,819 | 0.02% | 417,484 |
| 2016-05-23 | 2016-05-19 | 5.053 | 84,046 | +5,898 | 0.02% | 424,651 |
| 2016-05-18 | 2016-05-16 | 5.120 | 78,148 | -29,490 | 0.02% | 400,151 |
| 2016-04-26 | 2016-04-22 | 5.036 | 107,638 | -5,898 | 0.02% | 542,027 |
| 2016-04-15 | 2016-04-13 | 5.137 | 113,536 | +5,898 | 0.02% | 583,277 |
| 2016-03-31 | 2016-03-29 | 4.968 | 107,638 | +29,490 | 0.02% | 534,727 |
| 2016-03-29 | 2016-03-23 | 5.968 | 78,148 | -11,796 | 0.02% | 466,401 |
| 2016-03-17 | 2016-03-15 | 5.697 | 89,944 | +11,796 | 0.02% | 512,401 |
| 2016-02-15 | 2016-02-11 | 5.426 | 78,148 | -5,898 | 0.02% | 424,001 |
| 2016-02-02 | 2016-01-29 | 5.680 | 84,046 | -6,488 | 0.02% | 477,376 |
| 2016-01-26 | 2016-01-22 | 5.612 | 90,534 | +5,898 | 0.02% | 508,088 |
| 2016-01-22 | 2016-01-20 | 5.782 | 84,636 | -34,798 | 0.02% | 489,337 |
| 2016-01-21 | 2016-01-19 | 6.070 | 119,434 | -4,128 | 0.02% | 724,953 |
| 2015-11-13 | 2015-11-11 | 6.545 | 123,562 | -5,898 | 0.03% | 808,669 |
| 2015-11-12 | 2015-11-10 | 6.426 | 129,460 | -5,898 | 0.03% | 831,905 |
| 2015-11-10 | 2015-11-06 | 6.256 | 135,358 | +5,898 | 0.03% | 846,855 |
| 2015-09-02 | 2015-08-31 | 6.290 | 129,460 | +9,437 | 0.03% | 814,345 |
| 2015-09-01 | 2015-08-28 | 6.460 | 120,023 | -12,386 | 0.02% | 775,333 |
| 2015-08-25 | 2015-08-21 | 6.392 | 132,409 | +12,386 | 0.03% | 846,365 |
| 2015-08-20 | 2015-08-18 | 6.731 | 120,023 | +6,487 | 0.02% | 807,893 |
| 2015-08-11 | 2015-08-07 | 6.884 | 113,536 | -21,822 | 0.02% | 781,553 |
| 2015-08-05 | 2015-08-03 | 6.629 | 135,358 | +21,822 | 0.03% | 897,345 |
| 2015-07-13 | 2015-07-09 | 6.528 | 113,536 | -23,591 | 0.02% | 741,128 |
| 2015-07-10 | 2015-07-08 | 5.799 | 137,127 | +11,796 | 0.03% | 795,148 |
| 2015-07-09 | 2015-07-07 | 6.222 | 125,331 | +11,795 | 0.03% | 779,872 |
| 2015-07-02 | 2015-06-29 | 8.833 | 113,536 | +11,796 | 0.02% | 1,002,830 |
| 2015-06-30 | 2015-06-26 | 9.151 | 101,740 | +4,216 | 0.02% | 931,006 |
| 2015-06-29 | 2015-06-25 | 9.170 | 97,524 | -18,169 | 0.02% | 894,251 |
| 2015-06-26 | 2015-06-24 | 9.170 | 115,693 | -11,756 | 0.03% | 1,060,852 |
| 2015-06-25 | 2015-06-23 | 9.170 | 127,449 | -17,100 | 0.03% | 1,168,650 |
| 2015-06-09 | 2015-06-05 | 9.338 | 144,549 | -10,688 | 0.03% | 1,349,794 |
| 2015-06-08 | 2015-06-04 | 9.282 | 155,237 | -5,343 | 0.04% | 1,440,883 |
| 2015-06-04 | 2015-06-02 | 9.170 | 160,580 | -5,344 | 0.04% | 1,472,446 |
| 2015-06-01 | 2015-05-28 | 9.282 | 165,924 | +21,375 | 0.04% | 1,540,078 |
| 2015-05-14 | 2015-05-12 | 9.450 | 144,549 | -32,063 | 0.03% | 1,366,024 |
| 2015-05-12 | 2015-05-08 | 9.319 | 176,612 | -16,031 | 0.04% | 1,645,892 |
| 2015-05-05 | 2015-04-30 | 9.825 | 192,643 | -11,756 | 0.04% | 1,892,624 |
| 2015-04-29 | 2015-04-27 | 9.338 | 204,399 | -5,344 | 0.05% | 1,908,671 |
| 2015-04-24 | 2015-04-22 | 8.851 | 209,743 | +6,412 | 0.05% | 1,856,523 |
| 2015-04-22 | 2015-04-20 | 8.515 | 203,331 | +17,100 | 0.05% | 1,731,278 |
| 2015-04-13 | 2015-04-09 | 8.234 | 186,231 | +8,016 | 0.04% | 1,533,404 |
| 2015-03-30 | 2015-03-26 | 7.485 | 178,215 | -5,344 | 0.04% | 1,334,001 |
| 2015-03-26 | 2015-03-24 | 7.111 | 183,559 | +5,344 | 0.04% | 1,305,302 |
| 2015-01-19 | 2015-01-15 | 6.681 | 178,215 | -5,344 | 0.04% | 1,190,596 |
| 2015-01-16 | 2015-01-14 | 6.718 | 183,559 | -2,672 | 0.04% | 1,233,167 |
| 2015-01-15 | 2015-01-13 | 6.737 | 186,231 | -34,734 | 0.04% | 1,254,603 |
| 2015-01-14 | 2015-01-12 | 6.699 | 220,965 | -21,375 | 0.05% | 1,480,329 |
| 2015-01-13 | 2015-01-09 | 6.756 | 242,340 | +26,719 | 0.05% | 1,637,134 |
| 2015-01-12 | 2015-01-08 | 6.737 | 215,621 | +37,406 | 0.05% | 1,452,598 |
| 2014-12-11 | 2014-12-09 | 6.980 | 178,215 | +5,344 | 0.04% | 1,243,956 |
| 2014-11-20 | 2014-11-18 | 7.205 | 172,871 | -15,230 | 0.04% | 1,245,474 |
| 2014-11-19 | 2014-11-17 | 7.261 | 188,101 | +4,542 | 0.04% | 1,365,761 |
| 2014-11-17 | 2014-11-13 | 7.354 | 183,559 | -16,031 | 0.04% | 1,349,957 |
| 2014-11-14 | 2014-11-12 | 7.223 | 199,590 | -24,581 | 0.05% | 1,441,710 |
| 2014-11-13 | 2014-11-11 | 7.354 | 224,171 | +51,300 | 0.05% | 1,648,632 |
| 2014-10-27 | 2014-10-23 | 7.392 | 172,871 | -33,666 | 0.04% | 1,277,824 |
| 2014-10-24 | 2014-10-22 | 7.354 | 206,537 | -5,611 | 0.05% | 1,518,946 |
| 2014-10-22 | 2014-10-20 | 7.261 | 212,148 | -5,878 | 0.05% | 1,540,361 |
| 2014-09-10 | 2014-09-05 | 7.654 | 218,026 | -5,344 | 0.05% | 1,668,720 |
| 2014-08-22 | 2014-08-20 | 7.672 | 223,370 | -2,939 | 0.05% | 1,713,802 |
| 2014-08-14 | 2014-08-12 | 7.691 | 226,309 | -5,344 | 0.05% | 1,740,586 |
| 2014-07-10 | 2014-07-08 | 7.616 | 231,653 | +5,344 | 0.05% | 1,764,348 |
| 2014-07-08 | 2014-07-04 | 7.747 | 226,309 | -5,344 | 0.05% | 1,753,291 |
| 2014-07-04 | 2014-07-02 | 7.616 | 231,653 | -5,343 | 0.05% | 1,764,348 |
| 2014-07-03 | 2014-06-30 | 7.410 | 236,996 | +5,343 | 0.05% | 1,756,257 |
| 2014-06-30 | 2014-06-26 | 9.136 | 231,653 | +20,979 | 0.05% | 2,116,408 |
| 2014-06-24 | 2014-06-20 | 9.198 | 210,674 | -4,860 | 0.05% | 1,937,746 |
| 2014-06-19 | 2014-06-17 | 8.642 | 215,534 | +4,860 | 0.05% | 1,862,703 |
| 2014-06-18 | 2014-06-16 | 8.622 | 210,674 | +4,860 | 0.05% | 1,816,366 |
| 2014-06-17 | 2014-06-13 | 8.581 | 205,814 | +19,439 | 0.05% | 1,765,995 |
| 2014-06-11 | 2014-06-09 | 8.642 | 186,375 | +4,860 | 0.05% | 1,610,703 |
| 2014-06-09 | 2014-06-05 | 8.437 | 181,515 | +14,580 | 0.05% | 1,531,351 |
| 2014-06-04 | 2014-05-30 | 8.519 | 166,935 | +4,860 | 0.04% | 1,422,087 |
| 2014-01-22 | 2014-01-20 | 10.000 | 162,075 | -486 | 0.04% | 1,620,805 |
| 2014-01-17 | 2014-01-15 | 9.671 | 162,561 | -24,300 | 0.04% | 1,572,145 |
| 2014-01-16 | 2014-01-14 | 9.157 | 186,861 | -24,299 | 0.05% | 1,711,028 |
| 2014-01-15 | 2014-01-13 | 8.910 | 211,160 | -26,729 | 0.05% | 1,881,387 |
| 2014-01-13 | 2014-01-09 | 9.013 | 237,889 | +12,150 | 0.06% | 2,144,011 |
| 2014-01-10 | 2014-01-08 | 9.157 | 225,739 | +9,719 | 0.06% | 2,067,022 |
| 2014-01-09 | 2014-01-07 | 9.239 | 216,020 | +34,262 | 0.05% | 1,995,808 |
| 2014-01-08 | 2014-01-06 | 9.260 | 181,758 | +17,010 | 0.05% | 1,683,002 |
| 2013-12-30 | 2013-12-24 | 9.362 | 164,748 | -1,458 | 0.04% | 1,542,446 |
| 2013-12-23 | 2013-12-19 | 8.971 | 166,206 | -9,720 | 0.04% | 1,491,117 |
| 2013-12-20 | 2013-12-18 | 8.951 | 175,926 | +972 | 0.04% | 1,574,700 |
| 2013-12-19 | 2013-12-17 | 9.568 | 174,954 | +24,299 | 0.04% | 1,673,999 |
| 2013-12-18 | 2013-12-16 | 9.959 | 150,655 | -18,953 | 0.04% | 1,500,401 |
| 2013-12-17 | 2013-12-13 | 10.144 | 169,608 | +9,719 | 0.04% | 1,720,568 |
| 2013-12-16 | 2013-12-12 | 10.124 | 159,889 | 0.04% | 1,618,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy