History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 2,500 | +0 | 0.00% | 7,150 |
| 2025-10-13 | 2025-10-09 | 2.850 | 2,500 | +0 | 0.00% | 7,125 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2025-10-08 | 2025-10-03 | 2.800 | 2,500 | +0 | 0.00% | 7,000 |
| 2025-10-06 | 2025-10-02 | 2.760 | 2,500 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 2.810 | 2,500 | +0 | 0.00% | 7,025 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,500 | +0 | 0.00% | 7,075 |
| 2025-09-30 | 2025-09-26 | 2.790 | 2,500 | +0 | 0.00% | 6,975 |
| 2025-09-29 | 2025-09-25 | 2.720 | 2,500 | +0 | 0.00% | 6,800 |
| 2025-09-26 | 2025-09-24 | 2.720 | 2,500 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 2.700 | 2,500 | +0 | 0.00% | 6,750 |
| 2025-09-24 | 2025-09-22 | 2.690 | 2,500 | +0 | 0.00% | 6,725 |
| 2025-09-23 | 2025-09-19 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,500 | +0 | 0.00% | 6,425 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,500 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 2.520 | 2,500 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 2.500 | 2,500 | +0 | 0.00% | 6,250 |
| 2025-09-16 | 2025-09-12 | 2.480 | 2,500 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,500 | +0 | 0.00% | 6,150 |
| 2025-09-12 | 2025-09-10 | 2.440 | 2,500 | +0 | 0.00% | 6,100 |
| 2025-09-11 | 2025-09-09 | 2.370 | 2,500 | +0 | 0.00% | 5,925 |
| 2025-09-10 | 2025-09-08 | 2.360 | 2,500 | +0 | 0.00% | 5,900 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2025-09-05 | 2025-09-03 | 2.330 | 2,500 | +0 | 0.00% | 5,825 |
| 2025-09-04 | 2025-09-02 | 2.350 | 2,500 | +0 | 0.00% | 5,875 |
| 2025-09-03 | 2025-09-01 | 2.340 | 2,500 | +0 | 0.00% | 5,850 |
| 2025-09-02 | 2025-08-29 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2025-09-01 | 2025-08-28 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-08-29 | 2025-08-27 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-08-28 | 2025-08-26 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-26 | 2025-08-22 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-08-25 | 2025-08-21 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 2.250 | 2,500 | +0 | 0.00% | 5,625 |
| 2025-08-20 | 2025-08-18 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-18 | 2025-08-14 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-08-14 | 2025-08-12 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-13 | 2025-08-11 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-08-12 | 2025-08-08 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-08-11 | 2025-08-07 | 2.240 | 2,500 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-07 | 2025-08-05 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,500 | +0 | 0.00% | 5,575 |
| 2025-08-05 | 2025-08-01 | 2.220 | 2,500 | +0 | 0.00% | 5,550 |
| 2025-08-04 | 2025-07-31 | 2.200 | 2,500 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-07-30 | 2025-07-28 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2025-07-29 | 2025-07-25 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2025-07-28 | 2025-07-24 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2025-07-25 | 2025-07-23 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,500 | +0 | 0.00% | 5,775 |
| 2025-07-23 | 2025-07-21 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-07-22 | 2025-07-18 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-07-21 | 2025-07-17 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-07-18 | 2025-07-16 | 2.270 | 2,500 | +0 | 0.00% | 5,675 |
| 2025-07-17 | 2025-07-15 | 2.260 | 2,500 | +0 | 0.00% | 5,650 |
| 2025-07-16 | 2025-07-14 | 2.300 | 2,500 | +0 | 0.00% | 5,750 |
| 2025-07-15 | 2025-07-11 | 2.290 | 2,500 | +0 | 0.00% | 5,725 |
| 2025-07-14 | 2025-07-10 | 2.280 | 2,500 | +0 | 0.00% | 5,700 |
| 2025-07-11 | 2025-07-09 | 2.457 | 2,500 | +0 | 0.00% | 6,142 |
| 2025-07-10 | 2025-07-08 | 2.447 | 2,500 | +99 | 0.00% | 6,116 |
| 2025-07-09 | 2025-07-07 | 2.426 | 2,401 | +0 | 0.00% | 5,824 |
| 2025-07-08 | 2025-07-04 | 2.415 | 2,401 | +0 | 0.00% | 5,799 |
| 2025-07-07 | 2025-07-03 | 2.436 | 2,401 | +0 | 0.00% | 5,849 |
| 2025-07-04 | 2025-07-02 | 2.436 | 2,401 | +0 | 0.00% | 5,849 |
| 2025-07-03 | 2025-06-30 | 2.426 | 2,401 | +0 | 0.00% | 5,824 |
| 2025-07-02 | 2025-06-27 | 2.415 | 2,401 | +0 | 0.00% | 5,799 |
| 2025-06-30 | 2025-06-26 | 2.384 | 2,401 | +0 | 0.00% | 5,724 |
| 2025-06-27 | 2025-06-25 | 2.332 | 2,401 | +0 | 0.00% | 5,599 |
| 2025-06-26 | 2025-06-24 | 2.322 | 2,401 | +0 | 0.00% | 5,574 |
| 2025-06-25 | 2025-06-23 | 2.322 | 2,401 | +0 | 0.00% | 5,574 |
| 2025-06-24 | 2025-06-20 | 2.280 | 2,401 | +0 | 0.00% | 5,474 |
| 2025-06-23 | 2025-06-19 | 2.270 | 2,401 | +0 | 0.00% | 5,449 |
| 2025-06-20 | 2025-06-18 | 2.363 | 2,401 | +0 | 0.00% | 5,674 |
| 2025-06-19 | 2025-06-17 | 2.384 | 2,401 | +0 | 0.00% | 5,724 |
| 2025-06-18 | 2025-06-16 | 2.384 | 2,401 | +0 | 0.00% | 5,724 |
| 2025-06-17 | 2025-06-13 | 2.374 | 2,401 | +0 | 0.00% | 5,699 |
| 2025-06-16 | 2025-06-12 | 2.384 | 2,401 | +0 | 0.00% | 5,724 |
| 2025-06-13 | 2025-06-11 | 2.394 | 2,401 | +0 | 0.00% | 5,749 |
| 2025-06-12 | 2025-06-10 | 2.384 | 2,401 | +0 | 0.00% | 5,724 |
| 2025-06-11 | 2025-06-09 | 2.342 | 2,401 | +0 | 0.00% | 5,624 |
| 2025-06-10 | 2025-06-06 | 2.301 | 2,401 | +0 | 0.00% | 5,524 |
| 2025-06-09 | 2025-06-05 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-06-06 | 2025-06-04 | 2.249 | 2,401 | +0 | 0.00% | 5,399 |
| 2025-06-05 | 2025-06-03 | 2.249 | 2,401 | +0 | 0.00% | 5,399 |
| 2025-06-04 | 2025-06-02 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-06-03 | 2025-05-30 | 2.270 | 2,401 | +0 | 0.00% | 5,449 |
| 2025-06-02 | 2025-05-29 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-05-30 | 2025-05-28 | 2.217 | 2,401 | +0 | 0.00% | 5,324 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,401 | +0 | 0.00% | 5,474 |
| 2025-05-28 | 2025-05-26 | 2.290 | 2,401 | +0 | 0.00% | 5,499 |
| 2025-05-27 | 2025-05-23 | 2.301 | 2,401 | +0 | 0.00% | 5,524 |
| 2025-05-26 | 2025-05-22 | 2.311 | 2,401 | +0 | 0.00% | 5,549 |
| 2025-05-23 | 2025-05-21 | 2.332 | 2,401 | +0 | 0.00% | 5,599 |
| 2025-05-22 | 2025-05-20 | 2.290 | 2,401 | +0 | 0.00% | 5,499 |
| 2025-05-21 | 2025-05-19 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-05-20 | 2025-05-16 | 2.249 | 2,401 | +0 | 0.00% | 5,399 |
| 2025-05-19 | 2025-05-15 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-05-16 | 2025-05-14 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-05-15 | 2025-05-13 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-05-14 | 2025-05-12 | 2.207 | 2,401 | +0 | 0.00% | 5,299 |
| 2025-05-13 | 2025-05-09 | 2.197 | 2,401 | +0 | 0.00% | 5,274 |
| 2025-05-12 | 2025-05-08 | 2.186 | 2,401 | +0 | 0.00% | 5,249 |
| 2025-05-09 | 2025-05-07 | 2.176 | 2,401 | +0 | 0.00% | 5,224 |
| 2025-05-08 | 2025-05-06 | 2.238 | 2,401 | +0 | 0.00% | 5,374 |
| 2025-05-07 | 2025-05-02 | 2.134 | 2,401 | +0 | 0.00% | 5,124 |
| 2025-05-06 | 2025-04-30 | 2.238 | 2,401 | +0 | 0.00% | 5,374 |
| 2025-05-02 | 2025-04-29 | 2.290 | 2,401 | +0 | 0.00% | 5,499 |
| 2025-04-30 | 2025-04-28 | 2.322 | 2,401 | +0 | 0.00% | 5,574 |
| 2025-04-29 | 2025-04-25 | 2.332 | 2,401 | +0 | 0.00% | 5,599 |
| 2025-04-28 | 2025-04-24 | 2.322 | 2,401 | +0 | 0.00% | 5,574 |
| 2025-04-25 | 2025-04-23 | 2.353 | 2,401 | +0 | 0.00% | 5,649 |
| 2025-04-24 | 2025-04-22 | 2.353 | 2,401 | +0 | 0.00% | 5,649 |
| 2025-04-23 | 2025-04-17 | 2.311 | 2,401 | +0 | 0.00% | 5,549 |
| 2025-04-22 | 2025-04-16 | 2.270 | 2,401 | +0 | 0.00% | 5,449 |
| 2025-04-17 | 2025-04-15 | 2.322 | 2,401 | +0 | 0.00% | 5,574 |
| 2025-04-16 | 2025-04-14 | 2.394 | 2,401 | +0 | 0.00% | 5,749 |
| 2025-04-15 | 2025-04-11 | 2.332 | 2,401 | +0 | 0.00% | 5,599 |
| 2025-04-14 | 2025-04-10 | 2.332 | 2,401 | +0 | 0.00% | 5,599 |
| 2025-04-11 | 2025-04-09 | 2.290 | 2,401 | +0 | 0.00% | 5,499 |
| 2025-04-10 | 2025-04-08 | 2.186 | 2,401 | +0 | 0.00% | 5,249 |
| 2025-04-09 | 2025-04-07 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-04-08 | 2025-04-03 | 2.270 | 2,401 | +0 | 0.00% | 5,449 |
| 2025-04-07 | 2025-04-02 | 2.270 | 2,401 | +0 | 0.00% | 5,449 |
| 2025-04-03 | 2025-04-01 | 2.290 | 2,401 | +0 | 0.00% | 5,499 |
| 2025-04-02 | 2025-03-31 | 2.394 | 2,401 | +0 | 0.00% | 5,749 |
| 2025-04-01 | 2025-03-28 | 2.374 | 2,401 | +0 | 0.00% | 5,699 |
| 2025-03-31 | 2025-03-27 | 2.342 | 2,401 | +0 | 0.00% | 5,624 |
| 2025-03-28 | 2025-03-26 | 2.311 | 2,401 | +0 | 0.00% | 5,549 |
| 2025-03-27 | 2025-03-25 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-03-26 | 2025-03-24 | 2.217 | 2,401 | +0 | 0.00% | 5,324 |
| 2025-03-25 | 2025-03-21 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-03-24 | 2025-03-20 | 2.270 | 2,401 | +0 | 0.00% | 5,449 |
| 2025-03-21 | 2025-03-19 | 2.280 | 2,401 | +0 | 0.00% | 5,474 |
| 2025-03-20 | 2025-03-18 | 2.332 | 2,401 | +0 | 0.00% | 5,599 |
| 2025-03-19 | 2025-03-17 | 2.280 | 2,401 | +0 | 0.00% | 5,474 |
| 2025-03-18 | 2025-03-14 | 2.322 | 2,401 | +0 | 0.00% | 5,574 |
| 2025-03-17 | 2025-03-13 | 2.322 | 2,401 | +0 | 0.00% | 5,574 |
| 2025-03-14 | 2025-03-12 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-03-13 | 2025-03-11 | 2.249 | 2,401 | +0 | 0.00% | 5,399 |
| 2025-03-12 | 2025-03-10 | 2.270 | 2,401 | +0 | 0.00% | 5,449 |
| 2025-03-11 | 2025-03-07 | 2.238 | 2,401 | +0 | 0.00% | 5,374 |
| 2025-03-10 | 2025-03-06 | 2.207 | 2,401 | +0 | 0.00% | 5,299 |
| 2025-03-07 | 2025-03-05 | 2.176 | 2,401 | +0 | 0.00% | 5,224 |
| 2025-03-06 | 2025-03-04 | 2.176 | 2,401 | +0 | 0.00% | 5,224 |
| 2025-03-05 | 2025-03-03 | 2.145 | 2,401 | +0 | 0.00% | 5,149 |
| 2025-03-04 | 2025-02-28 | 2.176 | 2,401 | +0 | 0.00% | 5,224 |
| 2025-03-03 | 2025-02-27 | 2.186 | 2,401 | +0 | 0.00% | 5,249 |
| 2025-02-28 | 2025-02-26 | 2.238 | 2,401 | +0 | 0.00% | 5,374 |
| 2025-02-27 | 2025-02-25 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-02-26 | 2025-02-24 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-02-25 | 2025-02-21 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-02-24 | 2025-02-20 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-02-21 | 2025-02-19 | 2.280 | 2,401 | +0 | 0.00% | 5,474 |
| 2025-02-20 | 2025-02-18 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-02-19 | 2025-02-17 | 2.238 | 2,401 | +0 | 0.00% | 5,374 |
| 2025-02-18 | 2025-02-14 | 2.311 | 2,401 | +0 | 0.00% | 5,549 |
| 2025-02-17 | 2025-02-13 | 2.280 | 2,401 | +0 | 0.00% | 5,474 |
| 2025-02-14 | 2025-02-12 | 2.290 | 2,401 | +0 | 0.00% | 5,499 |
| 2025-02-13 | 2025-02-11 | 2.259 | 2,401 | +0 | 0.00% | 5,424 |
| 2025-02-12 | 2025-02-10 | 2.238 | 2,401 | +0 | 0.00% | 5,374 |
| 2025-02-11 | 2025-02-07 | 2.228 | 2,401 | +0 | 0.00% | 5,349 |
| 2025-02-10 | 2025-02-06 | 2.186 | 2,401 | +0 | 0.00% | 5,249 |
| 2025-02-07 | 2025-02-05 | 2.113 | 2,401 | +0 | 0.00% | 5,074 |
| 2025-02-06 | 2025-02-04 | 2.040 | 2,401 | +0 | 0.00% | 4,899 |
| 2025-02-05 | 2025-02-03 | 2.093 | 2,401 | +0 | 0.00% | 5,024 |
| 2025-02-04 | 2025-01-28 | 2.145 | 2,401 | +0 | 0.00% | 5,149 |
| 2025-02-03 | 2025-01-24 | 2.217 | 2,401 | +0 | 0.00% | 5,324 |
| 2025-01-27 | 2025-01-23 | 2.207 | 2,401 | +0 | 0.00% | 5,299 |
| 2025-01-24 | 2025-01-22 | 2.176 | 2,401 | +0 | 0.00% | 5,224 |
| 2025-01-23 | 2025-01-21 | 2.145 | 2,401 | +0 | 0.00% | 5,149 |
| 2025-01-22 | 2025-01-20 | 2.145 | 2,401 | +0 | 0.00% | 5,149 |
| 2025-01-21 | 2025-01-17 | 2.155 | 2,401 | +0 | 0.00% | 5,174 |
| 2025-01-20 | 2025-01-16 | 2.113 | 2,401 | +0 | 0.00% | 5,074 |
| 2025-01-17 | 2025-01-15 | 2.103 | 2,401 | +0 | 0.00% | 5,049 |
| 2025-01-16 | 2025-01-14 | 2.061 | 2,401 | +0 | 0.00% | 4,949 |
| 2025-01-15 | 2025-01-13 | 2.061 | 2,401 | +0 | 0.00% | 4,949 |
| 2025-01-14 | 2025-01-10 | 2.030 | 2,401 | +0 | 0.00% | 4,874 |
| 2025-01-13 | 2025-01-09 | 2.061 | 2,401 | +0 | 0.00% | 4,949 |
| 2025-01-10 | 2025-01-08 | 2.061 | 2,401 | +0 | 0.00% | 4,949 |
| 2025-01-09 | 2025-01-07 | 2.061 | 2,401 | +0 | 0.00% | 4,949 |
| 2025-01-08 | 2025-01-06 | 2.082 | 2,401 | +0 | 0.00% | 4,999 |
| 2025-01-07 | 2025-01-03 | 2.051 | 2,401 | +0 | 0.00% | 4,924 |
| 2025-01-06 | 2025-01-02 | 2.113 | 2,401 | +0 | 0.00% | 5,074 |
| 2025-01-03 | 2024-12-31 | 2.093 | 2,401 | +0 | 0.00% | 5,024 |
| 2025-01-02 | 2024-12-27 | 2.082 | 2,401 | +0 | 0.00% | 4,999 |
| 2024-12-30 | 2024-12-24 | 2.061 | 2,401 | +0 | 0.00% | 4,949 |
| 2024-12-27 | 2024-12-20 | 2.061 | 2,401 | +0 | 0.00% | 4,949 |
| 2024-12-23 | 2024-12-19 | 2.051 | 2,401 | +0 | 0.00% | 4,924 |
| 2024-12-20 | 2024-12-18 | 2.040 | 2,401 | -481 | 0.00% | 4,899 |
| 2024-11-13 | 2024-11-11 | 1.968 | 2,882 | +481 | 0.00% | 5,671 |
| 2024-07-09 | 2024-07-05 | 2.085 | 2,401 | +111 | 0.00% | 5,007 |
| 2024-01-10 | 2024-01-08 | 1.528 | 2,290 | -27,478 | 0.00% | 3,500 |
| 2024-01-09 | 2024-01-05 | 1.507 | 29,768 | -18,319 | 0.00% | 44,850 |
| 2024-01-04 | 2024-01-02 | 1.528 | 48,087 | +45,797 | 0.01% | 73,500 |
| 2023-12-21 | 2023-12-19 | 1.408 | 2,290 | -102,127 | 0.00% | 3,225 |
| 2023-09-13 | 2023-09-11 | 1.408 | 104,417 | -2,290 | 0.01% | 147,059 |
| 2023-07-11 | 2023-07-07 | 1.540 | 106,707 | +6,104 | 0.01% | 164,346 |
| 2023-06-30 | 2023-06-28 | 1.586 | 100,603 | -17,271 | 0.01% | 159,605 |
| 2023-06-26 | 2023-06-21 | 1.598 | 117,874 | -17,271 | 0.02% | 188,370 |
| 2023-06-12 | 2023-06-08 | 1.656 | 135,145 | -79,446 | 0.02% | 223,795 |
| 2023-06-08 | 2023-06-06 | 1.598 | 214,591 | -15,544 | 0.03% | 342,930 |
| 2023-06-07 | 2023-06-05 | 1.610 | 230,135 | -17,271 | 0.03% | 370,435 |
| 2023-06-06 | 2023-06-02 | 1.552 | 247,406 | -8,635 | 0.03% | 383,910 |
| 2023-06-02 | 2023-05-31 | 1.598 | 256,041 | -34,542 | 0.04% | 409,170 |
| 2023-06-01 | 2023-05-30 | 1.621 | 290,583 | -2,591 | 0.04% | 471,100 |
| 2023-05-30 | 2023-05-25 | 1.679 | 293,174 | -86,354 | 0.04% | 492,276 |
| 2023-05-19 | 2023-05-17 | 1.772 | 379,528 | -93,263 | 0.05% | 672,435 |
| 2023-05-16 | 2023-05-12 | 1.795 | 472,791 | -17,271 | 0.07% | 848,625 |
| 2023-05-12 | 2023-05-10 | 1.818 | 490,062 | -196,025 | 0.07% | 890,975 |
| 2023-05-11 | 2023-05-09 | 1.841 | 686,087 | -21,589 | 0.10% | 1,263,255 |
| 2023-05-10 | 2023-05-08 | 2.131 | 707,676 | -129,963 | 0.10% | 1,507,881 |
| 2023-05-09 | 2023-05-05 | 1.864 | 837,639 | +31,088 | 0.12% | 1,561,700 |
| 2023-05-08 | 2023-05-04 | 1.749 | 806,551 | +27,201 | 0.11% | 1,410,339 |
| 2023-05-05 | 2023-05-03 | 1.598 | 779,350 | -17,271 | 0.11% | 1,245,450 |
| 2023-05-04 | 2023-05-02 | 1.668 | 796,621 | -71,674 | 0.11% | 1,328,401 |
| 2023-05-03 | 2023-04-28 | 1.586 | 868,295 | -64,766 | 0.12% | 1,377,535 |
| 2023-04-28 | 2023-04-26 | 1.459 | 933,061 | -25,906 | 0.13% | 1,361,430 |
| 2023-04-27 | 2023-04-25 | 1.424 | 958,967 | -42,746 | 0.13% | 1,365,915 |
| 2023-04-26 | 2023-04-24 | 1.413 | 1,001,713 | -25,906 | 0.14% | 1,415,200 |
| 2023-04-24 | 2023-04-20 | 1.413 | 1,027,619 | -17,271 | 0.14% | 1,451,800 |
| 2023-04-19 | 2023-04-17 | 1.413 | 1,044,890 | -94,990 | 0.15% | 1,476,200 |
| 2023-04-14 | 2023-04-12 | 1.390 | 1,139,880 | -71,674 | 0.16% | 1,584,000 |
| 2023-04-06 | 2023-04-03 | 1.343 | 1,211,554 | -43,178 | 0.17% | 1,627,480 |
| 2023-04-03 | 2023-03-30 | 1.343 | 1,254,732 | +18,135 | 0.18% | 1,685,481 |
| 2023-03-28 | 2023-03-24 | 1.332 | 1,236,597 | -60,880 | 0.17% | 1,646,800 |
| 2023-03-23 | 2023-03-21 | 1.355 | 1,297,477 | -251,292 | 0.18% | 1,757,925 |
| 2023-03-09 | 2023-03-07 | 1.366 | 1,548,769 | +775,464 | 0.22% | 2,116,330 |
| 2023-03-08 | 2023-03-06 | 1.390 | 773,305 | +26,770 | 0.11% | 1,074,600 |
| 2023-03-07 | 2023-03-03 | 1.366 | 746,535 | +52,676 | 0.10% | 1,020,110 |
| 2023-03-06 | 2023-03-02 | 1.355 | 693,859 | -108,375 | 0.10% | 940,095 |
| 2023-02-22 | 2023-02-20 | 1.332 | 802,234 | -108,806 | 0.11% | 1,068,350 |
| 2023-02-20 | 2023-02-16 | 1.343 | 911,040 | +25,906 | 0.13% | 1,223,799 |
| 2023-02-13 | 2023-02-09 | 1.401 | 885,134 | +25,906 | 0.12% | 1,240,250 |
| 2023-02-03 | 2023-02-01 | 1.390 | 859,228 | +129,964 | 0.12% | 1,194,000 |
| 2023-02-01 | 2023-01-30 | 1.390 | 729,264 | +133,418 | 0.10% | 1,013,400 |
| 2023-01-31 | 2023-01-27 | 1.424 | 595,846 | +18,566 | 0.08% | 848,699 |
| 2023-01-30 | 2023-01-26 | 1.401 | 577,280 | +88,081 | 0.08% | 808,885 |
| 2023-01-27 | 2023-01-20 | 1.378 | 489,199 | +56,563 | 0.07% | 674,136 |
| 2023-01-17 | 2023-01-13 | 1.332 | 432,636 | +15,975 | 0.06% | 576,150 |
| 2023-01-10 | 2023-01-06 | 1.332 | 416,661 | +31,951 | 0.06% | 554,875 |
| 2023-01-05 | 2023-01-03 | 1.297 | 384,710 | +37,133 | 0.05% | 498,961 |
| 2022-12-02 | 2022-11-30 | 1.274 | 347,577 | -94,990 | 0.05% | 442,750 |
| 2022-12-01 | 2022-11-29 | 1.274 | 442,567 | -43,177 | 0.06% | 563,750 |
| 2022-11-28 | 2022-11-24 | 1.239 | 485,744 | -8,636 | 0.07% | 601,875 |
| 2022-11-25 | 2022-11-23 | 1.239 | 494,380 | +82,469 | 0.07% | 612,575 |
| 2022-11-16 | 2022-11-14 | 1.227 | 411,911 | +17,702 | 0.06% | 505,620 |
| 2022-11-11 | 2022-11-09 | 1.204 | 394,209 | +17,271 | 0.06% | 474,761 |
| 2022-11-08 | 2022-11-04 | 1.181 | 376,938 | +54,836 | 0.05% | 445,230 |
| 2022-11-02 | 2022-10-31 | 1.123 | 322,102 | -86,355 | 0.04% | 361,809 |
| 2022-10-18 | 2022-10-14 | 1.193 | 408,457 | +106,216 | 0.06% | 487,190 |
| 2022-09-28 | 2022-09-26 | 1.227 | 302,241 | -104,489 | 0.04% | 371,000 |
| 2022-08-04 | 2022-08-02 | 1.262 | 406,730 | -432 | 0.06% | 513,390 |
| 2022-07-14 | 2022-07-12 | 1.320 | 407,162 | -28,497 | 0.06% | 537,510 |
| 2022-07-11 | 2022-07-07 | 1.458 | 435,659 | +24,028 | 0.06% | 635,399 |
| 2022-06-30 | 2022-06-28 | 1.483 | 411,631 | -20,398 | 0.06% | 610,445 |
| 2022-06-14 | 2022-06-10 | 1.483 | 432,029 | -30,189 | 0.06% | 640,695 |
| 2022-06-02 | 2022-05-31 | 1.446 | 462,218 | -40,796 | 0.07% | 668,470 |
| 2022-05-12 | 2022-05-10 | 1.422 | 503,014 | -16,319 | 0.07% | 715,140 |
| 2022-05-11 | 2022-05-06 | 1.422 | 519,333 | +3,264 | 0.08% | 738,341 |
| 2022-05-10 | 2022-05-05 | 1.446 | 516,069 | +2,448 | 0.08% | 746,350 |
| 2022-05-06 | 2022-05-04 | 1.446 | 513,621 | -2,448 | 0.08% | 742,810 |
| 2022-05-05 | 2022-05-03 | 1.446 | 516,069 | +816 | 0.08% | 746,350 |
| 2022-04-29 | 2022-04-27 | 1.422 | 515,253 | +1,632 | 0.08% | 732,540 |
| 2022-04-28 | 2022-04-26 | 1.409 | 513,621 | +1,632 | 0.08% | 723,925 |
| 2022-04-27 | 2022-04-25 | 1.409 | 511,989 | +4,079 | 0.08% | 721,625 |
| 2022-04-20 | 2022-04-14 | 1.471 | 507,910 | -8,159 | 0.08% | 747,000 |
| 2022-04-01 | 2022-03-30 | 1.458 | 516,069 | +4,080 | 0.08% | 752,675 |
| 2022-03-24 | 2022-03-22 | 1.471 | 511,989 | +19,582 | 0.08% | 753,000 |
| 2022-03-22 | 2022-03-18 | 1.471 | 492,407 | +35,084 | 0.07% | 724,200 |
| 2022-03-21 | 2022-03-17 | 1.434 | 457,323 | +8,159 | 0.07% | 655,785 |
| 2022-03-18 | 2022-03-16 | 1.385 | 449,164 | -28,557 | 0.07% | 622,066 |
| 2022-03-16 | 2022-03-14 | 1.458 | 477,721 | -10,199 | 0.07% | 696,745 |
| 2022-03-15 | 2022-03-11 | 1.508 | 487,920 | -13,054 | 0.07% | 735,540 |
| 2022-03-14 | 2022-03-10 | 1.520 | 500,974 | +4,895 | 0.07% | 761,359 |
| 2022-03-11 | 2022-03-09 | 1.508 | 496,079 | +3,672 | 0.07% | 747,840 |
| 2022-03-10 | 2022-03-08 | 1.508 | 492,407 | +99,542 | 0.07% | 742,305 |
| 2022-03-09 | 2022-03-07 | 1.532 | 392,865 | -24,478 | 0.06% | 601,875 |
| 2022-03-08 | 2022-03-04 | 1.581 | 417,343 | -16,318 | 0.06% | 659,836 |
| 2022-03-07 | 2022-03-03 | 1.630 | 433,661 | -12,239 | 0.06% | 706,895 |
| 2022-03-04 | 2022-03-02 | 1.606 | 445,900 | -20,806 | 0.07% | 715,915 |
| 2022-03-03 | 2022-03-01 | 1.581 | 466,706 | -4,079 | 0.07% | 737,880 |
| 2022-03-02 | 2022-02-28 | 1.593 | 470,785 | -44,060 | 0.07% | 750,099 |
| 2022-03-01 | 2022-02-25 | 1.569 | 514,845 | -130,547 | 0.08% | 807,680 |
| 2022-02-24 | 2022-02-22 | 1.581 | 645,392 | -1,632 | 0.10% | 1,020,390 |
| 2022-02-23 | 2022-02-21 | 1.606 | 647,024 | -816 | 0.10% | 1,038,830 |
| 2022-02-09 | 2022-02-07 | 1.581 | 647,840 | +56,299 | 0.10% | 1,024,260 |
| 2022-01-19 | 2022-01-17 | 1.569 | 591,541 | +7,343 | 0.09% | 927,999 |
| 2022-01-11 | 2022-01-07 | 1.557 | 584,198 | +101,990 | 0.09% | 909,320 |
| 2022-01-10 | 2022-01-06 | 1.544 | 482,208 | -81,592 | 0.07% | 744,660 |
| 2022-01-07 | 2022-01-05 | 1.569 | 563,800 | -81,592 | 0.08% | 884,480 |
| 2022-01-06 | 2022-01-04 | 1.569 | 645,392 | -73,433 | 0.10% | 1,012,480 |
| 2022-01-05 | 2022-01-03 | 1.532 | 718,825 | +49,363 | 0.11% | 1,101,250 |
| 2021-12-22 | 2021-12-20 | 1.520 | 669,462 | +2,448 | 0.10% | 1,017,420 |
| 2021-12-21 | 2021-12-17 | 1.532 | 667,014 | +94,647 | 0.10% | 1,021,875 |
| 2021-12-20 | 2021-12-16 | 1.557 | 572,367 | +111,373 | 0.08% | 890,905 |
| 2021-12-17 | 2021-12-15 | 1.532 | 460,994 | +59,562 | 0.07% | 706,249 |
| 2021-12-16 | 2021-12-14 | 1.508 | 401,432 | -122,388 | 0.06% | 605,160 |
| 2021-12-15 | 2021-12-13 | 1.520 | 523,820 | +101,990 | 0.08% | 796,080 |
| 2021-12-13 | 2021-12-09 | 1.544 | 421,830 | +103,622 | 0.06% | 651,420 |
| 2021-12-10 | 2021-12-08 | 1.520 | 318,208 | +11,014 | 0.05% | 483,599 |
| 2021-12-02 | 2021-11-30 | 1.483 | 307,194 | +4,080 | 0.05% | 455,566 |
| 2021-12-01 | 2021-11-29 | 1.495 | 303,114 | -237,840 | 0.04% | 453,230 |
| 2021-11-30 | 2021-11-26 | 1.495 | 540,954 | +7,751 | 0.08% | 808,859 |
| 2021-11-29 | 2021-11-25 | 1.532 | 533,203 | -445,492 | 0.08% | 816,875 |
| 2021-11-23 | 2021-11-19 | 1.520 | 978,695 | -81,184 | 0.14% | 1,487,380 |
| 2021-11-22 | 2021-11-18 | 1.508 | 1,059,879 | +9,791 | 0.16% | 1,597,770 |
| 2021-11-18 | 2021-11-16 | 1.532 | 1,050,088 | +35,085 | 0.16% | 1,608,750 |
| 2021-11-17 | 2021-11-15 | 1.532 | 1,015,003 | +5,303 | 0.15% | 1,554,999 |
| 2021-11-16 | 2021-11-12 | 1.544 | 1,009,700 | +1,632 | 0.15% | 1,559,250 |
| 2021-11-15 | 2021-11-11 | 1.544 | 1,008,068 | +212,139 | 0.15% | 1,556,730 |
| 2021-11-10 | 2021-11-08 | 1.532 | 795,929 | +4,079 | 0.12% | 1,219,375 |
| 2021-11-08 | 2021-11-04 | 1.520 | 791,850 | +4,080 | 0.12% | 1,203,421 |
| 2021-11-05 | 2021-11-03 | 1.532 | 787,770 | +816 | 0.12% | 1,206,875 |
| 2021-11-04 | 2021-11-02 | 1.544 | 786,954 | +1,632 | 0.12% | 1,215,270 |
| 2021-10-29 | 2021-10-27 | 1.557 | 785,322 | +4,079 | 0.12% | 1,222,375 |
| 2021-10-26 | 2021-10-22 | 1.618 | 781,243 | +1,632 | 0.12% | 1,263,901 |
| 2021-10-19 | 2021-10-15 | 1.618 | 779,611 | +8,159 | 0.12% | 1,261,260 |
| 2021-10-18 | 2021-10-12 | 1.630 | 771,452 | +6,528 | 0.11% | 1,257,516 |
| 2021-10-05 | 2021-09-30 | 1.630 | 764,924 | +66,089 | 0.11% | 1,246,875 |
| 2021-10-04 | 2021-09-29 | 1.655 | 698,835 | -33,045 | 0.10% | 1,156,275 |
| 2021-09-28 | 2021-09-24 | 1.667 | 731,880 | -54,258 | 0.11% | 1,219,921 |
| 2021-09-27 | 2021-09-23 | 1.667 | 786,138 | -21,214 | 0.12% | 1,310,360 |
| 2021-09-20 | 2021-09-16 | 1.618 | 807,352 | -228,457 | 0.12% | 1,306,140 |
| 2021-09-08 | 2021-09-06 | 1.606 | 1,035,809 | +6,527 | 0.15% | 1,663,044 |
| 2021-09-07 | 2021-09-03 | 1.606 | 1,029,282 | +301,482 | 0.15% | 1,652,565 |
| 2021-09-03 | 2021-09-01 | 1.581 | 727,800 | -1,632 | 0.11% | 1,150,680 |
| 2021-09-01 | 2021-08-30 | 1.532 | 729,432 | +57,930 | 0.11% | 1,117,500 |
| 2021-08-27 | 2021-08-25 | 1.569 | 671,502 | +35,493 | 0.10% | 1,053,441 |
| 2021-08-26 | 2021-08-24 | 1.544 | 636,009 | -4,080 | 0.09% | 982,170 |
| 2021-08-23 | 2021-08-19 | 1.520 | 640,089 | -13,054 | 0.09% | 972,781 |
| 2021-08-20 | 2021-08-18 | 1.532 | 653,143 | -4,080 | 0.10% | 1,000,625 |
| 2021-08-12 | 2021-08-10 | 1.508 | 657,223 | +1,632 | 0.10% | 990,765 |
| 2021-08-04 | 2021-08-02 | 1.495 | 655,591 | +8,975 | 0.10% | 980,270 |
| 2021-07-30 | 2021-07-28 | 1.483 | 646,616 | +1,632 | 0.10% | 958,925 |
| 2021-07-29 | 2021-07-27 | 1.471 | 644,984 | -8,159 | 0.10% | 948,600 |
| 2021-07-28 | 2021-07-26 | 1.508 | 653,143 | +4,079 | 0.10% | 984,615 |
| 2021-07-23 | 2021-07-21 | 1.544 | 649,064 | -5,303 | 0.10% | 1,002,330 |
| 2021-07-20 | 2021-07-16 | 1.544 | 654,367 | -1,632 | 0.10% | 1,010,520 |
| 2021-07-15 | 2021-07-13 | 1.557 | 655,999 | +1,632 | 0.10% | 1,021,080 |
| 2021-07-13 | 2021-07-09 | 1.557 | 654,367 | +7,343 | 0.10% | 1,018,540 |
| 2021-07-09 | 2021-07-07 | 1.557 | 647,024 | +17,542 | 0.10% | 1,007,110 |
| 2021-07-07 | 2021-07-05 | 1.569 | 629,482 | -1,224 | 0.09% | 987,521 |
| 2021-07-06 | 2021-07-02 | 1.742 | 630,706 | +8,160 | 0.09% | 1,098,911 |
| 2021-07-05 | 2021-06-30 | 1.768 | 622,546 | +38,048 | 0.09% | 1,100,883 |
| 2021-07-02 | 2021-06-29 | 1.768 | 584,498 | +3,846 | 0.09% | 1,033,601 |
| 2021-06-24 | 2021-06-22 | 1.794 | 580,652 | -769 | 0.09% | 1,041,900 |
| 2021-06-08 | 2021-06-04 | 1.716 | 581,421 | +14,612 | 0.09% | 997,920 |
| 2021-06-07 | 2021-06-03 | 1.716 | 566,809 | +3,846 | 0.09% | 972,840 |
| 2021-06-04 | 2021-06-02 | 1.729 | 562,963 | -78,831 | 0.09% | 973,559 |
| 2021-06-03 | 2021-06-01 | 1.729 | 641,794 | +11,536 | 0.10% | 1,109,886 |
| 2021-05-27 | 2021-05-25 | 1.742 | 630,258 | +4,615 | 0.10% | 1,098,131 |
| 2021-05-25 | 2021-05-21 | 1.742 | 625,643 | -7,691 | 0.10% | 1,090,090 |
| 2021-05-20 | 2021-05-17 | 1.742 | 633,334 | +3,846 | 0.10% | 1,103,490 |
| 2021-05-17 | 2021-05-13 | 1.716 | 629,488 | +9,998 | 0.10% | 1,080,419 |
| 2021-05-14 | 2021-05-12 | 1.768 | 619,490 | +6,921 | 0.10% | 1,095,479 |
| 2021-05-13 | 2021-05-11 | 1.755 | 612,569 | +2,307 | 0.10% | 1,075,275 |
| 2021-05-12 | 2021-05-10 | 1.768 | 610,262 | +36,916 | 0.10% | 1,079,161 |
| 2021-04-29 | 2021-04-27 | 1.742 | 573,346 | -11,536 | 0.09% | 998,970 |
| 2021-04-27 | 2021-04-23 | 1.768 | 584,882 | +13,459 | 0.09% | 1,034,280 |
| 2021-04-08 | 2021-04-01 | 1.781 | 571,423 | +76,907 | 0.09% | 1,017,910 |
| 2021-03-24 | 2021-03-22 | 1.859 | 494,516 | +90,367 | 0.08% | 919,491 |
| 2021-03-23 | 2021-03-19 | 1.872 | 404,149 | +17,304 | 0.06% | 756,719 |
| 2021-03-22 | 2021-03-18 | 1.924 | 386,845 | -7,691 | 0.06% | 744,440 |
| 2021-03-16 | 2021-03-12 | 1.794 | 394,536 | -16,150 | 0.06% | 707,940 |
| 2021-03-01 | 2021-02-25 | 1.768 | 410,686 | +41,530 | 0.06% | 726,239 |
| 2021-02-25 | 2021-02-23 | 1.820 | 369,156 | -15,382 | 0.06% | 671,999 |
| 2021-02-24 | 2021-02-22 | 1.794 | 384,538 | +84,214 | 0.06% | 690,000 |
| 2021-02-23 | 2021-02-19 | 1.742 | 300,324 | +167,274 | 0.05% | 523,270 |
| 2021-02-18 | 2021-02-16 | 1.742 | 133,050 | -15,766 | 0.02% | 231,820 |
| 2021-02-04 | 2021-02-02 | 1.690 | 148,816 | -3,846 | 0.02% | 251,550 |
| 2021-01-08 | 2021-01-06 | 1.703 | 152,662 | -25,764 | 0.02% | 260,036 |
| 2021-01-07 | 2021-01-05 | 1.716 | 178,426 | -38,453 | 0.03% | 306,241 |
| 2020-12-29 | 2020-12-24 | 1.690 | 216,879 | +19,227 | 0.03% | 366,599 |
| 2020-12-23 | 2020-12-21 | 1.703 | 197,652 | +8,459 | 0.03% | 336,669 |
| 2020-12-10 | 2020-12-08 | 1.729 | 189,193 | +3,461 | 0.03% | 327,181 |
| 2020-11-30 | 2020-11-26 | 1.716 | 185,732 | +3,846 | 0.03% | 318,780 |
| 2020-06-16 | 2020-06-12 | 1.786 | 181,886 | +13,712 | 0.03% | 324,845 |
| 2020-03-11 | 2020-03-09 | 1.856 | 168,174 | -9,599 | 0.03% | 312,181 |
| 2019-12-17 | 2019-12-13 | 2.025 | 177,773 | +33,421 | 0.03% | 359,999 |
| 2019-08-07 | 2019-08-05 | 2.039 | 144,352 | -51,199 | 0.02% | 294,350 |
| 2019-07-16 | 2019-07-12 | 2.123 | 195,551 | -14,222 | 0.03% | 415,251 |
| 2019-07-11 | 2019-07-09 | 2.109 | 209,773 | +14,222 | 0.04% | 442,501 |
| 2019-06-27 | 2019-06-25 | 2.352 | 195,551 | +10,825 | 0.03% | 459,963 |
| 2019-04-23 | 2019-04-17 | 2.665 | 184,726 | +17,129 | 0.03% | 492,251 |
| 2019-04-04 | 2019-04-02 | 2.799 | 167,597 | +16,458 | 0.03% | 469,061 |
| 2019-03-29 | 2019-03-27 | 2.873 | 151,139 | -15,450 | 0.03% | 434,249 |
| 2019-03-26 | 2019-03-22 | 2.948 | 166,589 | -47,021 | 0.03% | 491,040 |
| 2019-03-25 | 2019-03-21 | 2.858 | 213,610 | +47,021 | 0.04% | 610,560 |
| 2019-01-17 | 2019-01-15 | 2.590 | 166,589 | +11,084 | 0.03% | 431,520 |
| 2019-01-15 | 2019-01-11 | 2.590 | 155,505 | +18,808 | 0.03% | 402,809 |
| 2019-01-02 | 2018-12-27 | 2.486 | 136,697 | -42,319 | 0.02% | 339,845 |
| 2018-12-10 | 2018-12-06 | 2.635 | 179,016 | -36,273 | 0.03% | 471,705 |
| 2018-12-06 | 2018-12-04 | 2.695 | 215,289 | +28,212 | 0.04% | 580,104 |
| 2018-11-30 | 2018-11-28 | 2.665 | 187,077 | +44,334 | 0.03% | 498,516 |
| 2018-11-15 | 2018-11-13 | 2.605 | 142,743 | +6,718 | 0.03% | 371,876 |
| 2018-07-13 | 2018-07-11 | 2.680 | 136,025 | -1,344 | 0.02% | 364,499 |
| 2018-07-04 | 2018-06-29 | 2.754 | 137,369 | -55,417 | 0.02% | 378,326 |
| 2018-07-03 | 2018-06-28 | 2.724 | 192,786 | -18,473 | 0.03% | 525,209 |
| 2018-06-28 | 2018-06-26 | 3.038 | 211,259 | +8,388 | 0.04% | 641,906 |
| 2018-06-26 | 2018-06-22 | 3.069 | 202,871 | -3,871 | 0.04% | 622,709 |
| 2018-06-22 | 2018-06-20 | 3.116 | 206,742 | +3,871 | 0.04% | 644,206 |
| 2018-06-19 | 2018-06-14 | 3.302 | 202,871 | +32,253 | 0.04% | 669,884 |
| 2018-06-14 | 2018-06-12 | 3.302 | 170,618 | +12,901 | 0.03% | 563,384 |
| 2018-06-12 | 2018-06-08 | 3.271 | 157,717 | +25,802 | 0.03% | 515,895 |
| 2018-06-04 | 2018-05-31 | 3.256 | 131,915 | -3,870 | 0.02% | 429,451 |
| 2018-03-06 | 2018-03-02 | 3.597 | 135,785 | +9,676 | 0.03% | 488,360 |
| 2018-03-01 | 2018-02-27 | 3.674 | 126,109 | +11,933 | 0.02% | 463,334 |
| 2018-02-27 | 2018-02-23 | 3.721 | 114,176 | +5,161 | 0.02% | 424,802 |
| 2018-02-20 | 2018-02-13 | 3.550 | 109,015 | +5,483 | 0.02% | 387,010 |
| 2018-02-08 | 2018-02-06 | 3.581 | 103,532 | -1,613 | 0.02% | 370,755 |
| 2018-02-07 | 2018-02-05 | 3.860 | 105,145 | +1,613 | 0.02% | 405,871 |
| 2018-01-31 | 2018-01-29 | 4.108 | 103,532 | +6,451 | 0.02% | 425,325 |
| 2018-01-10 | 2018-01-08 | 4.170 | 97,081 | -9,354 | 0.02% | 404,843 |
| 2018-01-03 | 2017-12-29 | 4.186 | 106,435 | +2,381 | 0.02% | 445,567 |
| 2017-12-29 | 2017-12-27 | 4.155 | 104,054 | +9,144 | 0.02% | 432,299 |
| 2017-11-30 | 2017-11-28 | 4.234 | 94,910 | -3,784 | 0.02% | 401,835 |
| 2017-11-22 | 2017-11-20 | 4.107 | 98,694 | -18,919 | 0.02% | 405,336 |
| 2017-11-16 | 2017-11-14 | 4.075 | 117,613 | -315 | 0.02% | 479,306 |
| 2017-11-15 | 2017-11-13 | 4.059 | 117,928 | -315 | 0.02% | 478,720 |
| 2017-11-13 | 2017-11-09 | 4.139 | 118,243 | +315 | 0.02% | 489,373 |
| 2017-11-03 | 2017-11-01 | 4.202 | 117,928 | -3,153 | 0.02% | 495,550 |
| 2017-11-01 | 2017-10-30 | 4.250 | 121,081 | -6,307 | 0.02% | 514,559 |
| 2017-10-19 | 2017-10-17 | 4.361 | 127,388 | -945 | 0.02% | 555,502 |
| 2017-10-13 | 2017-10-11 | 4.218 | 128,333 | -6,307 | 0.02% | 541,308 |
| 2017-10-12 | 2017-10-10 | 4.297 | 134,640 | +11,352 | 0.03% | 578,586 |
| 2017-10-11 | 2017-10-09 | 4.234 | 123,288 | -11,352 | 0.02% | 521,983 |
| 2017-09-20 | 2017-09-18 | 4.456 | 134,640 | -13,874 | 0.03% | 599,936 |
| 2017-09-12 | 2017-09-08 | 4.456 | 148,514 | -19,234 | 0.03% | 661,756 |
| 2017-09-11 | 2017-09-07 | 4.519 | 167,748 | +19,234 | 0.03% | 758,100 |
| 2017-09-08 | 2017-09-06 | 4.519 | 148,514 | -315 | 0.03% | 671,176 |
| 2017-09-06 | 2017-09-04 | 4.694 | 148,829 | -12,613 | 0.03% | 698,560 |
| 2017-09-05 | 2017-09-01 | 4.567 | 161,442 | -6,937 | 0.03% | 737,282 |
| 2017-09-01 | 2017-08-30 | 4.757 | 168,379 | -2,514,958 | 0.03% | 801,002 |
| 2017-08-31 | 2017-08-29 | 4.107 | 2,683,337 | -1,254,325 | 0.51% | 11,020,452 |
| 2017-08-30 | 2017-08-28 | 4.250 | 3,937,662 | -528,470 | 0.75% | 16,733,918 |
| 2017-08-29 | 2017-08-25 | 4.186 | 4,466,132 | -290,090 | 0.85% | 18,696,482 |
| 2017-08-25 | 2017-08-22 | 4.297 | 4,756,222 | -38,469 | 0.91% | 20,438,820 |
| 2017-08-22 | 2017-08-18 | 3.964 | 4,794,691 | -2,837 | 0.92% | 19,007,502 |
| 2017-08-21 | 2017-08-17 | 3.996 | 4,797,528 | +12,612 | 0.92% | 19,170,898 |
| 2017-08-18 | 2017-08-16 | 4.044 | 4,784,916 | -104,685 | 0.91% | 19,348,126 |
| 2017-08-17 | 2017-08-15 | 4.139 | 4,889,601 | -574,505 | 0.93% | 20,236,637 |
| 2017-08-16 | 2017-08-14 | 4.075 | 5,464,106 | -104,054 | 1.04% | 22,267,766 |
| 2017-08-15 | 2017-08-11 | 3.901 | 5,568,160 | -3,784 | 1.06% | 21,720,570 |
| 2017-08-14 | 2017-08-10 | 4.059 | 5,571,944 | -135,270 | 1.06% | 22,618,881 |
| 2017-08-11 | 2017-08-09 | 4.075 | 5,707,214 | -204,640 | 1.09% | 23,258,499 |
| 2017-08-10 | 2017-08-08 | 4.075 | 5,911,854 | -31,847 | 1.13% | 24,092,465 |
| 2017-08-08 | 2017-08-04 | 3.980 | 5,943,701 | -327,928 | 1.14% | 23,656,750 |
| 2017-08-07 | 2017-08-03 | 3.901 | 6,271,629 | -35,000 | 1.20% | 24,464,699 |
| 2017-08-02 | 2017-07-31 | 3.996 | 6,306,629 | -31,532 | 1.21% | 25,201,259 |
| 2017-08-01 | 2017-07-28 | 3.948 | 6,338,161 | -56,757 | 1.21% | 25,025,745 |
| 2017-07-28 | 2017-07-26 | 3.980 | 6,394,918 | +316 | 1.22% | 25,452,656 |
| 2017-07-19 | 2017-07-17 | 4.044 | 6,394,602 | -4,100 | 1.22% | 25,856,998 |
| 2017-07-17 | 2017-07-13 | 4.186 | 6,398,702 | -18,918 | 1.22% | 26,786,762 |
| 2017-07-14 | 2017-07-12 | 4.202 | 6,417,620 | -6,307 | 1.23% | 26,967,723 |
| 2017-07-05 | 2017-07-03 | 4.408 | 6,423,927 | -9,459 | 1.23% | 28,318,471 |
| 2017-07-03 | 2017-06-29 | 4.012 | 6,433,386 | -63,063 | 1.23% | 25,809,794 |
| 2017-06-26 | 2017-06-22 | 4.044 | 6,496,449 | -63,694 | 1.24% | 26,268,823 |
| 2017-06-22 | 2017-06-20 | 4.028 | 6,560,143 | -94,910 | 1.25% | 26,422,349 |
| 2017-06-15 | 2017-06-13 | 4.250 | 6,655,053 | +76,622 | 1.27% | 28,282,039 |
| 2017-06-14 | 2017-06-12 | 4.107 | 6,578,431 | +37,837 | 1.26% | 27,017,583 |
| 2017-06-09 | 2017-06-07 | 3.869 | 6,540,594 | -179,730 | 1.25% | 25,306,461 |
| 2017-06-02 | 2017-05-31 | 3.869 | 6,720,324 | +180,361 | 1.28% | 26,001,862 |
| 2017-05-23 | 2017-05-19 | 3.647 | 6,539,963 | +6,306 | 1.25% | 23,852,150 |
| 2017-05-22 | 2017-05-18 | 3.631 | 6,533,657 | -3,783 | 1.25% | 23,725,546 |
| 2017-05-09 | 2017-05-05 | 3.441 | 6,537,440 | +3,153 | 1.25% | 22,495,303 |
| 2017-05-05 | 2017-05-02 | 3.647 | 6,534,287 | +5,675 | 1.25% | 23,831,449 |
| 2017-04-20 | 2017-04-18 | 3.615 | 6,528,612 | +31,532 | 1.25% | 23,603,701 |
| 2017-04-18 | 2017-04-12 | 3.901 | 6,497,080 | +3,153 | 1.24% | 25,344,150 |
| 2017-04-12 | 2017-04-10 | 3.837 | 6,493,927 | -4,414 | 1.24% | 24,919,950 |
| 2017-04-11 | 2017-04-07 | 3.552 | 6,498,341 | +8,198 | 1.24% | 23,082,079 |
| 2017-04-10 | 2017-04-06 | 3.520 | 6,490,143 | -1,892 | 1.24% | 22,847,130 |
| 2017-04-07 | 2017-04-05 | 3.520 | 6,492,035 | -8,198 | 1.24% | 22,853,790 |
| 2017-04-06 | 2017-04-03 | 3.584 | 6,500,233 | +33,423 | 1.24% | 23,294,949 |
| 2017-01-25 | 2017-01-23 | 2.870 | 6,466,810 | +3,784 | 1.24% | 18,560,646 |
| 2016-11-23 | 2016-11-21 | 2.965 | 6,463,026 | -50,450 | 1.23% | 19,164,695 |
| 2016-11-18 | 2016-11-16 | 2.902 | 6,513,476 | +50,450 | 1.24% | 18,901,154 |
| 2016-11-01 | 2016-10-28 | 3.029 | 6,463,026 | -6,306 | 1.23% | 19,574,635 |
| 2016-10-27 | 2016-10-25 | 3.187 | 6,469,332 | +6,306 | 1.24% | 20,619,584 |
| 2016-10-20 | 2016-10-18 | 3.060 | 6,463,026 | +12,613 | 1.23% | 19,779,605 |
| 2016-10-19 | 2016-10-17 | 3.045 | 6,450,413 | +9,459 | 1.23% | 19,638,719 |
| 2016-10-14 | 2016-10-12 | 3.171 | 6,440,954 | -6,306 | 1.23% | 20,427,000 |
| 2016-10-13 | 2016-10-11 | 3.235 | 6,447,260 | +6,306 | 1.23% | 20,855,939 |
| 2016-10-12 | 2016-10-07 | 3.346 | 6,440,954 | +34,685 | 1.23% | 21,550,485 |
| 2016-10-11 | 2016-10-06 | 3.330 | 6,406,269 | +15,766 | 1.22% | 21,332,850 |
| 2016-10-04 | 2016-09-30 | 3.013 | 6,390,503 | -14,505 | 1.22% | 19,253,649 |
| 2016-09-27 | 2016-09-23 | 2.949 | 6,405,008 | +14,505 | 1.22% | 18,891,090 |
| 2016-08-25 | 2016-08-23 | 2.965 | 6,390,503 | +4,099 | 1.22% | 18,949,644 |
| 2016-08-22 | 2016-08-18 | 2.981 | 6,386,404 | +31,531 | 1.22% | 19,038,759 |
| 2016-07-07 | 2016-07-05 | 4.646 | 6,354,873 | +411,507 | 1.21% | 29,522,712 |
| 2016-06-10 | 2016-06-07 | 4.866 | 5,943,366 | -902,386 | 1.21% | 28,920,992 |
| 2016-06-03 | 2016-06-01 | 4.764 | 6,845,752 | -2,571,212 | 1.40% | 32,615,669 |
| 2016-06-02 | 2016-05-31 | 4.832 | 9,416,964 | -426,422 | 1.92% | 45,504,525 |
| 2016-06-01 | 2016-05-30 | 4.985 | 9,843,386 | -441,756 | 2.01% | 49,067,131 |
| 2016-05-31 | 2016-05-27 | 5.053 | 10,285,142 | -283,102 | 2.10% | 51,966,728 |
| 2016-05-30 | 2016-05-26 | 4.951 | 10,568,244 | -4,718 | 2.16% | 52,322,019 |
| 2016-05-27 | 2016-05-25 | 4.985 | 10,572,962 | -153,347 | 2.16% | 52,703,908 |
| 2016-05-26 | 2016-05-24 | 4.934 | 10,726,309 | -82,866 | 2.19% | 52,922,714 |
| 2016-04-15 | 2016-04-13 | 5.137 | 10,809,175 | -5,898 | 2.21% | 55,530,808 |
| 2016-04-01 | 2016-03-30 | 5.053 | 10,815,073 | +6,782 | 2.21% | 54,644,258 |
| 2016-03-30 | 2016-03-24 | 5.087 | 10,808,291 | -11,796 | 2.21% | 54,976,501 |
| 2016-03-16 | 2016-03-14 | 5.799 | 10,820,087 | +10,027 | 2.21% | 62,741,612 |
| 2016-02-22 | 2016-02-18 | 5.595 | 10,810,060 | +1,769 | 2.21% | 60,484,049 |
| 2016-01-25 | 2016-01-21 | 5.510 | 10,808,291 | -17,694 | 2.21% | 59,557,877 |
| 2016-01-21 | 2016-01-19 | 6.070 | 10,825,985 | +221,174 | 2.21% | 65,712,693 |
| 2016-01-20 | 2016-01-18 | 6.019 | 10,604,811 | +951,044 | 2.17% | 63,830,773 |
| 2016-01-19 | 2016-01-15 | 6.036 | 9,653,767 | +338,838 | 1.97% | 58,270,082 |
| 2016-01-18 | 2016-01-14 | 6.053 | 9,314,929 | +81,391 | 1.90% | 56,382,792 |
| 2016-01-15 | 2016-01-13 | 6.036 | 9,233,538 | +29,490 | 1.89% | 55,733,582 |
| 2016-01-14 | 2016-01-12 | 6.036 | 9,204,048 | +767,324 | 1.88% | 55,555,580 |
| 2016-01-13 | 2016-01-11 | 5.968 | 8,436,724 | +167,206 | 1.72% | 50,351,837 |
| 2016-01-12 | 2016-01-08 | 6.138 | 8,269,518 | +213,506 | 1.69% | 50,756,023 |
| 2016-01-08 | 2016-01-06 | 6.189 | 8,056,012 | +43,350 | 1.65% | 49,855,352 |
| 2016-01-07 | 2016-01-05 | 6.053 | 8,012,662 | +240,932 | 1.64% | 48,500,236 |
| 2016-01-06 | 2016-01-04 | 6.104 | 7,771,730 | +201,120 | 1.59% | 47,437,197 |
| 2016-01-05 | 2015-12-31 | 6.206 | 7,570,610 | +17,694 | 1.55% | 46,979,758 |
| 2016-01-04 | 2015-12-29 | 6.155 | 7,552,916 | +130,934 | 1.54% | 46,485,777 |
| 2015-12-30 | 2015-12-28 | 6.189 | 7,421,982 | +70,186 | 1.52% | 45,931,600 |
| 2015-12-29 | 2015-12-24 | 6.087 | 7,351,796 | +26,246 | 1.50% | 44,749,348 |
| 2015-12-18 | 2015-12-16 | 6.019 | 7,325,550 | +35,977 | 1.50% | 44,092,772 |
| 2015-12-17 | 2015-12-15 | 5.968 | 7,289,573 | +20,053 | 1.49% | 43,505,440 |
| 2015-12-16 | 2015-12-14 | 5.985 | 7,269,520 | +23,002 | 1.49% | 43,509,015 |
| 2015-12-15 | 2015-12-11 | 6.104 | 7,246,518 | +53,082 | 1.48% | 44,231,401 |
| 2015-12-14 | 2015-12-10 | 6.053 | 7,193,436 | +38,926 | 1.47% | 43,541,503 |
| 2015-12-11 | 2015-12-09 | 6.189 | 7,154,510 | +38,337 | 1.46% | 44,276,326 |
| 2015-12-10 | 2015-12-08 | 6.206 | 7,116,173 | +47,183 | 1.45% | 44,159,729 |
| 2015-12-09 | 2015-12-07 | 6.273 | 7,068,990 | +47,479 | 1.44% | 44,346,353 |
| 2015-12-08 | 2015-12-04 | 6.324 | 7,021,511 | +4,423 | 1.43% | 44,405,650 |
| 2015-12-01 | 2015-11-27 | 6.273 | 7,017,088 | +235,918 | 1.43% | 44,020,752 |
| 2015-11-30 | 2015-11-26 | 6.273 | 6,781,170 | +118,549 | 1.39% | 42,540,753 |
| 2015-11-23 | 2015-11-19 | 6.511 | 6,662,621 | +1,770 | 1.36% | 43,378,562 |
| 2015-11-20 | 2015-11-18 | 6.579 | 6,660,851 | +58,979 | 1.36% | 43,818,778 |
| 2015-11-19 | 2015-11-17 | 6.409 | 6,601,872 | +88,469 | 1.35% | 42,311,431 |
| 2015-11-17 | 2015-11-13 | 6.477 | 6,513,403 | +385,726 | 1.33% | 42,186,173 |
| 2015-11-16 | 2015-11-12 | 6.528 | 6,127,677 | +171,041 | 1.25% | 39,999,578 |
| 2015-11-13 | 2015-11-11 | 6.545 | 5,956,636 | +607,489 | 1.22% | 38,984,070 |
| 2015-11-12 | 2015-11-10 | 6.426 | 5,349,147 | +212,031 | 1.09% | 34,373,405 |
| 2015-11-06 | 2015-11-04 | 6.256 | 5,137,116 | +11,796 | 1.05% | 32,139,902 |
| 2015-11-03 | 2015-10-30 | 6.324 | 5,125,320 | -65,172 | 1.05% | 32,413,702 |
| 2015-10-20 | 2015-10-16 | 6.443 | 5,190,492 | +5,898 | 1.06% | 33,441,900 |
| 2015-10-14 | 2015-10-12 | 6.545 | 5,184,594 | +135,653 | 1.06% | 33,931,329 |
| 2015-10-13 | 2015-10-09 | 6.290 | 5,048,941 | +273,370 | 1.03% | 31,759,453 |
| 2015-10-09 | 2015-10-07 | 6.324 | 4,775,571 | +11,796 | 0.98% | 30,201,809 |
| 2015-10-02 | 2015-09-29 | 6.138 | 4,763,775 | +33,323 | 0.97% | 29,238,738 |
| 2015-09-29 | 2015-09-24 | 6.206 | 4,730,452 | +4,129 | 0.97% | 29,355,031 |
| 2015-09-11 | 2015-09-09 | 6.307 | 4,726,323 | +11,796 | 0.97% | 29,810,218 |
| 2015-08-27 | 2015-08-25 | 5.917 | 4,714,527 | +162,193 | 0.96% | 27,897,313 |
| 2015-08-26 | 2015-08-24 | 6.036 | 4,552,334 | +1,360,658 | 0.93% | 27,477,862 |
| 2015-08-25 | 2015-08-21 | 6.392 | 3,191,676 | +173,989 | 0.65% | 20,401,353 |
| 2015-08-24 | 2015-08-20 | 6.528 | 3,017,687 | +263,049 | 0.62% | 19,698,526 |
| 2015-08-21 | 2015-08-19 | 6.629 | 2,754,638 | +126,806 | 0.56% | 18,261,654 |
| 2015-08-19 | 2015-08-17 | 6.799 | 2,627,832 | +3,244 | 0.54% | 17,866,554 |
| 2015-08-14 | 2015-08-12 | 6.833 | 2,624,588 | +59,864 | 0.54% | 17,933,498 |
| 2015-08-11 | 2015-08-07 | 6.884 | 2,564,724 | +64,877 | 0.52% | 17,654,909 |
| 2015-08-10 | 2015-08-06 | 6.782 | 2,499,847 | +44,825 | 0.51% | 16,954,002 |
| 2015-08-07 | 2015-08-05 | 6.697 | 2,455,022 | +492,479 | 0.50% | 16,441,873 |
| 2015-08-06 | 2015-08-04 | 6.731 | 1,962,543 | +18,873 | 0.40% | 13,210,173 |
| 2015-08-05 | 2015-08-03 | 6.629 | 1,943,670 | +362,724 | 0.40% | 12,885,406 |
| 2015-08-04 | 2015-07-31 | 6.816 | 1,580,946 | +49,838 | 0.32% | 10,775,611 |
| 2015-08-03 | 2015-07-30 | 6.850 | 1,531,108 | +32,439 | 0.31% | 10,487,839 |
| 2015-07-31 | 2015-07-29 | 6.833 | 1,498,669 | +398,406 | 0.31% | 10,240,227 |
| 2015-07-30 | 2015-07-28 | 6.833 | 1,100,263 | +51,902 | 0.22% | 7,517,966 |
| 2015-07-29 | 2015-07-27 | 6.850 | 1,048,361 | +110,292 | 0.21% | 7,181,101 |
| 2015-07-27 | 2015-07-23 | 7.342 | 938,069 | +587,731 | 0.19% | 6,886,864 |
| 2015-07-24 | 2015-07-22 | 7.036 | 350,338 | +56,620 | 0.07% | 2,465,098 |
| 2015-07-21 | 2015-07-17 | 7.172 | 293,718 | +98,791 | 0.06% | 2,106,540 |
| 2015-07-15 | 2015-07-13 | 6.918 | 194,927 | +65,172 | 0.04% | 1,348,438 |
| 2015-07-10 | 2015-07-08 | 5.799 | 129,755 | -295 | 0.03% | 752,400 |
| 2015-07-03 | 2015-06-30 | 7.019 | 130,050 | +5,898 | 0.03% | 912,871 |
| 2015-06-30 | 2015-06-26 | 9.151 | 124,152 | +11,666 | 0.03% | 1,136,094 |
| 2015-06-08 | 2015-06-04 | 9.282 | 112,486 | +267 | 0.03% | 1,044,076 |
| 2015-04-17 | 2015-04-15 | 8.608 | 112,219 | -10,688 | 0.03% | 965,998 |
| 2015-04-13 | 2015-04-09 | 8.234 | 122,907 | +10,688 | 0.03% | 1,012,001 |
| 2015-03-30 | 2015-03-26 | 7.485 | 112,219 | -1,603 | 0.03% | 839,998 |
| 2015-01-30 | 2015-01-28 | 6.606 | 113,822 | +1,603 | 0.03% | 751,887 |
| 2015-01-16 | 2015-01-14 | 6.718 | 112,219 | +7,481 | 0.03% | 753,898 |
| 2015-01-15 | 2015-01-13 | 6.737 | 104,738 | +24,314 | 0.02% | 705,600 |
| 2014-09-03 | 2014-09-01 | 7.467 | 80,424 | +80,424 | 0.02% | 600,496 |
| 2014-06-16 | 2014-06-12 | 8.581 | 0 | -4,617 | ||
| 2014-03-17 | 2014-03-13 | 7.860 | 4,617 | -2,187 | 0.00% | 36,291 |
| 2014-01-15 | 2014-01-13 | 8.910 | 6,804 | -243 | 0.00% | 60,622 |
| 2013-12-18 | 2013-12-16 | 9.959 | 7,047 | +4,860 | 0.00% | 70,182 |
| 2013-12-16 | 2013-12-12 | 10.124 | 2,187 | 0.00% | 22,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy