History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 0 +0
2025-10-13 2025-10-09 2.850 0 +0
2025-10-10 2025-10-08 2.800 0 +0
2025-10-09 2025-10-06 2.790 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.760 0 +0
2025-10-03 2025-09-30 2.810 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.790 0 +0
2025-09-29 2025-09-25 2.720 0 +0
2025-09-26 2025-09-24 2.720 0 +0
2025-09-25 2025-09-23 2.700 0 +0
2025-09-24 2025-09-22 2.690 0 +0
2025-09-23 2025-09-19 2.570 0 +0
2025-09-22 2025-09-18 2.570 0 +0
2025-09-19 2025-09-17 2.560 0 +0
2025-09-18 2025-09-16 2.520 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.480 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.440 0 +0
2025-09-11 2025-09-09 2.370 0 +0
2025-09-10 2025-09-08 2.360 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.330 0 +0
2025-09-04 2025-09-02 2.350 0 +0
2025-09-03 2025-09-01 2.340 0 +0
2025-09-02 2025-08-29 2.300 0 +0
2025-09-01 2025-08-28 2.230 0 +0
2025-08-29 2025-08-27 2.250 0 +0
2025-08-28 2025-08-26 2.260 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.220 0 +0
2025-08-25 2025-08-21 2.240 0 +0
2025-08-22 2025-08-20 2.240 0 +0
2025-08-21 2025-08-19 2.250 0 +0
2025-08-20 2025-08-18 2.240 0 +0
2025-08-19 2025-08-15 2.260 0 +0
2025-08-18 2025-08-14 2.260 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.280 0 +0
2025-08-13 2025-08-11 2.280 0 +0
2025-08-12 2025-08-08 2.270 0 +0
2025-08-11 2025-08-07 2.240 0 +0
2025-08-08 2025-08-06 2.260 0 +0
2025-08-07 2025-08-05 2.260 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.220 0 +0
2025-08-04 2025-07-31 2.200 0 +0
2025-08-01 2025-07-30 2.280 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.290 0 +0
2025-07-29 2025-07-25 2.310 0 +0
2025-07-28 2025-07-24 2.310 0 +0
2025-07-25 2025-07-23 2.290 0 +0
2025-07-24 2025-07-22 2.310 0 +0
2025-07-23 2025-07-21 2.270 0 +0
2025-07-22 2025-07-18 2.280 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.270 0 +0
2025-07-17 2025-07-15 2.260 0 +0
2025-07-16 2025-07-14 2.300 0 +0
2025-07-15 2025-07-11 2.290 0 +0
2025-07-14 2025-07-10 2.280 0 +0
2025-07-11 2025-07-09 2.457 0 +0
2025-07-10 2025-07-08 2.447 0 +0
2025-07-09 2025-07-07 2.426 0 +0
2025-07-08 2025-07-04 2.415 0 +0
2025-07-07 2025-07-03 2.436 0 +0
2025-07-04 2025-07-02 2.436 0 +0
2025-07-03 2025-06-30 2.426 0 +0
2025-07-02 2025-06-27 2.415 0 +0
2025-06-30 2025-06-26 2.384 0 +0
2025-06-27 2025-06-25 2.332 0 +0
2025-06-26 2025-06-24 2.322 0 +0
2025-06-25 2025-06-23 2.322 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.270 0 +0
2025-06-20 2025-06-18 2.363 0 +0
2025-06-19 2025-06-17 2.384 0 +0
2025-06-18 2025-06-16 2.384 0 +0
2025-06-17 2025-06-13 2.374 0 +0
2025-06-16 2025-06-12 2.384 0 +0
2025-06-13 2025-06-11 2.394 0 +0
2025-06-12 2025-06-10 2.384 0 +0
2025-06-11 2025-06-09 2.342 0 +0
2025-06-10 2025-06-06 2.301 0 +0
2025-06-09 2025-06-05 2.259 0 +0
2025-06-06 2025-06-04 2.249 0 +0
2025-06-05 2025-06-03 2.249 0 +0
2025-06-04 2025-06-02 2.228 0 +0
2025-06-03 2025-05-30 2.270 0 +0
2025-06-02 2025-05-29 2.259 0 +0
2025-05-30 2025-05-28 2.217 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.290 0 +0
2025-05-27 2025-05-23 2.301 0 +0
2025-05-26 2025-05-22 2.311 0 +0
2025-05-23 2025-05-21 2.332 0 +0
2025-05-22 2025-05-20 2.290 0 +0
2025-05-21 2025-05-19 2.259 0 +0
2025-05-20 2025-05-16 2.249 0 +0
2025-05-19 2025-05-15 2.259 0 +0
2025-05-16 2025-05-14 2.259 0 +0
2025-05-15 2025-05-13 2.259 0 +0
2025-05-14 2025-05-12 2.207 0 +0
2025-05-13 2025-05-09 2.197 0 +0
2025-05-12 2025-05-08 2.186 0 +0
2025-05-09 2025-05-07 2.176 0 +0
2025-05-08 2025-05-06 2.238 0 +0
2025-05-07 2025-05-02 2.134 0 +0
2025-05-06 2025-04-30 2.238 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.322 0 +0
2025-04-29 2025-04-25 2.332 0 +0
2025-04-28 2025-04-24 2.322 0 +0
2025-04-25 2025-04-23 2.353 0 +0
2025-04-24 2025-04-22 2.353 0 +0
2025-04-23 2025-04-17 2.311 0 +0
2025-04-22 2025-04-16 2.270 0 +0
2025-04-17 2025-04-15 2.322 0 +0
2025-04-16 2025-04-14 2.394 0 +0
2025-04-15 2025-04-11 2.332 0 +0
2025-04-14 2025-04-10 2.332 0 +0
2025-04-11 2025-04-09 2.290 0 +0
2025-04-10 2025-04-08 2.186 0 +0
2025-04-09 2025-04-07 2.228 0 +0
2025-04-08 2025-04-03 2.270 0 +0
2025-04-07 2025-04-02 2.270 0 +0
2025-04-03 2025-04-01 2.290 0 +0
2025-04-02 2025-03-31 2.394 0 +0
2025-04-01 2025-03-28 2.374 0 +0
2025-03-31 2025-03-27 2.342 0 +0
2025-03-28 2025-03-26 2.311 0 +0
2025-03-27 2025-03-25 2.228 0 +0
2025-03-26 2025-03-24 2.217 0 +0
2025-03-25 2025-03-21 2.228 0 +0
2025-03-24 2025-03-20 2.270 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.332 0 +0
2025-03-19 2025-03-17 2.280 0 +0
2025-03-18 2025-03-14 2.322 0 +0
2025-03-17 2025-03-13 2.322 0 +0
2025-03-14 2025-03-12 2.259 0 +0
2025-03-13 2025-03-11 2.249 0 +0
2025-03-12 2025-03-10 2.270 0 +0
2025-03-11 2025-03-07 2.238 0 +0
2025-03-10 2025-03-06 2.207 0 +0
2025-03-07 2025-03-05 2.176 0 +0
2025-03-06 2025-03-04 2.176 0 +0
2025-03-05 2025-03-03 2.145 0 +0
2025-03-04 2025-02-28 2.176 0 +0
2025-03-03 2025-02-27 2.186 0 +0
2025-02-28 2025-02-26 2.238 0 +0
2025-02-27 2025-02-25 2.228 0 +0
2025-02-26 2025-02-24 2.228 0 +0
2025-02-25 2025-02-21 2.259 0 +0
2025-02-24 2025-02-20 2.228 0 +0
2025-02-21 2025-02-19 2.280 0 +0
2025-02-20 2025-02-18 2.259 0 +0
2025-02-19 2025-02-17 2.238 0 +0
2025-02-18 2025-02-14 2.311 0 +0
2025-02-17 2025-02-13 2.280 0 +0
2025-02-14 2025-02-12 2.290 0 +0
2025-02-13 2025-02-11 2.259 0 +0
2025-02-12 2025-02-10 2.238 0 +0
2025-02-11 2025-02-07 2.228 0 +0
2025-02-10 2025-02-06 2.186 0 +0
2025-02-07 2025-02-05 2.113 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.093 0 +0
2025-02-04 2025-01-28 2.145 0 +0
2025-02-03 2025-01-24 2.217 0 +0
2025-01-27 2025-01-23 2.207 0 +0
2025-01-24 2025-01-22 2.176 0 +0
2025-01-23 2025-01-21 2.145 0 +0
2025-01-22 2025-01-20 2.145 0 +0
2025-01-21 2025-01-17 2.155 0 +0
2025-01-20 2025-01-16 2.113 0 +0
2025-01-17 2025-01-15 2.103 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.061 0 +0
2025-01-14 2025-01-10 2.030 0 +0
2025-01-13 2025-01-09 2.061 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.082 0 +0
2025-01-07 2025-01-03 2.051 0 +0
2025-01-06 2025-01-02 2.113 0 +0
2025-01-03 2024-12-31 2.093 0 +0
2025-01-02 2024-12-27 2.082 0 +0
2024-12-30 2024-12-24 2.061 0 +0
2024-12-27 2024-12-20 2.061 0 +0
2024-12-23 2024-12-19 2.051 0 +0
2024-12-20 2024-12-18 2.040 0 +0
2024-12-19 2024-12-17 2.040 0 +0
2024-12-18 2024-12-16 2.030 0 +0
2024-12-17 2024-12-13 2.020 0 +0
2024-12-16 2024-12-12 2.061 0 +0
2024-12-13 2024-12-11 2.051 0 +0
2024-12-12 2024-12-10 2.051 0 +0
2024-12-11 2024-12-09 2.061 0 +0
2024-12-10 2024-12-06 2.040 0 +0
2024-12-09 2024-12-05 2.030 0 +0
2024-12-06 2024-12-04 2.009 0 +0
2024-12-05 2024-12-03 2.009 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.030 0 +0
2024-12-02 2024-11-28 1.968 0 +0
2024-11-29 2024-11-27 1.957 0 +0
2024-11-28 2024-11-26 1.936 0 +0
2024-11-27 2024-11-25 1.968 0 +0
2024-11-26 2024-11-22 1.926 0 +0
2024-11-25 2024-11-21 1.968 0 +0
2024-11-22 2024-11-20 1.978 0 +0
2024-11-21 2024-11-19 1.936 0 +0
2024-11-20 2024-11-18 1.957 0 +0
2024-11-19 2024-11-15 1.947 0 +0
2024-11-18 2024-11-14 1.947 0 +0
2024-11-15 2024-11-13 1.947 0 +0
2024-11-14 2024-11-12 1.936 0 +0
2024-11-13 2024-11-11 1.968 0 +0
2024-11-12 2024-11-08 1.999 0 +0
2024-11-11 2024-11-07 2.040 0 +0
2024-11-08 2024-11-06 2.020 0 +0
2024-11-07 2024-11-05 2.020 0 +0
2024-11-06 2024-11-04 2.030 0 +0
2024-11-05 2024-11-01 2.051 0 +0
2024-11-04 2024-10-31 2.093 0 +0
2024-11-01 2024-10-30 2.072 0 +0
2024-10-31 2024-10-29 2.113 0 +0
2024-10-30 2024-10-28 2.207 0 +0
2024-10-29 2024-10-25 2.176 0 +0
2024-10-28 2024-10-24 2.217 0 +0
2024-10-25 2024-10-23 2.270 0 +0
2024-10-24 2024-10-22 2.228 0 +0
2024-10-23 2024-10-21 2.238 0 +0
2024-10-22 2024-10-18 2.249 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.228 0 +0
2024-10-17 2024-10-15 2.249 0 +0
2024-10-16 2024-10-14 2.249 0 +0
2024-10-15 2024-10-10 2.186 0 +0
2024-10-14 2024-10-09 2.134 0 +0
2024-10-10 2024-10-08 2.165 0 +0
2024-10-09 2024-10-07 2.311 0 +0
2024-10-08 2024-10-04 2.186 0 +0
2024-10-07 2024-10-03 2.103 0 +0
2024-10-04 2024-10-02 2.238 0 +0
2024-10-03 2024-09-30 2.145 0 +0
2024-10-02 2024-09-27 2.124 0 +0
2024-09-30 2024-09-26 2.134 0 +0
2024-09-27 2024-09-25 2.113 0 +0
2024-09-26 2024-09-24 2.124 0 +0
2024-09-25 2024-09-23 2.093 0 +0
2024-09-24 2024-09-20 2.072 0 +0
2024-09-23 2024-09-19 2.093 0 +0
2024-09-20 2024-09-17 2.020 0 +0
2024-09-19 2024-09-16 2.009 0 +0
2024-09-17 2024-09-13 2.030 0 +0
2024-09-16 2024-09-12 2.020 0 +0
2024-09-13 2024-09-11 1.978 0 +0
2024-09-12 2024-09-10 2.176 0 +0
2024-09-11 2024-09-09 2.103 0 +0
2024-09-10 2024-09-05 2.217 0 +0
2024-09-09 2024-09-04 2.238 0 +0
2024-09-05 2024-09-03 2.186 0 +0
2024-09-04 2024-09-02 2.311 0 +0
2024-09-03 2024-08-30 2.290 0 +0
2024-09-02 2024-08-29 2.217 0 +0
2024-08-30 2024-08-28 2.197 0 +0
2024-08-29 2024-08-27 2.207 0 +0
2024-08-28 2024-08-26 2.155 0 +0
2024-08-27 2024-08-23 2.186 0 +0
2024-08-26 2024-08-22 2.165 0 +0
2024-08-23 2024-08-21 2.113 0 +0
2024-08-22 2024-08-20 2.155 0 +0
2024-08-21 2024-08-19 2.228 0 +0
2024-08-20 2024-08-16 2.228 0 +0
2024-08-19 2024-08-15 2.197 0 +0
2024-08-16 2024-08-14 2.165 0 +0
2024-08-15 2024-08-13 2.145 0 +0
2024-08-14 2024-08-12 2.113 0 +0
2024-08-13 2024-08-09 2.113 0 +0
2024-08-12 2024-08-08 2.155 0 +0
2024-08-09 2024-08-07 2.113 0 +0
2024-08-08 2024-08-06 2.072 0 +0
2024-08-07 2024-08-05 1.999 0 +0
2024-08-06 2024-08-02 2.113 0 +0
2024-08-05 2024-08-01 2.124 0 +0
2024-08-02 2024-07-31 2.082 0 +0
2024-08-01 2024-07-30 2.061 0 +0
2024-07-31 2024-07-29 2.061 0 +0
2024-07-30 2024-07-26 2.009 0 +0
2024-07-29 2024-07-25 2.009 0 +0
2024-07-26 2024-07-24 2.009 0 +0
2024-07-25 2024-07-23 1.978 0 +0
2024-07-24 2024-07-22 2.020 0 +0
2024-07-23 2024-07-19 1.957 0 +0
2024-07-22 2024-07-18 2.040 0 +0
2024-07-19 2024-07-17 1.988 0 +0
2024-07-18 2024-07-16 2.009 0 +0
2024-07-17 2024-07-15 2.009 0 +0
2024-07-16 2024-07-12 2.030 0 +0
2024-07-15 2024-07-11 1.968 0 +0
2024-07-12 2024-07-10 1.968 0 +0
2024-07-11 2024-07-09 1.988 0 +0
2024-07-10 2024-07-08 2.140 0 +0
2024-07-09 2024-07-05 2.085 0 +0
2024-07-08 2024-07-04 2.085 0 +0
2024-07-05 2024-07-03 2.129 0 +0
2024-07-04 2024-07-02 2.129 0 +0
2024-07-03 2024-06-28 2.129 0 +0
2024-07-02 2024-06-27 1.998 0 +0
2024-06-28 2024-06-26 2.020 0 +0
2024-06-27 2024-06-25 1.987 0 +0
2024-06-26 2024-06-24 1.954 0 +0
2024-06-25 2024-06-21 2.009 0 +0
2024-06-24 2024-06-20 2.031 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.063 0 +0
2024-06-18 2024-06-14 2.096 0 +0
2024-06-17 2024-06-13 2.063 0 +0
2024-06-14 2024-06-12 2.009 0 +0
2024-06-13 2024-06-11 1.932 0 +0
2024-06-12 2024-06-07 1.987 0 +0
2024-06-11 2024-06-06 1.965 0 +0
2024-06-07 2024-06-05 1.922 0 +0
2024-06-06 2024-06-04 1.965 0 +0
2024-06-05 2024-06-03 1.932 0 +0
2024-06-04 2024-05-31 1.965 0 +0
2024-06-03 2024-05-30 1.922 0 +0
2024-05-31 2024-05-29 1.976 0 +0
2024-05-30 2024-05-28 1.976 0 +0
2024-05-29 2024-05-27 1.965 0 +0
2024-05-28 2024-05-24 1.911 0 +0
2024-05-27 2024-05-23 1.922 0 +0
2024-05-24 2024-05-22 1.943 0 +0
2024-05-23 2024-05-21 2.009 0 +0
2024-05-22 2024-05-20 2.031 0 +0
2024-05-21 2024-05-17 1.987 0 +0
2024-05-20 2024-05-16 1.932 0 +0
2024-05-17 2024-05-14 1.932 0 +0
2024-05-16 2024-05-13 1.932 0 +0
2024-05-14 2024-05-10 1.889 0 +0
2024-05-13 2024-05-09 1.823 0 +0
2024-05-10 2024-05-08 1.791 0 +0
2024-05-09 2024-05-07 1.769 0 +0
2024-05-08 2024-05-06 1.769 0 +0
2024-05-07 2024-05-03 1.681 0 +0
2024-05-06 2024-05-02 1.758 0 +0
2024-05-03 2024-04-30 1.780 0 +0
2024-05-02 2024-04-29 1.780 0 +0
2024-04-30 2024-04-26 1.801 0 +0
2024-04-29 2024-04-25 1.823 0 +0
2024-04-26 2024-04-24 1.823 0 +0
2024-04-25 2024-04-23 1.791 0 +0
2024-04-24 2024-04-22 1.845 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.834 0 +0
2024-04-19 2024-04-17 1.780 0 +0
2024-04-18 2024-04-16 1.758 0 +0
2024-04-17 2024-04-15 1.769 0 +0
2024-04-16 2024-04-12 1.758 0 +0
2024-04-15 2024-04-11 1.780 0 +0
2024-04-12 2024-04-10 1.747 0 +0
2024-04-11 2024-04-09 1.714 0 +0
2024-04-10 2024-04-08 1.692 0 +0
2024-04-09 2024-04-05 1.649 0 +0
2024-04-08 2024-04-03 1.703 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.823 0 +0
2024-04-02 2024-03-27 1.834 0 +0
2024-03-28 2024-03-26 1.812 0 +0
2024-03-27 2024-03-25 1.878 0 +0
2024-03-26 2024-03-22 1.878 0 +0
2024-03-25 2024-03-21 1.878 0 +0
2024-03-22 2024-03-20 1.823 0 +0
2024-03-21 2024-03-19 1.801 0 +0
2024-03-20 2024-03-18 1.801 0 +0
2024-03-19 2024-03-15 1.780 0 +0
2024-03-18 2024-03-14 1.780 0 +0
2024-03-15 2024-03-13 1.780 0 +0
2024-03-14 2024-03-12 1.725 0 +0
2024-03-13 2024-03-11 1.714 0 +0
2024-03-12 2024-03-08 1.714 0 +0
2024-03-11 2024-03-07 1.692 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.692 0 +0
2024-03-06 2024-03-04 1.747 0 +0
2024-03-05 2024-03-01 1.725 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.659 0 +0
2024-02-29 2024-02-27 1.649 0 +0
2024-02-28 2024-02-26 1.627 0 +0
2024-02-27 2024-02-23 1.627 0 +0
2024-02-26 2024-02-22 1.605 0 +0
2024-02-23 2024-02-21 1.583 0 +0
2024-02-22 2024-02-20 1.561 0 +0
2024-02-21 2024-02-19 1.561 0 +0
2024-02-20 2024-02-16 1.539 0 +0
2024-02-19 2024-02-15 1.528 0 +0
2024-02-16 2024-02-14 1.539 0 +0
2024-02-15 2024-02-09 1.539 0 +0
2024-02-14 2024-02-07 1.528 0 +0
2024-02-08 2024-02-06 1.539 0 +0
2024-02-07 2024-02-05 1.528 0 +0
2024-02-06 2024-02-02 1.496 0 +0
2024-02-05 2024-02-01 1.507 0 +0
2024-02-02 2024-01-31 1.474 0 +0
2024-02-01 2024-01-30 1.507 0 +0
2024-01-31 2024-01-29 1.539 0 +0
2024-01-30 2024-01-26 1.539 0 +0
2024-01-29 2024-01-25 1.539 0 +0
2024-01-26 2024-01-24 1.452 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.408 0 +0
2024-01-23 2024-01-19 1.463 0 +0
2024-01-22 2024-01-18 1.485 0 +0
2024-01-19 2024-01-17 1.518 0 +0
2024-01-18 2024-01-16 1.572 0 +0
2024-01-17 2024-01-15 1.583 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.561 0 +0
2024-01-12 2024-01-10 1.528 0 +0
2024-01-11 2024-01-09 1.550 0 +0
2024-01-10 2024-01-08 1.528 0 +0
2024-01-09 2024-01-05 1.507 0 +0
2024-01-08 2024-01-04 1.474 0 +0
2024-01-05 2024-01-03 1.528 0 +0
2024-01-04 2024-01-02 1.528 0 +0
2024-01-03 2023-12-29 1.463 0 +0
2024-01-02 2023-12-28 1.419 0 +0
2023-12-29 2023-12-27 1.387 0 +0
2023-12-28 2023-12-22 1.397 0 +0
2023-12-27 2023-12-21 1.397 0 +0
2023-12-22 2023-12-20 1.408 0 +0
2023-12-21 2023-12-19 1.408 0 +0
2023-12-20 2023-12-18 1.419 0 +0
2023-12-19 2023-12-15 1.419 0 +0
2023-12-18 2023-12-14 1.408 0 +0
2023-12-15 2023-12-13 1.397 0 +0
2023-12-14 2023-12-12 1.419 0 +0
2023-12-13 2023-12-11 1.408 0 +0
2023-12-12 2023-12-08 1.408 0 +0
2023-12-11 2023-12-07 1.408 0 +0
2023-12-08 2023-12-06 1.419 0 +0
2023-12-07 2023-12-05 1.419 0 +0
2023-12-06 2023-12-04 1.419 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.419 0 +0
2023-12-01 2023-11-29 1.408 0 +0
2023-11-30 2023-11-28 1.430 0 +0
2023-11-29 2023-11-27 1.430 0 +0
2023-11-28 2023-11-24 1.441 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.419 0 +0
2023-11-23 2023-11-21 1.430 0 +0
2023-11-22 2023-11-20 1.419 0 +0
2023-11-21 2023-11-17 1.397 0 +0
2023-11-20 2023-11-16 1.408 0 +0
2023-11-17 2023-11-15 1.419 0 +0
2023-11-16 2023-11-14 1.408 0 +0
2023-11-15 2023-11-13 1.408 0 +0
2023-11-14 2023-11-10 1.376 0 +0
2023-11-13 2023-11-09 1.408 0 +0
2023-11-10 2023-11-08 1.397 0 +0
2023-11-09 2023-11-07 1.408 0 +0
2023-11-08 2023-11-06 1.419 0 +0
2023-11-07 2023-11-03 1.408 0 +0
2023-11-06 2023-11-02 1.387 0 +0
2023-11-03 2023-11-01 1.408 0 +0
2023-11-02 2023-10-31 1.408 0 +0
2023-11-01 2023-10-30 1.419 0 +0
2023-10-31 2023-10-27 1.441 0 +0
2023-10-30 2023-10-26 1.408 0 +0
2023-10-27 2023-10-25 1.397 0 +0
2023-10-26 2023-10-24 1.365 0 +0
2023-10-25 2023-10-20 1.354 0 +0
2023-10-24 2023-10-19 1.332 0 +0
2023-10-20 2023-10-18 1.321 0 +0
2023-10-19 2023-10-17 1.343 0 +0
2023-10-18 2023-10-16 1.332 0 +0
2023-10-17 2023-10-13 1.332 0 +0
2023-10-16 2023-10-12 1.354 0 +0
2023-10-13 2023-10-11 1.332 0 +0
2023-10-12 2023-10-10 1.321 0 +0
2023-10-11 2023-10-09 1.354 0 +0
2023-10-10 2023-10-06 1.321 0 +0
2023-10-09 2023-10-05 1.310 0 +0
2023-10-06 2023-10-04 1.299 0 +0
2023-10-05 2023-10-03 1.321 0 +0
2023-10-04 2023-09-29 1.387 0 +0
2023-10-03 2023-09-28 1.397 0 +0
2023-09-29 2023-09-27 1.408 0 +0
2023-09-28 2023-09-26 1.397 0 +0
2023-09-27 2023-09-25 1.408 0 +0
2023-09-26 2023-09-22 1.408 0 +0
2023-09-25 2023-09-21 1.408 0 +0
2023-09-22 2023-09-20 1.408 0 +0
2023-09-21 2023-09-19 1.408 0 +0
2023-09-20 2023-09-18 1.397 0 +0
2023-09-19 2023-09-15 1.397 0 +0
2023-09-18 2023-09-14 1.397 0 +0
2023-09-15 2023-09-13 1.387 0 +0
2023-09-14 2023-09-12 1.397 0 +0
2023-09-13 2023-09-11 1.408 0 +0
2023-09-12 2023-09-07 1.397 0 +0
2023-09-11 2023-09-06 1.408 0 +0
2023-09-07 2023-09-05 1.419 0 +0
2023-09-06 2023-09-04 1.430 0 +0
2023-09-05 2023-08-31 1.419 0 +0
2023-09-04 2023-08-30 1.397 0 +0
2023-08-31 2023-08-29 1.419 0 +0
2023-08-30 2023-08-28 1.397 0 +0
2023-08-29 2023-08-25 1.387 0 +0
2023-08-28 2023-08-24 1.387 0 +0
2023-08-25 2023-08-23 1.387 0 +0
2023-08-24 2023-08-22 1.397 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.419 0 +0
2023-08-21 2023-08-17 1.408 0 +0
2023-08-18 2023-08-16 1.408 0 +0
2023-08-17 2023-08-15 1.408 0 +0
2023-08-16 2023-08-14 1.397 0 +0
2023-08-15 2023-08-11 1.419 0 +0
2023-08-14 2023-08-10 1.441 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.452 0 +0
2023-08-09 2023-08-07 1.452 0 +0
2023-08-08 2023-08-04 1.452 0 +0
2023-08-07 2023-08-03 1.463 0 +0
2023-08-04 2023-08-02 1.474 0 +0
2023-08-03 2023-08-01 1.528 0 +0
2023-08-02 2023-07-31 1.485 0 +0
2023-08-01 2023-07-28 1.452 0 +0
2023-07-31 2023-07-27 1.419 0 +0
2023-07-28 2023-07-26 1.408 0 +0
2023-07-27 2023-07-25 1.430 0 +0
2023-07-26 2023-07-24 1.408 0 +0
2023-07-25 2023-07-21 1.419 0 +0
2023-07-24 2023-07-20 1.419 0 +0
2023-07-21 2023-07-19 1.430 0 +0
2023-07-20 2023-07-18 1.430 0 +0
2023-07-19 2023-07-14 1.463 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.397 0 +0
2023-07-13 2023-07-11 1.408 0 +0
2023-07-12 2023-07-10 1.563 0 +0
2023-07-11 2023-07-07 1.540 0 +0
2023-07-10 2023-07-06 1.540 0 +0
2023-07-07 2023-07-05 1.552 0 +0
2023-07-06 2023-07-04 1.552 0 +0
2023-07-05 2023-07-03 1.575 0 +0
2023-07-04 2023-06-30 1.575 0 +0
2023-07-03 2023-06-29 1.586 0 +0
2023-06-30 2023-06-28 1.586 0 +0
2023-06-29 2023-06-27 1.610 0 +0
2023-06-28 2023-06-26 1.552 0 +0
2023-06-27 2023-06-23 1.575 0 +0
2023-06-26 2023-06-21 1.598 0 +0
2023-06-23 2023-06-20 1.610 0 +0
2023-06-21 2023-06-19 1.656 0 +0
2023-06-20 2023-06-16 1.644 0 +0
2023-06-19 2023-06-15 1.656 0 +0
2023-06-16 2023-06-14 1.633 0 +0
2023-06-15 2023-06-13 1.633 0 +0
2023-06-14 2023-06-12 1.633 0 +0
2023-06-13 2023-06-09 1.656 0 +0
2023-06-12 2023-06-08 1.656 0 +0
2023-06-09 2023-06-07 1.656 0 +0
2023-06-08 2023-06-06 1.598 0 +0
2023-06-07 2023-06-05 1.610 0 +0
2023-06-06 2023-06-02 1.552 0 +0
2023-06-05 2023-06-01 1.563 0 +0
2023-06-02 2023-05-31 1.598 0 +0
2023-06-01 2023-05-30 1.621 0 +0
2023-05-31 2023-05-29 1.586 0 +0
2023-05-30 2023-05-25 1.679 0 +0
2023-05-29 2023-05-24 1.656 0 +0
2023-05-25 2023-05-23 1.679 0 +0
2023-05-24 2023-05-22 1.737 0 +0
2023-05-23 2023-05-19 1.656 0 +0
2023-05-22 2023-05-18 1.772 0 +0
2023-05-19 2023-05-17 1.772 0 +0
2023-05-18 2023-05-16 1.783 0 +0
2023-05-17 2023-05-15 1.795 0 +0
2023-05-16 2023-05-12 1.795 0 +0
2023-05-15 2023-05-11 1.760 0 +0
2023-05-12 2023-05-10 1.818 0 +0
2023-05-11 2023-05-09 1.841 0 +0
2023-05-10 2023-05-08 2.131 0 +0
2023-05-09 2023-05-05 1.864 0 +0
2023-05-08 2023-05-04 1.749 0 +0
2023-05-05 2023-05-03 1.598 0 +0
2023-05-04 2023-05-02 1.668 0 +0
2023-05-03 2023-04-28 1.586 0 +0
2023-05-02 2023-04-27 1.471 0 +0
2023-04-28 2023-04-26 1.459 0 +0
2023-04-27 2023-04-25 1.424 0 +0
2023-04-26 2023-04-24 1.413 0 +0
2023-04-25 2023-04-21 1.401 0 +0
2023-04-24 2023-04-20 1.413 0 +0
2023-04-21 2023-04-19 1.401 0 +0
2023-04-20 2023-04-18 1.401 0 +0
2023-04-19 2023-04-17 1.413 0 +0
2023-04-18 2023-04-14 1.390 0 +0
2023-04-17 2023-04-13 1.390 0 +0
2023-04-14 2023-04-12 1.390 0 +0
2023-04-13 2023-04-11 1.390 0 +0
2023-04-12 2023-04-06 1.378 0 +0
2023-04-11 2023-04-04 1.366 0 +0
2023-04-06 2023-04-03 1.343 0 +0
2023-04-04 2023-03-31 1.343 0 +0
2023-04-03 2023-03-30 1.343 0 +0
2023-03-31 2023-03-29 1.332 0 +0
2023-03-30 2023-03-28 1.332 0 +0
2023-03-29 2023-03-27 1.332 0 +0
2023-03-28 2023-03-24 1.332 0 +0
2023-03-27 2023-03-23 1.366 0 +0
2023-03-24 2023-03-22 1.355 0 +0
2023-03-23 2023-03-21 1.355 0 +0
2023-03-22 2023-03-20 1.355 0 +0
2023-03-21 2023-03-17 1.366 0 +0
2023-03-20 2023-03-16 1.343 0 +0
2023-03-17 2023-03-15 1.366 0 +0
2023-03-16 2023-03-14 1.332 0 +0
2023-03-15 2023-03-13 1.355 0 +0
2023-03-14 2023-03-10 1.343 0 +0
2023-03-13 2023-03-09 1.366 0 +0
2023-03-10 2023-03-08 1.366 0 +0
2023-03-09 2023-03-07 1.366 0 +0
2023-03-08 2023-03-06 1.390 0 +0
2023-03-07 2023-03-03 1.366 0 +0
2023-03-06 2023-03-02 1.355 0 +0
2023-03-03 2023-03-01 1.343 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.332 0 +0
2023-02-28 2023-02-24 1.343 0 +0
2023-02-27 2023-02-23 1.343 0 +0
2023-02-24 2023-02-22 1.343 0 +0
2023-02-23 2023-02-21 1.343 0 +0
2023-02-22 2023-02-20 1.332 0 +0
2023-02-21 2023-02-17 1.343 0 +0
2023-02-20 2023-02-16 1.343 0 +0
2023-02-17 2023-02-15 1.355 0 +0
2023-02-16 2023-02-14 1.366 0 +0
2023-02-15 2023-02-13 1.366 0 +0
2023-02-14 2023-02-10 1.366 0 +0
2023-02-13 2023-02-09 1.401 0 +0
2023-02-10 2023-02-08 1.378 0 +0
2023-02-09 2023-02-07 1.378 0 +0
2023-02-08 2023-02-06 1.378 0 +0
2023-02-07 2023-02-03 1.378 0 +0
2023-02-06 2023-02-02 1.390 0 +0
2023-02-03 2023-02-01 1.390 0 +0
2023-02-02 2023-01-31 1.378 0 +0
2023-02-01 2023-01-30 1.390 0 +0
2023-01-31 2023-01-27 1.424 0 +0
2023-01-30 2023-01-26 1.401 0 +0
2023-01-27 2023-01-20 1.378 0 +0
2023-01-26 2023-01-19 1.343 0 +0
2023-01-20 2023-01-18 1.343 0 +0
2023-01-19 2023-01-17 1.343 0 +0
2023-01-18 2023-01-16 1.355 0 +0
2023-01-17 2023-01-13 1.332 0 +0
2023-01-16 2023-01-12 1.343 0 +0
2023-01-13 2023-01-11 1.343 0 +0
2023-01-12 2023-01-10 1.332 0 +0
2023-01-11 2023-01-09 1.343 0 +0
2023-01-10 2023-01-06 1.332 0 +0
2023-01-09 2023-01-05 1.320 0 +0
2023-01-06 2023-01-04 1.297 0 +0
2023-01-05 2023-01-03 1.297 0 +0
2023-01-04 2022-12-30 1.262 0 +0
2023-01-03 2022-12-29 1.262 0 +0
2022-12-30 2022-12-28 1.285 0 +0
2022-12-29 2022-12-23 1.274 0 +0
2022-12-28 2022-12-22 1.274 0 +0
2022-12-23 2022-12-21 1.274 0 +0
2022-12-22 2022-12-20 1.285 0 +0
2022-12-21 2022-12-19 1.297 0 +0
2022-12-20 2022-12-16 1.309 0 +0
2022-12-19 2022-12-15 1.309 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.320 0 +0
2022-12-14 2022-12-12 1.309 0 +0
2022-12-13 2022-12-09 1.320 0 +0
2022-12-12 2022-12-08 1.309 0 +0
2022-12-09 2022-12-07 1.297 0 +0
2022-12-08 2022-12-06 1.309 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.262 0 +0
2022-12-05 2022-12-01 1.262 0 +0
2022-12-02 2022-11-30 1.274 0 +0
2022-12-01 2022-11-29 1.274 0 +0
2022-11-30 2022-11-28 1.239 0 +0
2022-11-29 2022-11-25 1.239 0 +0
2022-11-28 2022-11-24 1.239 0 +0
2022-11-25 2022-11-23 1.239 0 +0
2022-11-24 2022-11-22 1.239 0 +0
2022-11-23 2022-11-21 1.204 0 +0
2022-11-22 2022-11-18 1.227 0 +0
2022-11-21 2022-11-17 1.227 0 +0
2022-11-18 2022-11-16 1.239 0 +0
2022-11-17 2022-11-15 1.227 0 +0
2022-11-16 2022-11-14 1.227 0 +0
2022-11-15 2022-11-11 1.216 0 +0
2022-11-14 2022-11-10 1.181 0 +0
2022-11-11 2022-11-09 1.204 0 +0
2022-11-10 2022-11-08 1.204 0 +0
2022-11-09 2022-11-07 1.204 0 +0
2022-11-08 2022-11-04 1.181 0 +0
2022-11-07 2022-11-03 1.146 0 +0
2022-11-04 2022-11-02 1.146 0 +0
2022-11-03 2022-11-01 1.135 0 +0
2022-11-02 2022-10-31 1.123 0 +0
2022-11-01 2022-10-28 1.146 0 +0
2022-10-31 2022-10-27 1.170 0 +0
2022-10-28 2022-10-26 1.170 0 +0
2022-10-27 2022-10-25 1.170 0 +0
2022-10-26 2022-10-24 1.170 0 +0
2022-10-25 2022-10-21 1.204 0 +0
2022-10-24 2022-10-20 1.193 0 +0
2022-10-21 2022-10-19 1.193 0 +0
2022-10-20 2022-10-18 1.204 0 +0
2022-10-19 2022-10-17 1.193 0 +0
2022-10-18 2022-10-14 1.193 0 +0
2022-10-17 2022-10-13 1.181 0 +0
2022-10-14 2022-10-12 1.193 0 +0
2022-10-13 2022-10-11 1.193 0 +0
2022-10-12 2022-10-10 1.193 0 +0
2022-10-11 2022-10-07 1.216 0 +0
2022-10-10 2022-10-06 1.227 0 +0
2022-10-07 2022-10-05 1.227 0 +0
2022-10-06 2022-10-03 1.204 0 +0
2022-10-05 2022-09-30 1.181 0 +0
2022-10-03 2022-09-29 1.181 0 +0
2022-09-30 2022-09-28 1.193 0 +0
2022-09-29 2022-09-27 1.227 0 +0
2022-09-28 2022-09-26 1.227 0 +0
2022-09-27 2022-09-23 1.251 0 +0
2022-09-26 2022-09-22 1.274 0 +0
2022-09-23 2022-09-21 1.274 0 +0
2022-09-22 2022-09-20 1.274 0 +0
2022-09-21 2022-09-19 1.274 0 +0
2022-09-20 2022-09-16 1.285 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.309 0 +0
2022-09-15 2022-09-13 1.309 0 +0
2022-09-14 2022-09-09 1.309 0 +0
2022-09-13 2022-09-08 1.309 0 +0
2022-09-09 2022-09-07 1.309 0 +0
2022-09-08 2022-09-06 1.320 0 +0
2022-09-07 2022-09-05 1.297 0 +0
2022-09-06 2022-09-02 1.320 0 +0
2022-09-05 2022-09-01 1.320 0 +0
2022-09-02 2022-08-31 1.320 0 +0
2022-09-01 2022-08-30 1.309 0 +0
2022-08-31 2022-08-29 1.309 0 +0
2022-08-30 2022-08-26 1.297 0 +0
2022-08-29 2022-08-25 1.297 0 +0
2022-08-26 2022-08-24 1.285 0 +0
2022-08-25 2022-08-23 1.309 0 +0
2022-08-24 2022-08-22 1.297 0 +0
2022-08-23 2022-08-19 1.309 0 +0
2022-08-22 2022-08-18 1.297 0 +0
2022-08-19 2022-08-17 1.297 0 +0
2022-08-18 2022-08-16 1.297 0 +0
2022-08-17 2022-08-15 1.285 0 +0
2022-08-16 2022-08-12 1.309 0 +0
2022-08-15 2022-08-11 1.320 0 +0
2022-08-12 2022-08-10 1.297 0 +0
2022-08-11 2022-08-09 1.297 0 +0
2022-08-10 2022-08-08 1.297 0 +0
2022-08-09 2022-08-05 1.297 0 +0
2022-08-08 2022-08-04 1.262 0 +0
2022-08-05 2022-08-03 1.262 0 +0
2022-08-04 2022-08-02 1.262 0 +0
2022-08-03 2022-08-01 1.297 0 +0
2022-08-02 2022-07-29 1.320 0 +0
2022-08-01 2022-07-28 1.320 0 +0
2022-07-29 2022-07-27 1.320 0 +0
2022-07-28 2022-07-26 1.332 0 +0
2022-07-27 2022-07-25 1.332 0 +0
2022-07-26 2022-07-22 1.297 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.332 0 +0
2022-07-21 2022-07-19 1.320 0 +0
2022-07-20 2022-07-18 1.309 0 +0
2022-07-19 2022-07-15 1.285 0 +0
2022-07-18 2022-07-14 1.297 0 +0
2022-07-15 2022-07-13 1.309 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.309 0 +0
2022-07-12 2022-07-08 1.458 0 +0
2022-07-11 2022-07-07 1.458 0 +0
2022-07-08 2022-07-06 1.446 0 +0
2022-07-07 2022-07-05 1.458 0 +0
2022-07-06 2022-07-04 1.471 0 +0
2022-07-05 2022-06-30 1.458 0 +0
2022-07-04 2022-06-29 1.458 0 +0
2022-06-30 2022-06-28 1.483 0 +0
2022-06-29 2022-06-27 1.458 0 +0
2022-06-28 2022-06-24 1.446 0 +0
2022-06-27 2022-06-23 1.458 0 +0
2022-06-24 2022-06-22 1.471 0 +0
2022-06-23 2022-06-21 1.458 0 +0
2022-06-22 2022-06-20 1.446 0 +0
2022-06-21 2022-06-17 1.471 0 +0
2022-06-20 2022-06-16 1.458 0 +0
2022-06-17 2022-06-15 1.483 0 +0
2022-06-16 2022-06-14 1.471 0 +0
2022-06-15 2022-06-13 1.458 0 +0
2022-06-14 2022-06-10 1.483 0 +0
2022-06-13 2022-06-09 1.483 0 +0
2022-06-10 2022-06-08 1.483 0 +0
2022-06-09 2022-06-07 1.471 0 +0
2022-06-08 2022-06-06 1.458 0 +0
2022-06-07 2022-06-02 1.446 0 +0
2022-06-06 2022-06-01 1.471 0 +0
2022-06-02 2022-05-31 1.446 0 +0
2022-06-01 2022-05-30 1.446 0 +0
2022-05-31 2022-05-27 1.446 0 +0
2022-05-30 2022-05-26 1.458 0 +0
2022-05-27 2022-05-25 1.471 0 +0
2022-05-26 2022-05-24 1.446 0 +0
2022-05-25 2022-05-23 1.446 0 +0
2022-05-24 2022-05-20 1.446 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.422 0 +0
2022-05-19 2022-05-17 1.422 0 +0
2022-05-18 2022-05-16 1.422 0 +0
2022-05-17 2022-05-13 1.422 0 +0
2022-05-16 2022-05-12 1.422 0 +0
2022-05-13 2022-05-11 1.434 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.422 0 +0
2022-05-10 2022-05-05 1.446 0 +0
2022-05-06 2022-05-04 1.446 0 +0
2022-05-05 2022-05-03 1.446 0 +0
2022-05-04 2022-04-29 1.446 0 +0
2022-05-03 2022-04-28 1.446 0 +0
2022-04-29 2022-04-27 1.422 0 +0
2022-04-28 2022-04-26 1.409 0 +0
2022-04-27 2022-04-25 1.409 0 +0
2022-04-26 2022-04-22 1.458 0 +0
2022-04-25 2022-04-21 1.446 0 +0
2022-04-22 2022-04-20 1.483 0 +0
2022-04-21 2022-04-19 1.483 0 +0
2022-04-20 2022-04-14 1.471 0 +0
2022-04-19 2022-04-13 1.471 0 +0
2022-04-14 2022-04-12 1.458 0 +0
2022-04-13 2022-04-11 1.458 0 +0
2022-04-12 2022-04-08 1.458 0 +0
2022-04-11 2022-04-07 1.446 0 +0
2022-04-08 2022-04-06 1.483 0 +0
2022-04-07 2022-04-04 1.483 0 +0
2022-04-06 2022-04-01 1.458 0 +0
2022-04-04 2022-03-31 1.446 0 +0
2022-04-01 2022-03-30 1.458 0 +0
2022-03-31 2022-03-29 1.483 0 +0
2022-03-30 2022-03-28 1.483 0 +0
2022-03-29 2022-03-25 1.471 0 +0
2022-03-28 2022-03-24 1.483 0 +0
2022-03-25 2022-03-23 1.483 0 +0
2022-03-24 2022-03-22 1.471 0 +0
2022-03-23 2022-03-21 1.446 0 +0
2022-03-22 2022-03-18 1.471 0 +0
2022-03-21 2022-03-17 1.434 0 +0
2022-03-18 2022-03-16 1.385 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.458 0 +0
2022-03-15 2022-03-11 1.508 0 +0
2022-03-14 2022-03-10 1.520 0 +0
2022-03-11 2022-03-09 1.508 0 +0
2022-03-10 2022-03-08 1.508 0 +0
2022-03-09 2022-03-07 1.532 0 +0
2022-03-08 2022-03-04 1.581 0 +0
2022-03-07 2022-03-03 1.630 0 +0
2022-03-04 2022-03-02 1.606 0 +0
2022-03-03 2022-03-01 1.581 0 +0
2022-03-02 2022-02-28 1.593 0 +0
2022-03-01 2022-02-25 1.569 0 +0
2022-02-28 2022-02-24 1.569 0 +0
2022-02-25 2022-02-23 1.593 0 +0
2022-02-24 2022-02-22 1.581 0 +0
2022-02-23 2022-02-21 1.606 0 +0
2022-02-22 2022-02-18 1.606 0 +0
2022-02-21 2022-02-17 1.581 0 +0
2022-02-18 2022-02-16 1.581 0 +0
2022-02-17 2022-02-15 1.569 0 +0
2022-02-16 2022-02-14 1.593 0 +0
2022-02-15 2022-02-11 1.581 0 +0
2022-02-14 2022-02-10 1.606 0 +0
2022-02-11 2022-02-09 1.593 0 +0
2022-02-10 2022-02-08 1.581 0 +0
2022-02-09 2022-02-07 1.581 0 +0
2022-02-08 2022-02-04 1.557 0 +0
2022-02-07 2022-01-31 1.532 0 +0
2022-02-04 2022-01-27 1.532 0 +0
2022-01-28 2022-01-26 1.544 0 +0
2022-01-27 2022-01-25 1.557 0 +0
2022-01-26 2022-01-24 1.581 0 +0
2022-01-25 2022-01-21 1.581 0 +0
2022-01-24 2022-01-20 1.593 0 +0
2022-01-21 2022-01-19 1.581 0 +0
2022-01-20 2022-01-18 1.557 0 +0
2022-01-19 2022-01-17 1.569 0 +0
2022-01-18 2022-01-14 1.581 0 +0
2022-01-17 2022-01-13 1.581 0 +0
2022-01-14 2022-01-12 1.593 0 +0
2022-01-13 2022-01-11 1.581 0 +0
2022-01-12 2022-01-10 1.581 0 +0
2022-01-11 2022-01-07 1.557 0 +0
2022-01-10 2022-01-06 1.544 0 +0
2022-01-07 2022-01-05 1.569 0 +0
2022-01-06 2022-01-04 1.569 0 +0
2022-01-05 2022-01-03 1.532 0 +0
2022-01-04 2021-12-31 1.544 0 +0
2022-01-03 2021-12-29 1.532 0 +0
2021-12-30 2021-12-28 1.532 0 +0
2021-12-29 2021-12-24 1.532 0 +0
2021-12-28 2021-12-22 1.532 0 +0
2021-12-23 2021-12-21 1.557 0 +0
2021-12-22 2021-12-20 1.520 0 +0
2021-12-21 2021-12-17 1.532 0 +0
2021-12-20 2021-12-16 1.557 0 +0
2021-12-17 2021-12-15 1.532 0 +0
2021-12-16 2021-12-14 1.508 0 +0
2021-12-15 2021-12-13 1.520 0 +0
2021-12-14 2021-12-10 1.532 0 +0
2021-12-13 2021-12-09 1.544 0 +0
2021-12-10 2021-12-08 1.520 0 +0
2021-12-09 2021-12-07 1.532 0 +0
2021-12-08 2021-12-06 1.508 0 +0
2021-12-07 2021-12-03 1.557 0 +0
2021-12-06 2021-12-02 1.520 0 +0
2021-12-03 2021-12-01 1.495 0 +0
2021-12-02 2021-11-30 1.483 0 +0
2021-12-01 2021-11-29 1.495 0 +0
2021-11-30 2021-11-26 1.495 0 +0
2021-11-29 2021-11-25 1.532 0 +0
2021-11-26 2021-11-24 1.520 0 +0
2021-11-25 2021-11-23 1.532 0 +0
2021-11-24 2021-11-22 1.508 0 +0
2021-11-23 2021-11-19 1.520 0 +0
2021-11-22 2021-11-18 1.508 0 +0
2021-11-19 2021-11-17 1.532 0 +0
2021-11-18 2021-11-16 1.532 0 +0
2021-11-17 2021-11-15 1.532 0 +0
2021-11-16 2021-11-12 1.544 0 +0
2021-11-15 2021-11-11 1.544 0 +0
2021-11-12 2021-11-10 1.532 0 +0
2021-11-11 2021-11-09 1.520 0 +0
2021-11-10 2021-11-08 1.532 0 +0
2021-11-09 2021-11-05 1.508 0 +0
2021-11-08 2021-11-04 1.520 0 +0
2021-11-05 2021-11-03 1.532 0 +0
2021-11-04 2021-11-02 1.544 0 +0
2021-11-03 2021-11-01 1.544 0 +0
2021-11-02 2021-10-29 1.532 0 +0
2021-11-01 2021-10-28 1.544 0 +0
2021-10-29 2021-10-27 1.557 0 +0
2021-10-28 2021-10-26 1.606 0 +0
2021-10-27 2021-10-25 1.606 0 +0
2021-10-26 2021-10-22 1.618 0 +0
2021-10-25 2021-10-21 1.606 0 +0
2021-10-22 2021-10-20 1.606 0 +0
2021-10-21 2021-10-19 1.618 0 +0
2021-10-20 2021-10-18 1.630 0 +0
2021-10-19 2021-10-15 1.618 0 +0
2021-10-18 2021-10-12 1.630 0 +0
2021-10-15 2021-10-11 1.667 0 +0
2021-10-12 2021-10-08 1.679 0 +0
2021-10-11 2021-10-07 1.667 0 +0
2021-10-08 2021-10-06 1.630 0 +0
2021-10-07 2021-10-05 1.642 0 +0
2021-10-06 2021-10-04 1.642 0 +0
2021-10-05 2021-09-30 1.630 0 +0
2021-10-04 2021-09-29 1.655 0 +0
2021-09-30 2021-09-28 1.642 0 +0
2021-09-29 2021-09-27 1.655 0 +0
2021-09-28 2021-09-24 1.667 0 +0
2021-09-27 2021-09-23 1.667 0 +0
2021-09-24 2021-09-21 1.630 0 +0
2021-09-23 2021-09-20 1.593 0 +0
2021-09-21 2021-09-17 1.630 0 +0
2021-09-20 2021-09-16 1.618 0 +0
2021-09-17 2021-09-15 1.667 0 +0
2021-09-16 2021-09-14 1.655 0 +0
2021-09-15 2021-09-13 1.728 0 +0
2021-09-14 2021-09-10 1.667 0 +0
2021-09-13 2021-09-09 1.679 0 +0
2021-09-10 2021-09-08 1.642 0 +0
2021-09-09 2021-09-07 1.642 0 +0
2021-09-08 2021-09-06 1.606 0 +0
2021-09-07 2021-09-03 1.606 0 +0
2021-09-06 2021-09-02 1.581 0 +0
2021-09-03 2021-09-01 1.581 0 +0
2021-09-02 2021-08-31 1.569 0 +0
2021-09-01 2021-08-30 1.532 0 +0
2021-08-31 2021-08-27 1.557 0 +0
2021-08-30 2021-08-26 1.569 0 +0
2021-08-27 2021-08-25 1.569 0 +0
2021-08-26 2021-08-24 1.544 0 +0
2021-08-25 2021-08-23 1.532 0 +0
2021-08-24 2021-08-20 1.508 0 +0
2021-08-23 2021-08-19 1.520 0 +0
2021-08-20 2021-08-18 1.532 0 +0
2021-08-19 2021-08-17 1.520 0 +0
2021-08-18 2021-08-16 1.532 0 +0
2021-08-17 2021-08-13 1.520 0 +0
2021-08-16 2021-08-12 1.520 0 +0
2021-08-13 2021-08-11 1.508 0 +0
2021-08-12 2021-08-10 1.508 0 +0
2021-08-11 2021-08-09 1.520 0 +0
2021-08-10 2021-08-06 1.520 0 +0
2021-08-09 2021-08-05 1.508 0 +0
2021-08-06 2021-08-04 1.508 0 +0
2021-08-05 2021-08-03 1.508 0 +0
2021-08-04 2021-08-02 1.495 0 +0
2021-08-03 2021-07-30 1.495 0 +0
2021-08-02 2021-07-29 1.495 0 +0
2021-07-30 2021-07-28 1.483 0 +0
2021-07-29 2021-07-27 1.471 0 +0
2021-07-28 2021-07-26 1.508 0 +0
2021-07-27 2021-07-23 1.532 0 +0
2021-07-26 2021-07-22 1.532 0 +0
2021-07-23 2021-07-21 1.544 0 +0
2021-07-22 2021-07-20 1.520 0 +0
2021-07-21 2021-07-19 1.532 0 +0
2021-07-20 2021-07-16 1.544 0 +0
2021-07-19 2021-07-15 1.544 0 +0
2021-07-16 2021-07-14 1.544 0 +0
2021-07-15 2021-07-13 1.557 0 +0
2021-07-14 2021-07-12 1.544 0 +0
2021-07-13 2021-07-09 1.557 0 +0
2021-07-12 2021-07-08 1.544 0 +0
2021-07-09 2021-07-07 1.557 0 +0
2021-07-08 2021-07-06 1.581 0 +0
2021-07-07 2021-07-05 1.569 0 +0
2021-07-06 2021-07-02 1.742 0 +0
2021-07-05 2021-06-30 1.768 0 +0
2021-07-02 2021-06-29 1.768 0 +0
2021-06-30 2021-06-28 1.794 0 +0
2021-06-29 2021-06-25 1.794 0 +0
2021-06-28 2021-06-24 1.794 0 +0
2021-06-25 2021-06-23 1.807 0 +0
2021-06-24 2021-06-22 1.794 0 +0
2021-06-23 2021-06-21 1.768 0 +0
2021-06-22 2021-06-18 1.768 0 +0
2021-06-21 2021-06-17 1.794 0 +0
2021-06-18 2021-06-16 1.794 0 +0
2021-06-17 2021-06-15 1.781 0 +0
2021-06-16 2021-06-11 1.755 0 +0
2021-06-15 2021-06-10 1.703 0 +0
2021-06-11 2021-06-09 1.703 0 +0
2021-06-10 2021-06-08 1.703 0 +0
2021-06-09 2021-06-07 1.716 0 +0
2021-06-08 2021-06-04 1.716 0 +0
2021-06-07 2021-06-03 1.716 0 +0
2021-06-04 2021-06-02 1.729 0 +0
2021-06-03 2021-06-01 1.729 0 +0
2021-06-02 2021-05-31 1.729 0 +0
2021-06-01 2021-05-28 1.729 0 +0
2021-05-31 2021-05-27 1.742 0 +0
2021-05-28 2021-05-26 1.742 0 +0
2021-05-27 2021-05-25 1.742 0 +0
2021-05-26 2021-05-24 1.755 0 +0
2021-05-25 2021-05-21 1.742 0 +0
2021-05-24 2021-05-20 1.742 0 +0
2021-05-21 2021-05-18 1.755 0 +0
2021-05-20 2021-05-17 1.742 0 +0
2021-05-18 2021-05-14 1.742 0 +0
2021-05-17 2021-05-13 1.716 0 +0
2021-05-14 2021-05-12 1.768 0 +0
2021-05-13 2021-05-11 1.755 0 +0
2021-05-12 2021-05-10 1.768 0 +0
2021-05-11 2021-05-07 1.755 0 +0
2021-05-10 2021-05-06 1.742 0 +0
2021-05-07 2021-05-05 1.755 0 +0
2021-05-06 2021-05-04 1.742 0 +0
2021-05-05 2021-05-03 1.729 0 +0
2021-05-04 2021-04-30 1.755 0 +0
2021-05-03 2021-04-29 1.768 0 +0
2021-04-30 2021-04-28 1.768 0 +0
2021-04-29 2021-04-27 1.742 0 +0
2021-04-28 2021-04-26 1.768 0 +0
2021-04-27 2021-04-23 1.768 0 +0
2021-04-26 2021-04-22 1.781 0 +0
2021-04-23 2021-04-21 1.768 0 +0
2021-04-22 2021-04-20 1.768 0 +0
2021-04-21 2021-04-19 1.781 0 +0
2021-04-20 2021-04-16 1.781 0 +0
2021-04-19 2021-04-15 1.755 0 +0
2021-04-16 2021-04-14 1.755 0 +0
2021-04-15 2021-04-13 1.742 0 +0
2021-04-14 2021-04-12 1.742 0 +0
2021-04-13 2021-04-09 1.755 0 +0
2021-04-12 2021-04-08 1.781 0 +0
2021-04-09 2021-04-07 1.768 0 +0
2021-04-08 2021-04-01 1.781 0 +0
2021-04-07 2021-03-31 1.781 0 +0
2021-04-01 2021-03-30 1.768 0 +0
2021-03-31 2021-03-29 1.846 0 +0
2021-03-30 2021-03-26 1.820 0 +0
2021-03-29 2021-03-25 1.807 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.833 0 +0
2021-03-24 2021-03-22 1.859 0 +0
2021-03-23 2021-03-19 1.872 0 +0
2021-03-22 2021-03-18 1.924 0 +0
2021-03-19 2021-03-17 1.781 0 +0
2021-03-18 2021-03-16 1.807 0 +0
2021-03-17 2021-03-15 1.807 0 +0
2021-03-16 2021-03-12 1.794 0 +0
2021-03-15 2021-03-11 1.794 0 +0
2021-03-12 2021-03-10 1.781 0 +0
2021-03-11 2021-03-09 1.742 0 +0
2021-03-10 2021-03-08 1.768 0 +0
2021-03-09 2021-03-05 1.768 0 +0
2021-03-08 2021-03-04 1.768 0 +0
2021-03-05 2021-03-03 1.794 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.755 0 +0
2021-03-02 2021-02-26 1.742 0 +0
2021-03-01 2021-02-25 1.768 0 +0
2021-02-26 2021-02-24 1.755 0 +0
2021-02-25 2021-02-23 1.820 0 +0
2021-02-24 2021-02-22 1.794 0 +0
2021-02-23 2021-02-19 1.742 0 +0
2021-02-22 2021-02-18 1.729 0 +0
2021-02-19 2021-02-17 1.794 0 +0
2021-02-18 2021-02-16 1.742 0 +0
2021-02-17 2021-02-11 1.729 0 +0
2021-02-16 2021-02-09 1.677 0 +0
2021-02-10 2021-02-08 1.664 0 +0
2021-02-09 2021-02-05 1.677 0 +0
2021-02-08 2021-02-04 1.677 0 +0
2021-02-05 2021-02-03 1.703 0 +0
2021-02-04 2021-02-02 1.690 0 +0
2021-02-03 2021-02-01 1.677 0 +0
2021-02-02 2021-01-29 1.690 0 +0
2021-02-01 2021-01-28 1.690 0 +0
2021-01-29 2021-01-27 1.690 0 +0
2021-01-28 2021-01-26 1.677 0 +0
2021-01-27 2021-01-25 1.729 0 +0
2021-01-26 2021-01-22 1.729 0 +0
2021-01-25 2021-01-21 1.781 0 +0
2021-01-22 2021-01-20 1.807 0 +0
2021-01-21 2021-01-19 1.794 0 +0
2021-01-20 2021-01-18 1.768 0 +0
2021-01-19 2021-01-15 1.755 0 +0
2021-01-18 2021-01-14 1.768 0 +0
2021-01-15 2021-01-13 1.729 0 +0
2021-01-14 2021-01-12 1.742 0 +0
2021-01-13 2021-01-11 1.729 0 +0
2021-01-12 2021-01-08 1.716 0 +0
2021-01-11 2021-01-07 1.703 0 +0
2021-01-08 2021-01-06 1.703 0 +0
2021-01-07 2021-01-05 1.716 0 +0
2021-01-06 2021-01-04 1.690 0 +0
2021-01-05 2020-12-31 1.690 0 +0
2021-01-04 2020-12-29 1.703 0 +0
2020-12-30 2020-12-28 1.703 0 +0
2020-12-29 2020-12-24 1.690 0 +0
2020-12-28 2020-12-22 1.677 0 +0
2020-12-23 2020-12-21 1.703 0 +0
2020-12-22 2020-12-18 1.729 0 +0
2020-12-21 2020-12-17 1.716 0 +0
2020-12-18 2020-12-16 1.677 0 +0
2020-12-17 2020-12-15 1.690 0 +0
2020-12-16 2020-12-14 1.690 0 +0
2020-12-15 2020-12-11 1.690 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.677 0 +0
2020-12-10 2020-12-08 1.729 0 +0
2020-12-09 2020-12-07 1.703 0 +0
2020-12-08 2020-12-04 1.729 0 +0
2020-12-07 2020-12-03 1.729 0 +0
2020-12-04 2020-12-02 1.729 0 +0
2020-12-03 2020-12-01 1.755 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.742 0 +0
2020-11-30 2020-11-26 1.716 0 +0
2020-11-27 2020-11-25 1.716 0 +0
2020-11-26 2020-11-24 1.716 0 +0
2020-11-25 2020-11-23 1.742 0 +0
2020-11-24 2020-11-20 1.716 0 +0
2020-11-23 2020-11-19 1.729 0 +0
2020-11-20 2020-11-18 1.755 0 +0
2020-11-19 2020-11-17 1.755 0 +0
2020-11-18 2020-11-16 1.716 0 +0
2020-11-17 2020-11-13 1.703 0 +0
2020-11-16 2020-11-12 1.703 0 +0
2020-11-13 2020-11-11 1.690 0 +0
2020-11-12 2020-11-10 1.729 0 +0
2020-11-11 2020-11-09 1.729 0 +0
2020-11-10 2020-11-06 1.677 0 +0
2020-11-09 2020-11-05 1.677 0 +0
2020-11-06 2020-11-04 1.638 0 +0
2020-11-05 2020-11-03 1.638 0 +0
2020-11-04 2020-11-02 1.612 0 +0
2020-11-03 2020-10-30 1.612 0 +0
2020-11-02 2020-10-29 1.638 0 +0
2020-10-30 2020-10-28 1.638 0 +0
2020-10-29 2020-10-27 1.638 0 +0
2020-10-28 2020-10-23 1.651 0 +0
2020-10-27 2020-10-22 1.625 0 +0
2020-10-23 2020-10-21 1.625 0 +0
2020-10-22 2020-10-20 1.612 0 +0
2020-10-21 2020-10-19 1.625 0 +0
2020-10-20 2020-10-16 1.625 0 +0
2020-10-19 2020-10-15 1.625 0 +0
2020-10-16 2020-10-14 1.638 0 +0
2020-10-15 2020-10-12 1.612 0 +0
2020-10-14 2020-10-09 1.625 0 +0
2020-10-12 2020-10-08 1.586 0 +0
2020-10-09 2020-10-07 1.586 0 +0
2020-10-08 2020-10-06 1.586 0 +0
2020-10-07 2020-10-05 1.586 0 +0
2020-10-06 2020-09-30 1.560 0 +0
2020-10-05 2020-09-29 1.586 0 +0
2020-09-30 2020-09-28 1.586 0 +0
2020-09-29 2020-09-25 1.612 0 +0
2020-09-28 2020-09-24 1.612 0 +0
2020-09-25 2020-09-23 1.625 0 +0
2020-09-24 2020-09-22 1.638 0 +0
2020-09-23 2020-09-21 1.625 0 +0
2020-09-22 2020-09-18 1.651 0 +0
2020-09-21 2020-09-17 1.586 0 +0
2020-09-18 2020-09-16 1.638 0 +0
2020-09-17 2020-09-15 1.651 0 +0
2020-09-16 2020-09-14 1.638 0 +0
2020-09-15 2020-09-11 1.625 0 +0
2020-09-14 2020-09-10 1.638 0 +0
2020-09-11 2020-09-09 1.651 0 +0
2020-09-10 2020-09-08 1.625 0 +0
2020-09-09 2020-09-07 1.638 0 +0
2020-09-08 2020-09-04 1.638 0 +0
2020-09-07 2020-09-03 1.677 0 +0
2020-09-04 2020-09-02 1.651 0 +0
2020-09-03 2020-09-01 1.638 0 +0
2020-09-02 2020-08-31 1.612 0 +0
2020-09-01 2020-08-28 1.664 0 +0
2020-08-31 2020-08-27 1.638 0 +0
2020-08-28 2020-08-26 1.651 0 +0
2020-08-27 2020-08-25 1.677 0 +0
2020-08-26 2020-08-24 1.690 0 +0
2020-08-25 2020-08-21 1.690 0 +0
2020-08-24 2020-08-20 1.677 0 +0
2020-08-21 2020-08-19 1.690 0 +0
2020-08-20 2020-08-18 1.690 0 +0
2020-08-19 2020-08-17 1.677 0 +0
2020-08-18 2020-08-14 1.651 0 +0
2020-08-17 2020-08-13 1.625 0 +0
2020-08-14 2020-08-12 1.625 0 +0
2020-08-13 2020-08-11 1.638 0 +0
2020-08-12 2020-08-10 1.625 0 +0
2020-08-11 2020-08-07 1.625 0 +0
2020-08-10 2020-08-06 1.638 0 +0
2020-08-07 2020-08-05 1.651 0 +0
2020-08-06 2020-08-04 1.638 0 +0
2020-08-05 2020-08-03 1.599 0 +0
2020-08-04 2020-07-31 1.586 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.573 0 +0
2020-07-30 2020-07-28 1.560 0 +0
2020-07-29 2020-07-27 1.547 0 +0
2020-07-28 2020-07-24 1.560 0 +0
2020-07-27 2020-07-23 1.612 0 +0
2020-07-24 2020-07-22 1.625 0 +0
2020-07-23 2020-07-21 1.677 0 +0
2020-07-22 2020-07-20 1.651 0 +0
2020-07-21 2020-07-17 1.586 0 +0
2020-07-20 2020-07-16 1.586 0 +0
2020-07-17 2020-07-15 1.625 0 +0
2020-07-16 2020-07-14 1.651 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.664 0 +0
2020-07-13 2020-07-09 1.716 0 +0
2020-07-10 2020-07-08 1.677 0 +0
2020-07-09 2020-07-07 1.638 0 +0
2020-07-08 2020-07-06 1.690 0 +0
2020-07-07 2020-07-03 1.599 0 +0
2020-07-06 2020-07-02 1.586 0 +0
2020-07-03 2020-06-30 1.547 0 +0
2020-07-02 2020-06-29 1.534 0 +0
2020-06-30 2020-06-26 1.560 0 +0
2020-06-29 2020-06-24 1.560 0 +0
2020-06-26 2020-06-23 1.560 0 +0
2020-06-24 2020-06-22 1.560 0 +0
2020-06-23 2020-06-19 1.560 0 +0
2020-06-22 2020-06-18 1.534 0 +0
2020-06-19 2020-06-17 1.547 0 +0
2020-06-18 2020-06-16 1.560 0 +0
2020-06-17 2020-06-15 1.828 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.828 0 +0
2020-06-12 2020-06-10 1.842 0 +0
2020-06-11 2020-06-09 1.842 0 +0
2020-06-10 2020-06-08 1.828 0 +0
2020-06-09 2020-06-05 1.800 0 +0
2020-06-08 2020-06-04 1.800 0 +0
2020-06-05 2020-06-03 1.786 0 +0
2020-06-04 2020-06-02 1.772 0 +0
2020-06-03 2020-06-01 1.744 0 +0
2020-06-02 2020-05-29 1.716 0 +0
2020-06-01 2020-05-28 1.702 0 +0
2020-05-29 2020-05-27 1.758 0 +0
2020-05-28 2020-05-26 1.730 0 +0
2020-05-27 2020-05-25 1.744 0 +0
2020-05-26 2020-05-22 1.716 0 +0
2020-05-25 2020-05-21 1.744 0 +0
2020-05-22 2020-05-20 1.744 0 +0
2020-05-21 2020-05-19 1.730 0 +0
2020-05-20 2020-05-18 1.730 0 +0
2020-05-19 2020-05-15 1.758 0 +0
2020-05-18 2020-05-14 1.758 0 +0
2020-05-15 2020-05-13 1.772 0 +0
2020-05-14 2020-05-12 1.786 0 +0
2020-05-13 2020-05-11 1.814 0 +0
2020-05-12 2020-05-08 1.800 0 +0
2020-05-11 2020-05-07 1.786 0 +0
2020-05-08 2020-05-06 1.772 0 +0
2020-05-07 2020-05-05 1.758 0 +0
2020-05-06 2020-05-04 1.800 0 +0
2020-05-05 2020-04-29 1.814 0 +0
2020-05-04 2020-04-28 1.744 0 +0
2020-04-29 2020-04-27 1.786 0 +0
2020-04-28 2020-04-24 1.772 0 +0
2020-04-27 2020-04-23 1.800 0 +0
2020-04-24 2020-04-22 1.772 0 +0
2020-04-23 2020-04-21 1.772 0 +0
2020-04-22 2020-04-20 1.800 0 +0
2020-04-21 2020-04-17 1.772 0 +0
2020-04-20 2020-04-16 1.758 0 +0
2020-04-17 2020-04-15 1.814 0 +0
2020-04-16 2020-04-14 1.828 0 +0
2020-04-15 2020-04-09 1.800 0 +0
2020-04-14 2020-04-08 1.730 0 +0
2020-04-09 2020-04-07 1.744 0 +0
2020-04-08 2020-04-06 1.702 0 +0
2020-04-07 2020-04-03 1.688 0 +0
2020-04-06 2020-04-02 1.673 0 +0
2020-04-03 2020-04-01 1.702 0 +0
2020-04-02 2020-03-31 1.730 0 +0
2020-04-01 2020-03-30 1.730 0 +0
2020-03-31 2020-03-27 1.702 0 +0
2020-03-30 2020-03-26 1.673 0 +0
2020-03-27 2020-03-25 1.702 0 +0
2020-03-26 2020-03-24 1.673 0 +0
2020-03-25 2020-03-23 1.645 0 +0
2020-03-24 2020-03-20 1.659 0 +0
2020-03-23 2020-03-19 1.603 0 +0
2020-03-20 2020-03-18 1.702 0 +0
2020-03-19 2020-03-17 1.758 0 +0
2020-03-18 2020-03-16 1.758 0 +0
2020-03-17 2020-03-13 1.800 0 +0
2020-03-16 2020-03-12 1.842 0 +0
2020-03-13 2020-03-11 1.884 0 +0
2020-03-12 2020-03-10 1.884 0 +0
2020-03-11 2020-03-09 1.856 0 +0
2020-03-10 2020-03-06 1.927 0 +0
2020-03-09 2020-03-05 1.955 0 +0
2020-03-06 2020-03-04 1.969 0 +0
2020-03-05 2020-03-03 1.941 0 +0
2020-03-04 2020-03-02 1.941 0 +0
2020-03-03 2020-02-28 1.913 0 +0
2020-03-02 2020-02-27 1.941 0 +0
2020-02-28 2020-02-26 1.927 0 +0
2020-02-27 2020-02-25 1.927 0 +0
2020-02-26 2020-02-24 1.955 0 +0
2020-02-25 2020-02-21 1.955 0 +0
2020-02-24 2020-02-20 1.983 0 +0
2020-02-21 2020-02-19 1.941 0 +0
2020-02-20 2020-02-18 1.955 0 +0
2020-02-19 2020-02-17 1.969 0 +0
2020-02-18 2020-02-14 1.941 0 +0
2020-02-17 2020-02-13 1.969 0 +0
2020-02-14 2020-02-12 1.955 0 +0
2020-02-13 2020-02-11 1.913 0 +0
2020-02-12 2020-02-10 1.969 0 +0
2020-02-11 2020-02-07 1.983 0 +0
2020-02-10 2020-02-06 1.969 0 +0
2020-02-07 2020-02-05 1.927 0 +0
2020-02-06 2020-02-04 1.884 0 +0
2020-02-05 2020-02-03 1.898 0 +0
2020-02-04 2020-01-31 1.941 0 +0
2020-02-03 2020-01-30 1.955 0 +0
2020-01-31 2020-01-29 1.913 0 +0
2020-01-30 2020-01-24 1.997 0 +0
2020-01-29 2020-01-22 2.067 0 +0
2020-01-23 2020-01-21 2.067 0 +0
2020-01-22 2020-01-20 2.109 0 +0
2020-01-21 2020-01-17 2.081 0 +0
2020-01-20 2020-01-16 2.095 0 +0
2020-01-17 2020-01-15 2.109 0 +0
2020-01-16 2020-01-14 2.109 0 +0
2020-01-15 2020-01-13 2.109 0 +0
2020-01-14 2020-01-10 2.095 0 +0
2020-01-13 2020-01-09 2.081 0 +0
2020-01-10 2020-01-08 2.067 0 +0
2020-01-09 2020-01-07 2.095 0 +0
2020-01-08 2020-01-06 2.067 0 +0
2020-01-07 2020-01-03 2.095 0 +0
2020-01-06 2020-01-02 2.067 0 +0
2020-01-03 2019-12-31 2.053 0 +0
2020-01-02 2019-12-27 2.039 0 +0
2019-12-30 2019-12-24 2.011 0 +0
2019-12-27 2019-12-20 1.997 0 +0
2019-12-23 2019-12-19 2.039 0 +0
2019-12-20 2019-12-18 2.025 0 +0
2019-12-19 2019-12-17 2.039 0 +0
2019-12-18 2019-12-16 2.011 0 +0
2019-12-17 2019-12-13 2.025 0 +0
2019-12-16 2019-12-12 1.983 0 +0
2019-12-13 2019-12-11 1.997 0 +0
2019-12-12 2019-12-10 1.983 0 +0
2019-12-11 2019-12-09 1.983 0 +0
2019-12-10 2019-12-06 1.997 0 +0
2019-12-09 2019-12-05 1.997 0 +0
2019-12-06 2019-12-04 2.011 0 +0
2019-12-05 2019-12-03 2.011 0 +0
2019-12-04 2019-12-02 2.025 0 +0
2019-12-03 2019-11-29 2.025 0 +0
2019-12-02 2019-11-28 2.053 0 +0
2019-11-29 2019-11-27 2.025 0 +0
2019-11-28 2019-11-26 2.011 0 +0
2019-11-27 2019-11-25 2.025 0 +0
2019-11-26 2019-11-22 2.011 0 +0
2019-11-25 2019-11-21 2.025 0 +0
2019-11-22 2019-11-20 2.025 0 +0
2019-11-21 2019-11-19 2.011 0 +0
2019-11-20 2019-11-18 1.997 0 +0
2019-11-19 2019-11-15 1.983 0 +0
2019-11-18 2019-11-14 2.011 0 +0
2019-11-15 2019-11-13 2.011 0 +0
2019-11-14 2019-11-12 2.025 0 +0
2019-11-13 2019-11-11 2.025 0 +0
2019-11-12 2019-11-08 2.081 0 +0
2019-11-11 2019-11-07 2.067 0 +0
2019-11-08 2019-11-06 2.053 0 +0
2019-11-07 2019-11-05 2.081 0 +0
2019-11-06 2019-11-04 2.081 0 +0
2019-11-05 2019-11-01 2.053 0 +0
2019-11-04 2019-10-31 2.053 0 +0
2019-11-01 2019-10-30 2.039 0 +0
2019-10-31 2019-10-29 2.039 0 +0
2019-10-30 2019-10-28 2.039 0 +0
2019-10-29 2019-10-25 2.011 0 +0
2019-10-28 2019-10-24 2.011 0 +0
2019-10-25 2019-10-23 2.011 0 +0
2019-10-24 2019-10-22 2.011 0 +0
2019-10-23 2019-10-21 2.039 0 +0
2019-10-22 2019-10-18 2.053 0 +0
2019-10-21 2019-10-17 2.053 0 +0
2019-10-18 2019-10-16 2.025 0 +0
2019-10-17 2019-10-15 2.067 0 +0
2019-10-16 2019-10-14 2.067 0 +0
2019-10-15 2019-10-11 2.039 0 +0
2019-10-14 2019-10-10 2.039 0 +0
2019-10-11 2019-10-09 2.025 0 +0
2019-10-10 2019-10-08 2.025 0 +0
2019-10-09 2019-10-04 1.941 0 +0
2019-10-08 2019-10-03 2.025 0 +0
2019-10-04 2019-10-02 2.025 0 +0
2019-10-03 2019-09-30 2.067 0 +0
2019-10-02 2019-09-27 2.039 0 +0
2019-09-30 2019-09-26 2.053 0 +0
2019-09-27 2019-09-25 2.039 0 +0
2019-09-26 2019-09-24 2.095 0 +0
2019-09-25 2019-09-23 2.095 0 +0
2019-09-24 2019-09-20 2.081 0 +0
2019-09-23 2019-09-19 2.095 0 +0
2019-09-20 2019-09-18 2.095 0 +0
2019-09-19 2019-09-17 2.095 0 +0
2019-09-18 2019-09-16 2.123 0 +0
2019-09-17 2019-09-13 2.166 0 +0
2019-09-16 2019-09-12 2.109 0 +0
2019-09-13 2019-09-11 2.152 0 +0
2019-09-12 2019-09-10 2.123 0 +0
2019-09-11 2019-09-09 2.109 0 +0
2019-09-10 2019-09-06 2.095 0 +0
2019-09-09 2019-09-05 2.095 0 +0
2019-09-06 2019-09-04 2.123 0 +0
2019-09-05 2019-09-03 2.039 0 +0
2019-09-04 2019-09-02 2.053 0 +0
2019-09-03 2019-08-30 2.025 0 +0
2019-09-02 2019-08-29 2.039 0 +0
2019-08-30 2019-08-28 2.081 0 +0
2019-08-29 2019-08-27 2.095 0 +0
2019-08-28 2019-08-26 2.053 0 +0
2019-08-27 2019-08-23 2.081 0 +0
2019-08-26 2019-08-22 2.095 0 +0
2019-08-23 2019-08-21 2.095 0 +0
2019-08-22 2019-08-20 2.095 0 +0
2019-08-21 2019-08-19 2.081 0 +0
2019-08-20 2019-08-16 2.067 0 +0
2019-08-19 2019-08-15 2.067 0 +0
2019-08-16 2019-08-14 2.053 0 +0
2019-08-15 2019-08-13 2.039 0 +0
2019-08-14 2019-08-12 2.109 0 +0
2019-08-13 2019-08-09 2.138 0 +0
2019-08-12 2019-08-08 2.095 0 +0
2019-08-09 2019-08-07 2.053 0 +0
2019-08-08 2019-08-06 2.039 0 +0
2019-08-07 2019-08-05 2.039 0 +0
2019-08-06 2019-08-02 2.081 0 +0
2019-08-05 2019-08-01 2.109 0 +0
2019-08-02 2019-07-31 2.123 0 +0
2019-08-01 2019-07-30 2.138 0 +0
2019-07-31 2019-07-29 2.152 0 +0
2019-07-30 2019-07-26 2.123 0 +0
2019-07-29 2019-07-25 2.109 0 +0
2019-07-26 2019-07-24 2.109 0 +0
2019-07-25 2019-07-23 2.095 0 +0
2019-07-24 2019-07-22 2.095 0 +0
2019-07-23 2019-07-19 2.109 0 +0
2019-07-22 2019-07-18 2.095 0 +0
2019-07-19 2019-07-17 2.109 0 +0
2019-07-18 2019-07-16 2.123 0 +0
2019-07-17 2019-07-15 2.109 0 +0
2019-07-16 2019-07-12 2.123 0 +0
2019-07-15 2019-07-11 2.123 0 +0
2019-07-12 2019-07-10 2.109 0 +0
2019-07-11 2019-07-09 2.109 0 +0
2019-07-10 2019-07-08 2.138 0 +0
2019-07-09 2019-07-05 2.152 0 +0
2019-07-08 2019-07-04 2.138 0 +0
2019-07-05 2019-07-03 2.138 0 +0
2019-07-04 2019-07-02 2.138 0 +0
2019-07-03 2019-06-28 2.138 0 +0
2019-07-02 2019-06-27 2.109 0 -606,207
2019-06-27 2019-06-25 2.352 606,207 +33,557 0.10% 1,425,881
2019-04-10 2019-04-08 2.709 572,650 +23,511 0.10% 1,551,551
2019-03-13 2019-03-11 2.814 549,139 -64,486 0.10% 1,545,075
2019-03-12 2019-03-08 2.784 613,625 +64,486 0.11% 1,708,245
2018-07-26 2018-07-24 2.903 549,139 +134,346 0.10% 1,594,125
2018-06-28 2018-06-26 3.038 414,793 +16,469 0.07% 1,260,340
2018-02-12 2018-02-08 3.566 398,324 -10,321 0.07% 1,420,249
2018-02-08 2018-02-06 3.581 408,645 +12,901 0.08% 1,463,384
2018-01-25 2018-01-23 4.170 395,744 +5,805 0.07% 1,650,315
2018-01-24 2018-01-22 4.170 389,939 +2,903 0.07% 1,626,107
2018-01-23 2018-01-19 4.155 387,036 +32,898 0.07% 1,608,001
2018-01-19 2018-01-17 4.155 354,138 -12,901 0.07% 1,471,321
2018-01-03 2017-12-29 4.186 367,039 +8,210 0.07% 1,536,528
2017-11-29 2017-11-27 4.392 358,829 -11,667 0.07% 1,576,129
2017-11-24 2017-11-22 4.266 370,496 -10,090 0.07% 1,580,375
2017-10-31 2017-10-27 4.392 380,586 -44,460 0.07% 1,671,695
2017-10-24 2017-10-20 4.392 425,046 +10,091 0.08% 1,866,982
2017-10-16 2017-10-12 4.250 414,955 +630 0.08% 1,763,438
2017-09-21 2017-09-19 4.440 414,325 -17,027 0.08% 1,839,601
2017-09-19 2017-09-15 4.551 431,352 -75,676 0.08% 1,963,081
2017-09-18 2017-09-14 4.488 507,028 -63,063 0.10% 2,275,322
2017-09-15 2017-09-13 4.488 570,091 -88,288 0.11% 2,558,321
2017-09-14 2017-09-12 4.567 658,379 +37,838 0.13% 3,006,719
2017-09-13 2017-09-11 4.567 620,541 -17,027 0.12% 2,833,919
2017-09-12 2017-09-08 4.456 637,568 -31,532 0.12% 2,840,908
2017-09-11 2017-09-07 4.519 669,100 +11,351 0.13% 3,023,850
2017-09-08 2017-09-06 4.519 657,749 -56,756 0.13% 2,972,552
2017-09-06 2017-09-04 4.694 714,505 +116,666 0.14% 3,353,678
2017-09-05 2017-09-01 4.567 597,839 +193,604 0.11% 2,730,242
2017-09-01 2017-08-30 4.757 404,235 -70,946 0.08% 1,923,001
2017-08-31 2017-08-29 4.107 475,181 +7,252 0.09% 1,951,566
2017-08-29 2017-08-25 4.186 467,929 +7,253 0.09% 1,958,882
2017-08-28 2017-08-24 4.218 460,676 +13,243 0.09% 1,943,129
2017-08-24 2017-08-21 4.155 447,433 -20,180 0.09% 1,858,890
2017-08-21 2017-08-17 3.996 467,613 +28,694 0.09% 1,868,579
2017-08-18 2017-08-16 4.044 438,919 -36,892 0.08% 1,774,798
2017-08-17 2017-08-15 4.139 475,811 +25,225 0.09% 1,969,243
2017-08-11 2017-08-09 4.075 450,586 -6,306 0.09% 1,836,264
2017-08-10 2017-08-08 4.075 456,892 -19,550 0.09% 1,861,963
2017-08-08 2017-08-04 3.980 476,442 +25,856 0.09% 1,896,305
2017-07-07 2017-07-05 4.234 450,586 -26,171 0.09% 1,907,714
2017-06-21 2017-06-19 4.155 476,757 -63,063 0.09% 1,980,719
2017-06-14 2017-06-12 4.107 539,820 -63,064 0.10% 2,217,038
2017-06-07 2017-06-05 3.901 602,884 +3,469 0.12% 2,351,761
2017-06-06 2017-06-02 3.758 599,415 -467,929 0.11% 2,252,684
2017-05-31 2017-05-26 3.806 1,067,344 +26,487 0.20% 4,062,001
2017-05-17 2017-05-15 3.584 1,040,857 +4,099 0.20% 3,730,130
2017-05-15 2017-05-11 3.695 1,036,758 -31,532 0.20% 3,830,520
2017-05-10 2017-05-08 3.409 1,068,290 -9,459 0.20% 3,642,101
2017-05-09 2017-05-05 3.441 1,077,749 +31,531 0.21% 3,708,530
2017-05-08 2017-05-04 3.504 1,046,218 -18,918 0.20% 3,666,392
2017-04-27 2017-04-25 3.853 1,065,136 +18,918 0.20% 4,104,268
2017-04-25 2017-04-21 3.631 1,046,218 +68,109 0.20% 3,799,112
2017-04-24 2017-04-20 3.600 978,109 +6,306 0.19% 3,520,769
2017-04-21 2017-04-19 3.520 971,803 +11,667 0.19% 3,421,020
2017-04-20 2017-04-18 3.615 960,136 -26,487 0.18% 3,471,299
2017-04-19 2017-04-13 3.980 986,623 -296,397 0.19% 3,926,896
2017-04-18 2017-04-12 3.901 1,283,020 +290,721 0.25% 5,004,872
2017-04-12 2017-04-10 3.837 992,299 +21,757 0.19% 3,807,872
2017-04-06 2017-04-03 3.584 970,542 -6,621 0.19% 3,478,141
2017-04-03 2017-03-30 3.409 977,163 -12,613 0.19% 3,331,424
2017-03-29 2017-03-27 3.504 989,776 +25,225 0.19% 3,468,595
2017-03-21 2017-03-17 3.060 964,551 -4,414 0.18% 2,951,936
2017-03-15 2017-03-13 3.108 968,965 -1,261 0.19% 3,011,540
2017-03-14 2017-03-10 3.124 970,226 -112,253 0.19% 3,030,844
2017-03-06 2017-03-02 3.124 1,082,479 +56,757 0.21% 3,381,506
2017-02-17 2017-02-15 3.045 1,025,722 +23,964 0.20% 3,122,880
2017-02-16 2017-02-14 3.029 1,001,758 +25,225 0.19% 3,034,035
2017-02-15 2017-02-13 3.060 976,533 +6,307 0.19% 2,988,606
2017-02-10 2017-02-08 2.902 970,226 +10,720 0.19% 2,815,454
2016-12-19 2016-12-15 2.918 959,506 +15,135 0.18% 2,799,561
2016-12-13 2016-12-09 2.981 944,371 +63,064 0.18% 2,815,301
2016-11-21 2016-11-17 2.918 881,307 -19,865 0.17% 2,571,399
2016-11-17 2016-11-15 2.934 901,172 +63,063 0.17% 2,643,649
2016-11-11 2016-11-09 2.823 838,109 +19,865 0.16% 2,365,620
2016-11-10 2016-11-08 2.949 818,244 -17,027 0.16% 2,413,349
2016-11-08 2016-11-04 2.823 835,271 +2,207 0.16% 2,357,609
2016-11-04 2016-11-02 2.870 833,064 -6,306 0.16% 2,391,010
2016-11-03 2016-11-01 3.013 839,370 +17,027 0.16% 2,528,899
2016-11-01 2016-10-28 3.029 822,343 -12,613 0.16% 2,490,639
2016-10-31 2016-10-27 3.029 834,956 -7,568 0.16% 2,528,840
2016-10-26 2016-10-24 3.187 842,524 +12,613 0.16% 2,685,361
2016-10-25 2016-10-20 3.235 829,911 +1,892 0.16% 2,684,640
2016-10-19 2016-10-17 3.045 828,019 +10,721 0.16% 2,520,960
2016-10-18 2016-10-14 3.140 817,298 +7,567 0.16% 2,566,079
2016-10-17 2016-10-13 3.092 809,731 -12,612 0.15% 2,503,801
2016-10-14 2016-10-12 3.171 822,343 +6,306 0.16% 2,607,999
2016-10-12 2016-10-07 3.346 816,037 -359,460 0.16% 2,730,340
2016-10-11 2016-10-06 3.330 1,175,497 +112,883 0.22% 3,914,400
2016-10-07 2016-10-05 3.124 1,062,614 -364,820 0.20% 3,319,450
2016-10-06 2016-10-04 3.171 1,427,434 -924,821 0.27% 4,526,999
2016-10-05 2016-10-03 3.060 2,352,255 +73,153 0.45% 7,198,900
2016-10-04 2016-09-30 3.013 2,279,102 +95,856 0.44% 6,866,600
2016-10-03 2016-09-29 3.171 2,183,246 +369,550 0.42% 6,924,000
2016-09-29 2016-09-27 2.886 1,813,696 +74,415 0.35% 5,234,320
2016-09-28 2016-09-26 2.854 1,739,281 +126,126 0.33% 4,964,399
2016-09-27 2016-09-23 2.949 1,613,155 +29,324 0.31% 4,757,880
2016-09-26 2016-09-22 3.029 1,583,831 +630,632 0.30% 4,796,966
2016-09-07 2016-09-05 2.791 953,199 +126,126 0.18% 2,660,239
2016-09-05 2016-09-01 2.807 827,073 +14,820 0.16% 2,321,355
2016-08-01 2016-07-28 2.981 812,253 +630 0.16% 2,421,439
2016-07-18 2016-07-14 3.885 811,623 +631 0.16% 3,153,151
2016-07-14 2016-07-12 3.917 810,992 +631 0.15% 3,176,420
2016-07-07 2016-07-05 4.646 810,361 +52,474 0.15% 3,764,679
2016-06-01 2016-05-30 4.985 757,887 -58,979 0.15% 3,777,901
2016-05-31 2016-05-27 5.053 816,866 -56,915 0.17% 4,127,299
2016-05-30 2016-05-26 4.951 873,781 -2,065 0.18% 4,325,978
2016-05-27 2016-05-25 4.985 875,846 -49,543 0.18% 4,365,901
2016-05-26 2016-05-24 4.934 925,389 -9,436 0.19% 4,565,792
2016-03-30 2016-03-24 5.087 934,825 +58,979 0.19% 4,754,999
2016-02-29 2016-02-25 5.443 875,846 +295 0.18% 4,766,851
2016-02-26 2016-02-24 5.510 875,551 +885 0.18% 4,824,626
2016-01-25 2016-01-21 5.510 874,666 -97,316 0.18% 4,819,749
2016-01-04 2015-12-29 6.155 971,982 +3,538 0.20% 5,982,238
2015-12-21 2015-12-17 5.934 968,444 +15,630 0.20% 5,747,002
2015-12-16 2015-12-14 5.985 952,814 +29,490 0.19% 5,702,715
2015-12-15 2015-12-11 6.104 923,324 +29,489 0.19% 5,635,798
2015-11-12 2015-11-10 6.426 893,835 -2,949 0.18% 5,743,748
2015-11-09 2015-11-05 6.189 896,784 -28,899 0.18% 5,549,828
2015-11-06 2015-11-04 6.256 925,683 -2,949 0.19% 5,791,452
2015-10-14 2015-10-12 6.545 928,632 -3,539 0.19% 6,077,567
2015-10-07 2015-10-05 6.426 932,171 +3,539 0.19% 5,990,094
2015-09-01 2015-08-28 6.460 928,632 +11,795 0.19% 5,998,842
2015-08-31 2015-08-27 6.358 916,837 -11,795 0.19% 5,829,378
2015-08-26 2015-08-24 6.036 928,632 +58,979 0.19% 5,605,217
2015-08-11 2015-08-07 6.884 869,653 +3,539 0.18% 5,986,471
2015-08-05 2015-08-03 6.629 866,114 -1,770 0.18% 5,741,834
2015-07-31 2015-07-29 6.833 867,884 +1,770 0.18% 5,930,148
2015-07-15 2015-07-13 6.918 866,114 -58,980 0.18% 5,991,479
2015-07-10 2015-07-08 5.799 925,094 -48,953 0.19% 5,364,272
2015-07-09 2015-07-07 6.222 974,047 -1,092,890 0.20% 6,061,007
2015-07-08 2015-07-06 6.222 2,066,937 +1,474 0.42% 12,861,515
2015-07-07 2015-07-03 6.579 2,065,463 +176,939 0.42% 13,587,763
2015-07-06 2015-07-02 6.629 1,888,524 +63,403 0.39% 12,519,820
2015-07-03 2015-06-30 7.019 1,825,121 -721,909 0.37% 12,811,230
2015-07-02 2015-06-29 8.833 2,547,030 +826,598 0.52% 22,497,170
2015-06-30 2015-06-26 9.151 1,720,432 +255,703 0.35% 15,743,388
2015-06-29 2015-06-25 9.170 1,464,729 +117,563 0.33% 13,430,902
2015-06-26 2015-06-24 9.170 1,347,166 +55,041 0.30% 12,352,903
2015-06-25 2015-06-23 9.170 1,292,125 +267,189 0.29% 11,848,202
2015-06-16 2015-06-12 9.170 1,024,936 -53,438 0.23% 9,398,199
2015-06-15 2015-06-11 9.151 1,078,374 +21,375 0.24% 9,868,022
2015-06-12 2015-06-10 9.076 1,056,999 +101,532 0.24% 9,593,303
2015-06-11 2015-06-09 9.151 955,467 +8,016 0.22% 8,743,320
2015-06-03 2015-06-01 9.188 947,451 +8,550 0.21% 8,705,427
2015-06-02 2015-05-29 9.132 938,901 +16,031 0.21% 8,574,157
2015-06-01 2015-05-28 9.282 922,870 +26,719 0.21% 8,565,920
2015-05-29 2015-05-27 9.413 896,151 +26,719 0.20% 8,435,309
2015-05-27 2015-05-22 9.394 869,432 +119,433 0.20% 8,167,538
2015-05-22 2015-05-20 9.357 749,999 +5,344 0.17% 7,017,502
2015-05-13 2015-05-11 9.338 744,655 +5,344 0.17% 6,953,564
2015-05-07 2015-05-05 9.357 739,311 -26,719 0.17% 6,917,497
2015-05-06 2015-05-04 9.768 766,030 +133,594 0.17% 7,482,868
2015-05-05 2015-04-30 9.825 632,436 -133,594 0.14% 6,213,377
2015-05-04 2015-04-29 9.432 766,030 -53,438 0.17% 7,224,839
2015-04-29 2015-04-27 9.338 819,468 -178,482 0.18% 7,652,166
2015-04-24 2015-04-22 8.851 997,950 +76,950 0.23% 8,833,275
2015-04-22 2015-04-20 8.515 921,000 +101,532 0.21% 7,841,928
2015-04-21 2015-04-17 8.814 819,468 -32,063 0.18% 7,222,786
2015-04-20 2015-04-16 8.589 851,531 -256,501 0.19% 7,314,169
2015-04-17 2015-04-15 8.608 1,108,032 +16,032 0.25% 9,538,102
2015-04-16 2015-04-14 8.664 1,092,000 +32,062 0.25% 9,461,401
2015-04-15 2015-04-13 8.683 1,059,938 +748,129 0.24% 9,203,442
2015-04-13 2015-04-09 8.234 311,809 +16,031 0.07% 2,567,398
2015-04-09 2015-04-02 8.159 295,778 +10,688 0.07% 2,413,260
2015-02-05 2015-02-03 6.737 285,090 -15,497 0.06% 1,920,597
2015-02-03 2015-01-30 6.587 300,587 +17,901 0.07% 1,979,998
2015-01-28 2015-01-26 6.737 282,686 +16,032 0.06% 1,904,402
2015-01-22 2015-01-20 6.699 266,654 +16,298 0.06% 1,786,417
2014-10-20 2014-10-16 7.354 250,356 -5,076 0.06% 1,841,206
2014-09-05 2014-09-03 7.598 255,432 +5,076 0.06% 1,940,677
2014-08-11 2014-08-07 7.485 250,356 -6,412 0.06% 1,874,001
2014-08-08 2014-08-06 7.504 256,768 -34,201 0.06% 1,926,802
2014-07-31 2014-07-29 7.616 290,969 -10,153 0.07% 2,216,118
2014-07-23 2014-07-21 7.298 301,122 -534 0.07% 2,197,652
2014-07-17 2014-07-15 7.223 301,656 +17,100 0.07% 2,178,969
2014-06-30 2014-06-26 9.136 284,556 +25,770 0.06% 2,599,736
2014-06-24 2014-06-20 9.198 258,786 +6,561 0.06% 2,380,273
2014-06-23 2014-06-19 8.827 252,225 +11,177 0.06% 2,226,506
2014-06-12 2014-06-10 8.601 241,048 +14,580 0.06% 2,073,282
2014-06-11 2014-06-09 8.642 226,468 -8,748 0.06% 1,957,197
2014-06-10 2014-06-06 8.519 235,216 +9,720 0.06% 2,003,760
2014-05-26 2014-05-22 8.437 225,496 +97,196 0.06% 1,902,397
2014-05-15 2014-05-13 8.622 128,300 +5,103 0.03% 1,106,163
2014-05-12 2014-05-08 8.642 123,197 +26,000 0.03% 1,064,702
2014-05-08 2014-05-05 8.642 97,197 +48,599 0.02% 840,003
2014-01-09 2014-01-07 9.239 48,598 -29,159 0.01% 448,997
2014-01-07 2014-01-03 9.362 77,757 +9,719 0.02% 727,997
2014-01-06 2014-01-02 9.651 68,038 -19,439 0.02% 656,603
2014-01-03 2013-12-31 9.260 87,477 +9,720 0.02% 810,000
2014-01-02 2013-12-27 9.321 77,757 +19,439 0.02% 724,797
2013-12-18 2013-12-16 9.959 58,318 +9,720 0.01% 580,800
2013-12-16 2013-12-12 10.124 48,598 0.01% 491,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top