History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 2,224,053 | +0 | 0.27% | 6,360,792 |
| 2025-10-13 | 2025-10-09 | 2.850 | 2,224,053 | +0 | 0.27% | 6,338,551 |
| 2025-10-10 | 2025-10-08 | 2.800 | 2,224,053 | +1,000 | 0.27% | 6,227,348 |
| 2025-10-09 | 2025-10-06 | 2.790 | 2,223,053 | +321,000 | 0.27% | 6,202,318 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,902,053 | +72,000 | 0.23% | 5,325,748 |
| 2025-10-06 | 2025-10-02 | 2.760 | 1,830,053 | -50,500 | 0.22% | 5,050,946 |
| 2025-10-03 | 2025-09-30 | 2.810 | 1,880,553 | -69,000 | 0.23% | 5,284,354 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,949,553 | -476,000 | 0.23% | 5,517,235 |
| 2025-09-30 | 2025-09-26 | 2.790 | 2,425,553 | +273,500 | 0.29% | 6,767,293 |
| 2025-09-29 | 2025-09-25 | 2.720 | 2,152,053 | +55,500 | 0.26% | 5,853,584 |
| 2025-09-26 | 2025-09-24 | 2.720 | 2,096,553 | +78,000 | 0.25% | 5,702,624 |
| 2025-09-25 | 2025-09-23 | 2.700 | 2,018,553 | +113,000 | 0.24% | 5,450,093 |
| 2025-09-24 | 2025-09-22 | 2.690 | 1,905,553 | -221,000 | 0.23% | 5,125,938 |
| 2025-09-23 | 2025-09-19 | 2.570 | 2,126,553 | +30,500 | 0.26% | 5,465,241 |
| 2025-09-22 | 2025-09-18 | 2.570 | 2,096,053 | +17,500 | 0.25% | 5,386,856 |
| 2025-09-19 | 2025-09-17 | 2.560 | 2,078,553 | +101,000 | 0.25% | 5,321,096 |
| 2025-09-18 | 2025-09-16 | 2.520 | 1,977,553 | +67,500 | 0.24% | 4,983,434 |
| 2025-09-17 | 2025-09-15 | 2.500 | 1,910,053 | +31,500 | 0.23% | 4,775,132 |
| 2025-09-16 | 2025-09-12 | 2.480 | 1,878,553 | -101,500 | 0.23% | 4,658,811 |
| 2025-09-15 | 2025-09-11 | 2.460 | 1,980,053 | +10,000 | 0.24% | 4,870,930 |
| 2025-09-12 | 2025-09-10 | 2.440 | 1,970,053 | +12,000 | 0.24% | 4,806,929 |
| 2025-09-11 | 2025-09-09 | 2.370 | 1,958,053 | +2,500 | 0.24% | 4,640,586 |
| 2025-09-10 | 2025-09-08 | 2.360 | 1,955,553 | +113,000 | 0.24% | 4,615,105 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,842,553 | -38,000 | 0.22% | 4,311,574 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,880,553 | -47,500 | 0.23% | 4,325,272 |
| 2025-09-05 | 2025-09-03 | 2.330 | 1,928,053 | +14,000 | 0.23% | 4,492,363 |
| 2025-09-04 | 2025-09-02 | 2.350 | 1,914,053 | -48,500 | 0.23% | 4,498,025 |
| 2025-09-03 | 2025-09-01 | 2.340 | 1,962,553 | +87,500 | 0.24% | 4,592,374 |
| 2025-09-02 | 2025-08-29 | 2.300 | 1,875,053 | +340,500 | 0.23% | 4,312,622 |
| 2025-09-01 | 2025-08-28 | 2.230 | 1,534,553 | -37,500 | 0.18% | 3,422,053 |
| 2025-08-29 | 2025-08-27 | 2.250 | 1,572,053 | -10,000 | 0.19% | 3,537,119 |
| 2025-08-28 | 2025-08-26 | 2.260 | 1,582,053 | +2,000 | 0.19% | 3,575,440 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,580,053 | -187,000 | 0.19% | 3,602,521 |
| 2025-08-26 | 2025-08-22 | 2.220 | 1,767,053 | -34,500 | 0.21% | 3,922,858 |
| 2025-08-25 | 2025-08-21 | 2.240 | 1,801,553 | -20,000 | 0.22% | 4,035,479 |
| 2025-08-22 | 2025-08-20 | 2.240 | 1,821,553 | -48,000 | 0.22% | 4,080,279 |
| 2025-08-21 | 2025-08-19 | 2.250 | 1,869,553 | +290,300 | 0.23% | 4,206,494 |
| 2025-08-20 | 2025-08-18 | 2.240 | 1,579,253 | -133,000 | 0.19% | 3,537,527 |
| 2025-08-19 | 2025-08-15 | 2.260 | 1,712,253 | -72,500 | 0.21% | 3,869,692 |
| 2025-08-18 | 2025-08-14 | 2.260 | 1,784,753 | -41,000 | 0.22% | 4,033,542 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,825,753 | -281,197 | 0.22% | 4,144,459 |
| 2025-08-14 | 2025-08-12 | 2.280 | 2,106,950 | +117,000 | 0.25% | 4,803,846 |
| 2025-08-13 | 2025-08-11 | 2.280 | 1,989,950 | +39,000 | 0.24% | 4,537,086 |
| 2025-08-12 | 2025-08-08 | 2.270 | 1,950,950 | +73,500 | 0.24% | 4,428,656 |
| 2025-08-08 | 2025-08-06 | 2.260 | 1,877,450 | -20,000 | 0.23% | 4,243,037 |
| 2025-08-07 | 2025-08-05 | 2.260 | 1,897,450 | +14,000 | 0.23% | 4,288,237 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,883,450 | -1,000 | 0.23% | 4,200,094 |
| 2025-08-05 | 2025-08-01 | 2.220 | 1,884,450 | +140,200 | 0.23% | 4,183,479 |
| 2025-08-04 | 2025-07-31 | 2.200 | 1,744,250 | -167,500 | 0.21% | 3,837,350 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,911,750 | -59,500 | 0.23% | 4,339,672 |
| 2025-07-30 | 2025-07-28 | 2.290 | 1,971,250 | -56,500 | 0.24% | 4,514,162 |
| 2025-07-29 | 2025-07-25 | 2.310 | 2,027,750 | +17,500 | 0.24% | 4,684,102 |
| 2025-07-28 | 2025-07-24 | 2.310 | 2,010,250 | -49,500 | 0.24% | 4,643,678 |
| 2025-07-25 | 2025-07-23 | 2.290 | 2,059,750 | -67,000 | 0.25% | 4,716,828 |
| 2025-07-24 | 2025-07-22 | 2.310 | 2,126,750 | +151,500 | 0.26% | 4,912,792 |
| 2025-07-23 | 2025-07-21 | 2.270 | 1,975,250 | -27,000 | 0.24% | 4,483,818 |
| 2025-07-22 | 2025-07-18 | 2.280 | 2,002,250 | -4,500 | 0.24% | 4,565,130 |
| 2025-07-21 | 2025-07-17 | 2.270 | 2,006,750 | -5,000 | 0.24% | 4,555,322 |
| 2025-07-18 | 2025-07-16 | 2.270 | 2,011,750 | +258,500 | 0.24% | 4,566,672 |
| 2025-07-17 | 2025-07-15 | 2.260 | 1,753,250 | -52,500 | 0.21% | 3,962,345 |
| 2025-07-16 | 2025-07-14 | 2.300 | 1,805,750 | -8,000 | 0.22% | 4,153,225 |
| 2025-07-15 | 2025-07-11 | 2.290 | 1,813,750 | -87,000 | 0.22% | 4,153,488 |
| 2025-07-14 | 2025-07-10 | 2.280 | 1,900,750 | -98,000 | 0.23% | 4,333,710 |
| 2025-07-11 | 2025-07-09 | 2.457 | 1,998,750 | +14,500 | 0.24% | 4,910,766 |
| 2025-07-10 | 2025-07-08 | 2.447 | 1,984,250 | +377,101 | 0.24% | 4,854,484 |
| 2025-07-09 | 2025-07-07 | 2.426 | 1,607,149 | -72,521 | 0.20% | 3,898,440 |
| 2025-07-08 | 2025-07-04 | 2.415 | 1,679,670 | -135,919 | 0.21% | 4,056,867 |
| 2025-07-07 | 2025-07-03 | 2.436 | 1,815,589 | -56,192 | 0.23% | 4,422,952 |
| 2025-07-04 | 2025-07-02 | 2.436 | 1,871,781 | +140,721 | 0.23% | 4,559,841 |
| 2025-07-03 | 2025-06-30 | 2.426 | 1,731,060 | -147,222 | 0.22% | 4,199,009 |
| 2025-07-02 | 2025-06-27 | 2.415 | 1,878,282 | -67,719 | 0.24% | 4,536,570 |
| 2025-06-30 | 2025-06-26 | 2.384 | 1,946,001 | +19,691 | 0.24% | 4,639,352 |
| 2025-06-27 | 2025-06-25 | 2.332 | 1,926,310 | -11,046 | 0.24% | 4,492,137 |
| 2025-06-26 | 2025-06-24 | 2.322 | 1,937,356 | +8,645 | 0.24% | 4,497,727 |
| 2025-06-25 | 2025-06-23 | 2.322 | 1,928,711 | +3,842 | 0.24% | 4,477,657 |
| 2025-06-24 | 2025-06-20 | 2.280 | 1,924,869 | -21,132 | 0.24% | 4,388,581 |
| 2025-06-23 | 2025-06-19 | 2.270 | 1,946,001 | -63,877 | 0.24% | 4,416,501 |
| 2025-06-20 | 2025-06-18 | 2.363 | 2,009,878 | +1,441 | 0.25% | 4,749,789 |
| 2025-06-19 | 2025-06-17 | 2.384 | 2,008,437 | -19,211 | 0.25% | 4,788,202 |
| 2025-06-18 | 2025-06-16 | 2.384 | 2,027,648 | -11,046 | 0.25% | 4,834,002 |
| 2025-06-17 | 2025-06-13 | 2.374 | 2,038,694 | -7,205 | 0.26% | 4,839,112 |
| 2025-06-16 | 2025-06-12 | 2.384 | 2,045,899 | +348,201 | 0.26% | 4,877,513 |
| 2025-06-13 | 2025-06-11 | 2.394 | 1,697,698 | +47,067 | 0.21% | 4,065,061 |
| 2025-06-12 | 2025-06-10 | 2.384 | 1,650,631 | -234,724 | 0.21% | 3,935,177 |
| 2025-06-11 | 2025-06-09 | 2.342 | 1,885,355 | +88,852 | 0.24% | 4,416,258 |
| 2025-06-10 | 2025-06-06 | 2.301 | 1,796,503 | +225,729 | 0.23% | 4,133,320 |
| 2025-06-09 | 2025-06-05 | 2.259 | 1,570,774 | -480 | 0.20% | 3,548,561 |
| 2025-06-06 | 2025-06-04 | 2.249 | 1,571,254 | -79,245 | 0.20% | 3,533,287 |
| 2025-06-05 | 2025-06-03 | 2.249 | 1,650,499 | -6,724 | 0.21% | 3,711,486 |
| 2025-06-04 | 2025-06-02 | 2.228 | 1,657,223 | -3,362 | 0.21% | 3,692,101 |
| 2025-06-03 | 2025-05-30 | 2.270 | 1,660,585 | -43,225 | 0.21% | 3,768,742 |
| 2025-06-02 | 2025-05-29 | 2.259 | 1,703,810 | -209,401 | 0.21% | 3,849,104 |
| 2025-05-30 | 2025-05-28 | 2.217 | 1,913,211 | -6,243 | 0.24% | 4,242,494 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,919,454 | -80,206 | 0.24% | 4,376,235 |
| 2025-05-28 | 2025-05-26 | 2.290 | 1,999,660 | -1,921 | 0.25% | 4,579,917 |
| 2025-05-27 | 2025-05-23 | 2.301 | 2,001,581 | -14,889 | 0.25% | 4,605,155 |
| 2025-05-26 | 2025-05-22 | 2.311 | 2,016,470 | -2,882 | 0.25% | 4,660,404 |
| 2025-05-23 | 2025-05-21 | 2.332 | 2,019,352 | -24,494 | 0.25% | 4,709,110 |
| 2025-05-22 | 2025-05-20 | 2.290 | 2,043,846 | +22,573 | 0.26% | 4,681,119 |
| 2025-05-21 | 2025-05-19 | 2.259 | 2,021,273 | +17,290 | 0.25% | 4,566,290 |
| 2025-05-20 | 2025-05-16 | 2.249 | 2,003,983 | +10,086 | 0.25% | 4,506,367 |
| 2025-05-19 | 2025-05-15 | 2.259 | 1,993,897 | +204,117 | 0.25% | 4,504,445 |
| 2025-05-16 | 2025-05-14 | 2.259 | 1,789,780 | -480 | 0.22% | 4,043,321 |
| 2025-05-15 | 2025-05-13 | 2.259 | 1,790,260 | -17,290 | 0.22% | 4,044,405 |
| 2025-05-14 | 2025-05-12 | 2.207 | 1,807,550 | -15,369 | 0.23% | 3,989,376 |
| 2025-05-13 | 2025-05-09 | 2.197 | 1,822,919 | -9,125 | 0.23% | 4,004,319 |
| 2025-05-12 | 2025-05-08 | 2.186 | 1,832,044 | -6,724 | 0.23% | 4,005,290 |
| 2025-05-09 | 2025-05-07 | 2.176 | 1,838,768 | -159,452 | 0.23% | 4,000,848 |
| 2025-05-08 | 2025-05-06 | 2.238 | 1,998,220 | -95,094 | 0.25% | 4,472,605 |
| 2025-05-07 | 2025-05-02 | 2.134 | 2,093,314 | +66,278 | 0.26% | 4,467,525 |
| 2025-05-06 | 2025-04-30 | 2.238 | 2,027,036 | +38,902 | 0.25% | 4,537,104 |
| 2025-05-02 | 2025-04-29 | 2.290 | 1,988,134 | +3,362 | 0.25% | 4,553,519 |
| 2025-04-30 | 2025-04-28 | 2.322 | 1,984,772 | +50,429 | 0.25% | 4,607,807 |
| 2025-04-29 | 2025-04-25 | 2.332 | 1,934,343 | +263,192 | 0.24% | 4,510,870 |
| 2025-04-28 | 2025-04-24 | 2.322 | 1,671,151 | +3,842 | 0.21% | 3,879,711 |
| 2025-04-25 | 2025-04-23 | 2.353 | 1,667,309 | -457,978 | 0.21% | 3,922,865 |
| 2025-04-24 | 2025-04-22 | 2.353 | 2,125,287 | +39,382 | 0.27% | 5,000,401 |
| 2025-04-23 | 2025-04-17 | 2.311 | 2,085,905 | -2,881 | 0.26% | 4,820,880 |
| 2025-04-22 | 2025-04-16 | 2.270 | 2,088,786 | +57,153 | 0.26% | 4,740,556 |
| 2025-04-17 | 2025-04-15 | 2.322 | 2,031,633 | -33,139 | 0.25% | 4,716,599 |
| 2025-04-16 | 2025-04-14 | 2.394 | 2,064,772 | +45,626 | 0.26% | 4,944,003 |
| 2025-04-15 | 2025-04-11 | 2.332 | 2,019,146 | +352,523 | 0.25% | 4,708,630 |
| 2025-04-14 | 2025-04-10 | 2.332 | 1,666,623 | -491,259 | 0.21% | 3,886,549 |
| 2025-04-11 | 2025-04-09 | 2.290 | 2,157,882 | +205,078 | 0.27% | 4,942,301 |
| 2025-04-10 | 2025-04-08 | 2.186 | 1,952,804 | +409,979 | 0.24% | 4,269,301 |
| 2025-04-09 | 2025-04-07 | 2.228 | 1,542,825 | -279,329 | 0.19% | 3,437,235 |
| 2025-04-08 | 2025-04-03 | 2.270 | 1,822,154 | +76,844 | 0.23% | 4,135,427 |
| 2025-04-07 | 2025-04-02 | 2.270 | 1,745,310 | +165,695 | 0.22% | 3,961,028 |
| 2025-04-03 | 2025-04-01 | 2.290 | 1,579,615 | +80,687 | 0.20% | 3,617,868 |
| 2025-04-02 | 2025-03-31 | 2.394 | 1,498,928 | -214,876 | 0.19% | 3,589,115 |
| 2025-04-01 | 2025-03-28 | 2.374 | 1,713,804 | +42,553 | 0.22% | 4,067,942 |
| 2025-03-31 | 2025-03-27 | 2.342 | 1,671,251 | -54,271 | 0.21% | 3,914,741 |
| 2025-03-28 | 2025-03-26 | 2.311 | 1,725,522 | +28,720 | 0.22% | 3,987,974 |
| 2025-03-27 | 2025-03-25 | 2.228 | 1,696,802 | -102,779 | 0.21% | 3,780,278 |
| 2025-03-26 | 2025-03-24 | 2.217 | 1,799,581 | -15,849 | 0.23% | 3,990,523 |
| 2025-03-25 | 2025-03-21 | 2.228 | 1,815,430 | -102,779 | 0.23% | 4,044,567 |
| 2025-03-24 | 2025-03-20 | 2.270 | 1,918,209 | -21,133 | 0.24% | 4,353,426 |
| 2025-03-21 | 2025-03-19 | 2.280 | 1,939,342 | -54,271 | 0.24% | 4,421,578 |
| 2025-03-20 | 2025-03-18 | 2.332 | 1,993,613 | -10,086 | 0.25% | 4,649,087 |
| 2025-03-19 | 2025-03-17 | 2.280 | 2,003,699 | +26,416 | 0.25% | 4,568,308 |
| 2025-03-18 | 2025-03-14 | 2.322 | 1,977,283 | +3,842 | 0.25% | 4,590,421 |
| 2025-03-17 | 2025-03-13 | 2.322 | 1,973,441 | +81,167 | 0.25% | 4,581,501 |
| 2025-03-14 | 2025-03-12 | 2.259 | 1,892,274 | +14,888 | 0.24% | 4,274,866 |
| 2025-03-13 | 2025-03-11 | 2.249 | 1,877,386 | -45,146 | 0.24% | 4,221,688 |
| 2025-03-12 | 2025-03-10 | 2.270 | 1,922,532 | +37,942 | 0.24% | 4,363,238 |
| 2025-03-11 | 2025-03-07 | 2.238 | 1,884,590 | -7,684 | 0.24% | 4,218,268 |
| 2025-03-10 | 2025-03-06 | 2.207 | 1,892,274 | +19,691 | 0.24% | 4,176,367 |
| 2025-03-07 | 2025-03-05 | 2.176 | 1,872,583 | +211,321 | 0.23% | 4,074,423 |
| 2025-03-06 | 2025-03-04 | 2.176 | 1,661,262 | -21,132 | 0.21% | 3,614,625 |
| 2025-03-05 | 2025-03-03 | 2.145 | 1,682,394 | -107,101 | 0.21% | 3,608,060 |
| 2025-03-04 | 2025-02-28 | 2.176 | 1,789,495 | +134,189 | 0.22% | 3,893,638 |
| 2025-03-03 | 2025-02-27 | 2.186 | 1,655,306 | -107,582 | 0.21% | 3,618,898 |
| 2025-02-28 | 2025-02-26 | 2.238 | 1,762,888 | -8,165 | 0.22% | 3,945,863 |
| 2025-02-27 | 2025-02-25 | 2.228 | 1,771,053 | -21,612 | 0.22% | 3,945,701 |
| 2025-02-26 | 2025-02-24 | 2.228 | 1,792,665 | +254,450 | 0.22% | 3,993,850 |
| 2025-02-25 | 2025-02-21 | 2.259 | 1,538,215 | -72,041 | 0.19% | 3,475,006 |
| 2025-02-24 | 2025-02-20 | 2.228 | 1,610,256 | -74,443 | 0.20% | 3,587,464 |
| 2025-02-21 | 2025-02-19 | 2.280 | 1,684,699 | -486,557 | 0.21% | 3,841,008 |
| 2025-02-20 | 2025-02-18 | 2.259 | 2,171,256 | +129,194 | 0.27% | 4,905,119 |
| 2025-02-19 | 2025-02-17 | 2.238 | 2,042,062 | +18,250 | 0.26% | 4,570,736 |
| 2025-02-18 | 2025-02-14 | 2.311 | 2,023,812 | +481 | 0.25% | 4,677,372 |
| 2025-02-17 | 2025-02-13 | 2.280 | 2,023,331 | -110,464 | 0.25% | 4,613,068 |
| 2025-02-14 | 2025-02-12 | 2.290 | 2,133,795 | -7,204 | 0.27% | 4,887,133 |
| 2025-02-13 | 2025-02-11 | 2.259 | 2,140,999 | +168,097 | 0.27% | 4,836,765 |
| 2025-02-12 | 2025-02-10 | 2.238 | 1,972,902 | +62,916 | 0.25% | 4,415,936 |
| 2025-02-11 | 2025-02-07 | 2.228 | 1,909,986 | -11,527 | 0.24% | 4,255,227 |
| 2025-02-10 | 2025-02-06 | 2.186 | 1,921,513 | -30,257 | 0.24% | 4,200,891 |
| 2025-02-07 | 2025-02-05 | 2.113 | 1,951,770 | +60,515 | 0.24% | 4,124,805 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,891,255 | +1,921 | 0.24% | 3,859,090 |
| 2025-02-05 | 2025-02-03 | 2.093 | 1,889,334 | -12,487 | 0.24% | 3,953,517 |
| 2025-02-04 | 2025-01-28 | 2.145 | 1,901,821 | -244,941 | 0.24% | 4,078,643 |
| 2025-02-03 | 2025-01-24 | 2.217 | 2,146,762 | +22,092 | 0.27% | 4,760,387 |
| 2025-01-27 | 2025-01-23 | 2.207 | 2,124,670 | +19,211 | 0.27% | 4,689,280 |
| 2025-01-24 | 2025-01-22 | 2.176 | 2,105,459 | -39,382 | 0.26% | 4,581,122 |
| 2025-01-23 | 2025-01-21 | 2.145 | 2,144,841 | +15,369 | 0.27% | 4,599,823 |
| 2025-01-22 | 2025-01-20 | 2.145 | 2,129,472 | +9,605 | 0.27% | 4,566,863 |
| 2025-01-21 | 2025-01-17 | 2.155 | 2,119,867 | +85,009 | 0.27% | 4,568,333 |
| 2025-01-20 | 2025-01-16 | 2.113 | 2,034,858 | +37,462 | 0.26% | 4,300,401 |
| 2025-01-17 | 2025-01-15 | 2.103 | 1,997,396 | +38,422 | 0.25% | 4,200,436 |
| 2025-01-16 | 2025-01-14 | 2.061 | 1,958,974 | -34,580 | 0.25% | 4,038,059 |
| 2025-01-15 | 2025-01-13 | 2.061 | 1,993,554 | -19,691 | 0.25% | 4,109,339 |
| 2025-01-14 | 2025-01-10 | 2.030 | 2,013,245 | -16,330 | 0.25% | 4,087,051 |
| 2025-01-13 | 2025-01-09 | 2.061 | 2,029,575 | +195,953 | 0.25% | 4,183,590 |
| 2025-01-10 | 2025-01-08 | 2.061 | 1,833,622 | -182,025 | 0.23% | 3,779,669 |
| 2025-01-09 | 2025-01-07 | 2.061 | 2,015,647 | -50,909 | 0.25% | 4,154,880 |
| 2025-01-08 | 2025-01-06 | 2.082 | 2,066,556 | -66,759 | 0.26% | 4,302,848 |
| 2025-01-07 | 2025-01-03 | 2.051 | 2,133,315 | -480 | 0.27% | 4,375,221 |
| 2025-01-06 | 2025-01-02 | 2.113 | 2,133,795 | -4,322 | 0.27% | 4,509,491 |
| 2025-01-03 | 2024-12-31 | 2.093 | 2,138,117 | +144,083 | 0.27% | 4,474,107 |
| 2025-01-02 | 2024-12-27 | 2.082 | 1,994,034 | +4,802 | 0.25% | 4,151,847 |
| 2024-12-30 | 2024-12-24 | 2.061 | 1,989,232 | +99,418 | 0.25% | 4,100,430 |
| 2024-12-27 | 2024-12-20 | 2.061 | 1,889,814 | +7,684 | 0.24% | 3,895,499 |
| 2024-12-23 | 2024-12-19 | 2.051 | 1,882,130 | +33,139 | 0.24% | 3,860,065 |
| 2024-12-20 | 2024-12-18 | 2.040 | 1,848,991 | +8,165 | 0.23% | 3,772,851 |
| 2024-12-19 | 2024-12-17 | 2.040 | 1,840,826 | +7,684 | 0.23% | 3,756,190 |
| 2024-12-18 | 2024-12-16 | 2.030 | 1,833,142 | +15,369 | 0.23% | 3,721,427 |
| 2024-12-17 | 2024-12-13 | 2.020 | 1,817,773 | -193,551 | 0.23% | 3,671,303 |
| 2024-12-16 | 2024-12-12 | 2.061 | 2,011,324 | +120,069 | 0.25% | 4,145,969 |
| 2024-12-13 | 2024-12-11 | 2.051 | 1,891,255 | +43,705 | 0.24% | 3,878,780 |
| 2024-12-12 | 2024-12-10 | 2.051 | 1,847,550 | +17,290 | 0.23% | 3,789,145 |
| 2024-12-11 | 2024-12-09 | 2.061 | 1,830,260 | +37,461 | 0.23% | 3,772,739 |
| 2024-12-10 | 2024-12-06 | 2.040 | 1,792,799 | +123,912 | 0.22% | 3,658,192 |
| 2024-12-09 | 2024-12-05 | 2.030 | 1,668,887 | -172,900 | 0.21% | 3,387,976 |
| 2024-12-06 | 2024-12-04 | 2.009 | 1,841,787 | -9,605 | 0.23% | 3,700,629 |
| 2024-12-05 | 2024-12-03 | 2.009 | 1,851,392 | -10,086 | 0.23% | 3,719,928 |
| 2024-12-04 | 2024-12-02 | 2.030 | 1,861,478 | +315,734 | 0.23% | 3,778,951 |
| 2024-12-03 | 2024-11-29 | 2.030 | 1,545,744 | -267,034 | 0.19% | 3,137,986 |
| 2024-12-02 | 2024-11-28 | 1.968 | 1,812,778 | -147,925 | 0.23% | 3,566,853 |
| 2024-11-29 | 2024-11-27 | 1.957 | 1,960,703 | +54,751 | 0.25% | 3,837,501 |
| 2024-11-28 | 2024-11-26 | 1.936 | 1,905,952 | +162,334 | 0.24% | 3,690,657 |
| 2024-11-27 | 2024-11-25 | 1.968 | 1,743,618 | -2,402 | 0.22% | 3,430,773 |
| 2024-11-26 | 2024-11-22 | 1.926 | 1,746,020 | +201,140 | 0.22% | 3,362,790 |
| 2024-11-25 | 2024-11-21 | 1.968 | 1,544,880 | -157,627 | 0.19% | 3,039,732 |
| 2024-11-22 | 2024-11-20 | 1.978 | 1,702,507 | -309,732 | 0.21% | 3,367,606 |
| 2024-11-21 | 2024-11-19 | 1.936 | 2,012,239 | +122,951 | 0.25% | 3,896,470 |
| 2024-11-20 | 2024-11-18 | 1.957 | 1,889,288 | +198,354 | 0.24% | 3,697,727 |
| 2024-11-19 | 2024-11-15 | 1.947 | 1,690,934 | +43,225 | 0.21% | 3,291,903 |
| 2024-11-18 | 2024-11-14 | 1.947 | 1,647,709 | -184,426 | 0.21% | 3,207,753 |
| 2024-11-15 | 2024-11-13 | 1.947 | 1,832,135 | +307,569 | 0.23% | 3,566,793 |
| 2024-11-14 | 2024-11-12 | 1.936 | 1,524,566 | -318,423 | 0.19% | 2,952,147 |
| 2024-11-13 | 2024-11-11 | 1.968 | 1,842,989 | -87,891 | 0.23% | 3,626,297 |
| 2024-11-12 | 2024-11-08 | 1.999 | 1,930,880 | +267,034 | 0.24% | 3,859,538 |
| 2024-11-11 | 2024-11-07 | 2.040 | 1,663,846 | +68,679 | 0.21% | 3,395,064 |
| 2024-11-08 | 2024-11-06 | 2.020 | 1,595,167 | -22,573 | 0.20% | 3,221,712 |
| 2024-11-07 | 2024-11-05 | 2.020 | 1,617,740 | -50,909 | 0.20% | 3,267,302 |
| 2024-11-06 | 2024-11-04 | 2.030 | 1,668,649 | -24,974 | 0.21% | 3,387,493 |
| 2024-11-05 | 2024-11-01 | 2.051 | 1,693,623 | -194,993 | 0.21% | 3,473,456 |
| 2024-11-04 | 2024-10-31 | 2.093 | 1,888,616 | -132,556 | 0.24% | 3,952,014 |
| 2024-11-01 | 2024-10-30 | 2.072 | 2,021,172 | +297,291 | 0.25% | 4,187,310 |
| 2024-10-31 | 2024-10-29 | 2.113 | 1,723,881 | -173,956 | 0.22% | 3,643,192 |
| 2024-10-30 | 2024-10-28 | 2.207 | 1,897,837 | +306,608 | 0.24% | 4,188,645 |
| 2024-10-29 | 2024-10-25 | 2.176 | 1,591,229 | -186,347 | 0.20% | 3,462,245 |
| 2024-10-28 | 2024-10-24 | 2.217 | 1,777,576 | -398,149 | 0.22% | 3,941,727 |
| 2024-10-25 | 2024-10-23 | 2.270 | 2,175,725 | -114,306 | 0.27% | 4,937,866 |
| 2024-10-24 | 2024-10-22 | 2.228 | 2,290,031 | +33,139 | 0.29% | 5,101,923 |
| 2024-10-23 | 2024-10-21 | 2.238 | 2,256,892 | +44,186 | 0.28% | 5,051,589 |
| 2024-10-22 | 2024-10-18 | 2.249 | 2,212,706 | +419,761 | 0.28% | 4,975,724 |
| 2024-10-21 | 2024-10-17 | 2.217 | 1,792,945 | -70,120 | 0.22% | 3,975,808 |
| 2024-10-18 | 2024-10-16 | 2.228 | 1,863,065 | +47,547 | 0.23% | 4,150,693 |
| 2024-10-17 | 2024-10-15 | 2.249 | 1,815,518 | -242,059 | 0.23% | 4,082,565 |
| 2024-10-16 | 2024-10-14 | 2.249 | 2,057,577 | -67,239 | 0.26% | 4,626,884 |
| 2024-10-15 | 2024-10-10 | 2.186 | 2,124,816 | +206,039 | 0.27% | 4,645,360 |
| 2024-10-14 | 2024-10-09 | 2.134 | 1,918,777 | +239,754 | 0.24% | 4,095,031 |
| 2024-10-10 | 2024-10-08 | 2.165 | 1,679,023 | -80,206 | 0.21% | 3,635,790 |
| 2024-10-09 | 2024-10-07 | 2.311 | 1,759,229 | +2,881 | 0.22% | 4,065,876 |
| 2024-10-08 | 2024-10-04 | 2.186 | 1,756,348 | -3,842 | 0.22% | 3,839,801 |
| 2024-10-07 | 2024-10-03 | 2.103 | 1,760,190 | -144,083 | 0.22% | 3,701,602 |
| 2024-10-04 | 2024-10-02 | 2.238 | 1,904,273 | +185,579 | 0.24% | 4,262,324 |
| 2024-10-03 | 2024-09-30 | 2.145 | 1,718,694 | +143,176 | 0.22% | 3,685,909 |
| 2024-10-02 | 2024-09-27 | 2.124 | 1,575,518 | -184,426 | 0.20% | 3,346,049 |
| 2024-09-30 | 2024-09-26 | 2.134 | 1,759,944 | +14,889 | 0.22% | 3,756,051 |
| 2024-09-27 | 2024-09-25 | 2.113 | 1,745,055 | +19,211 | 0.22% | 3,687,941 |
| 2024-09-26 | 2024-09-24 | 2.124 | 1,725,844 | -320,491 | 0.22% | 3,665,308 |
| 2024-09-25 | 2024-09-23 | 2.093 | 2,046,335 | +161,373 | 0.26% | 4,282,049 |
| 2024-09-24 | 2024-09-20 | 2.072 | 1,884,962 | -21,612 | 0.24% | 3,905,121 |
| 2024-09-23 | 2024-09-19 | 2.093 | 1,906,574 | +9,605 | 0.24% | 3,989,592 |
| 2024-09-20 | 2024-09-17 | 2.020 | 1,896,969 | +3,843 | 0.24% | 3,831,252 |
| 2024-09-19 | 2024-09-16 | 2.009 | 1,893,126 | -4,803 | 0.24% | 3,803,782 |
| 2024-09-17 | 2024-09-13 | 2.030 | 1,897,929 | -23,053 | 0.24% | 3,852,950 |
| 2024-09-16 | 2024-09-12 | 2.020 | 1,920,982 | +7,684 | 0.24% | 3,879,751 |
| 2024-09-13 | 2024-09-11 | 1.978 | 1,913,298 | +239,178 | 0.24% | 3,784,557 |
| 2024-09-12 | 2024-09-10 | 2.176 | 1,674,120 | +79,725 | 0.21% | 3,642,602 |
| 2024-09-11 | 2024-09-09 | 2.103 | 1,594,395 | -100,281 | 0.20% | 3,352,942 |
| 2024-09-10 | 2024-09-05 | 2.217 | 1,694,676 | -255,507 | 0.21% | 3,757,899 |
| 2024-09-09 | 2024-09-04 | 2.238 | 1,950,183 | +104,220 | 0.24% | 4,365,084 |
| 2024-09-05 | 2024-09-03 | 2.186 | 1,845,963 | +192,591 | 0.23% | 4,035,721 |
| 2024-09-04 | 2024-09-02 | 2.311 | 1,653,372 | -193,552 | 0.21% | 3,821,223 |
| 2024-09-03 | 2024-08-30 | 2.290 | 1,846,924 | -50,429 | 0.23% | 4,230,099 |
| 2024-09-02 | 2024-08-29 | 2.217 | 1,897,353 | +275,679 | 0.24% | 4,207,330 |
| 2024-08-30 | 2024-08-28 | 2.197 | 1,621,674 | -42,457 | 0.20% | 3,562,253 |
| 2024-08-29 | 2024-08-27 | 2.207 | 1,664,131 | -52,830 | 0.21% | 3,672,841 |
| 2024-08-28 | 2024-08-26 | 2.155 | 1,716,961 | -5,763 | 0.22% | 3,700,067 |
| 2024-08-27 | 2024-08-23 | 2.186 | 1,722,724 | -407,947 | 0.22% | 3,766,290 |
| 2024-08-26 | 2024-08-22 | 2.165 | 2,130,671 | -58,594 | 0.27% | 4,613,797 |
| 2024-08-23 | 2024-08-21 | 2.113 | 2,189,265 | -6,243 | 0.27% | 4,626,719 |
| 2024-08-22 | 2024-08-20 | 2.155 | 2,195,508 | -164,735 | 0.28% | 4,731,340 |
| 2024-08-21 | 2024-08-19 | 2.228 | 2,360,243 | -2,882 | 0.30% | 5,258,348 |
| 2024-08-20 | 2024-08-16 | 2.228 | 2,363,125 | +48,028 | 0.30% | 5,264,768 |
| 2024-08-19 | 2024-08-15 | 2.197 | 2,315,097 | +118,148 | 0.29% | 5,085,462 |
| 2024-08-16 | 2024-08-14 | 2.165 | 2,196,949 | -29,777 | 0.28% | 4,757,317 |
| 2024-08-15 | 2024-08-13 | 2.145 | 2,226,726 | -53,311 | 0.28% | 4,775,433 |
| 2024-08-14 | 2024-08-12 | 2.113 | 2,280,037 | -187,788 | 0.29% | 4,818,554 |
| 2024-08-13 | 2024-08-09 | 2.113 | 2,467,825 | +71,561 | 0.31% | 5,215,419 |
| 2024-08-12 | 2024-08-08 | 2.155 | 2,396,264 | -97,976 | 0.30% | 5,163,971 |
| 2024-08-09 | 2024-08-07 | 2.113 | 2,494,240 | +54,271 | 0.31% | 5,271,243 |
| 2024-08-08 | 2024-08-06 | 2.072 | 2,439,969 | +265,112 | 0.31% | 5,054,942 |
| 2024-08-07 | 2024-08-05 | 1.999 | 2,174,857 | -169,537 | 0.27% | 4,347,211 |
| 2024-08-06 | 2024-08-02 | 2.113 | 2,344,394 | -154,777 | 0.29% | 4,954,564 |
| 2024-08-05 | 2024-08-01 | 2.124 | 2,499,171 | -1,921 | 0.31% | 5,307,683 |
| 2024-08-02 | 2024-07-31 | 2.082 | 2,501,092 | +84,529 | 0.31% | 5,207,610 |
| 2024-08-01 | 2024-07-30 | 2.061 | 2,416,563 | -150,807 | 0.30% | 4,981,293 |
| 2024-07-31 | 2024-07-29 | 2.061 | 2,567,370 | +163,294 | 0.32% | 5,292,154 |
| 2024-07-30 | 2024-07-26 | 2.009 | 2,404,076 | +233,414 | 0.30% | 4,830,413 |
| 2024-07-29 | 2024-07-25 | 2.009 | 2,170,662 | -155,129 | 0.27% | 4,361,424 |
| 2024-07-26 | 2024-07-24 | 2.009 | 2,325,791 | +193,551 | 0.29% | 4,673,118 |
| 2024-07-25 | 2024-07-23 | 1.978 | 2,132,240 | -46,587 | 0.27% | 4,217,630 |
| 2024-07-24 | 2024-07-22 | 2.020 | 2,178,827 | -32,178 | 0.27% | 4,400,513 |
| 2024-07-23 | 2024-07-19 | 1.957 | 2,211,005 | -341,477 | 0.28% | 4,327,393 |
| 2024-07-22 | 2024-07-18 | 2.040 | 2,552,482 | +232,454 | 0.32% | 5,208,319 |
| 2024-07-19 | 2024-07-17 | 1.988 | 2,320,028 | -149,846 | 0.29% | 4,613,233 |
| 2024-07-18 | 2024-07-16 | 2.009 | 2,469,874 | +146,484 | 0.31% | 4,962,619 |
| 2024-07-17 | 2024-07-15 | 2.009 | 2,323,390 | -150,326 | 0.29% | 4,668,294 |
| 2024-07-16 | 2024-07-12 | 2.030 | 2,473,716 | -275,704 | 0.31% | 5,021,844 |
| 2024-07-15 | 2024-07-11 | 1.968 | 2,749,420 | -46,587 | 0.34% | 5,409,806 |
| 2024-07-12 | 2024-07-10 | 1.968 | 2,796,007 | +6,148 | 0.35% | 5,501,471 |
| 2024-07-11 | 2024-07-09 | 1.988 | 2,789,859 | -4,049,757 | 0.35% | 5,547,463 |
| 2024-07-10 | 2024-07-08 | 2.140 | 6,839,616 | -274,237 | 0.86% | 14,635,917 |
| 2024-07-09 | 2024-07-05 | 2.085 | 7,113,853 | +4,054,521 | 0.89% | 14,834,414 |
| 2024-07-08 | 2024-07-04 | 2.085 | 3,059,332 | +163,495 | 0.40% | 6,379,580 |
| 2024-07-05 | 2024-07-03 | 2.129 | 2,895,837 | +426,371 | 0.38% | 6,165,111 |
| 2024-07-04 | 2024-07-02 | 2.129 | 2,469,466 | +297,223 | 0.32% | 5,257,385 |
| 2024-07-03 | 2024-06-28 | 2.129 | 2,172,243 | +38,470 | 0.29% | 4,624,611 |
| 2024-07-02 | 2024-06-27 | 1.998 | 2,133,773 | -242,633 | 0.28% | 4,263,158 |
| 2024-06-28 | 2024-06-26 | 2.020 | 2,376,406 | -71,719 | 0.31% | 4,799,815 |
| 2024-06-27 | 2024-06-25 | 1.987 | 2,448,125 | -1,373 | 0.32% | 4,864,488 |
| 2024-06-26 | 2024-06-24 | 1.954 | 2,449,498 | +75,840 | 0.32% | 4,786,987 |
| 2024-06-25 | 2024-06-21 | 2.009 | 2,373,658 | +24,272 | 0.31% | 4,768,350 |
| 2024-06-24 | 2024-06-20 | 2.031 | 2,349,386 | +119,072 | 0.31% | 4,770,891 |
| 2024-06-21 | 2024-06-19 | 2.053 | 2,230,314 | +42,592 | 0.29% | 4,577,791 |
| 2024-06-20 | 2024-06-18 | 2.053 | 2,187,722 | +114,950 | 0.29% | 4,490,370 |
| 2024-06-19 | 2024-06-17 | 2.063 | 2,072,772 | -16,487 | 0.27% | 4,277,061 |
| 2024-06-18 | 2024-06-14 | 2.096 | 2,089,259 | -447,747 | 0.27% | 4,379,511 |
| 2024-06-17 | 2024-06-13 | 2.063 | 2,537,006 | +308,215 | 0.33% | 5,234,985 |
| 2024-06-14 | 2024-06-12 | 2.009 | 2,228,791 | +57,704 | 0.29% | 4,477,332 |
| 2024-06-13 | 2024-06-11 | 1.932 | 2,171,087 | -331,113 | 0.29% | 4,195,489 |
| 2024-06-12 | 2024-06-07 | 1.987 | 2,502,200 | +363,171 | 0.33% | 4,971,936 |
| 2024-06-11 | 2024-06-06 | 1.965 | 2,139,029 | -58,162 | 0.28% | 4,203,599 |
| 2024-06-07 | 2024-06-05 | 1.922 | 2,197,191 | -189,142 | 0.29% | 4,221,945 |
| 2024-06-06 | 2024-06-04 | 1.965 | 2,386,333 | -15,571 | 0.31% | 4,689,599 |
| 2024-06-05 | 2024-06-03 | 1.932 | 2,401,904 | -8,702 | 0.32% | 4,641,529 |
| 2024-06-04 | 2024-05-31 | 1.965 | 2,410,606 | -29,768 | 0.32% | 4,737,300 |
| 2024-06-03 | 2024-05-30 | 1.922 | 2,440,374 | -97,548 | 0.32% | 4,689,226 |
| 2024-05-31 | 2024-05-29 | 1.976 | 2,537,922 | +50,377 | 0.33% | 5,015,208 |
| 2024-05-30 | 2024-05-28 | 1.976 | 2,487,545 | -9,159 | 0.33% | 4,915,658 |
| 2024-05-29 | 2024-05-27 | 1.965 | 2,496,704 | +49,003 | 0.33% | 4,906,499 |
| 2024-05-28 | 2024-05-24 | 1.911 | 2,447,701 | -126,400 | 0.32% | 4,676,582 |
| 2024-05-27 | 2024-05-23 | 1.922 | 2,574,101 | +161,663 | 0.34% | 4,946,185 |
| 2024-05-24 | 2024-05-22 | 1.943 | 2,412,438 | +211,583 | 0.32% | 4,688,223 |
| 2024-05-23 | 2024-05-21 | 2.009 | 2,200,855 | -207,919 | 0.29% | 4,421,213 |
| 2024-05-22 | 2024-05-20 | 2.031 | 2,408,774 | +208,377 | 0.32% | 4,891,490 |
| 2024-05-21 | 2024-05-17 | 1.987 | 2,200,397 | +213,414 | 0.29% | 4,372,246 |
| 2024-05-20 | 2024-05-16 | 1.932 | 1,986,983 | +131,896 | 0.26% | 3,839,720 |
| 2024-05-17 | 2024-05-14 | 1.932 | 1,855,087 | -241,809 | 0.24% | 3,584,839 |
| 2024-05-16 | 2024-05-13 | 1.932 | 2,096,896 | +178,609 | 0.28% | 4,052,120 |
| 2024-05-14 | 2024-05-10 | 1.889 | 1,918,287 | -313,513 | 0.25% | 3,623,196 |
| 2024-05-13 | 2024-05-09 | 1.823 | 2,231,800 | +265,165 | 0.29% | 4,069,152 |
| 2024-05-10 | 2024-05-08 | 1.791 | 1,966,635 | -132,354 | 0.26% | 3,521,273 |
| 2024-05-09 | 2024-05-07 | 1.769 | 2,098,989 | -3,663 | 0.28% | 3,712,422 |
| 2024-05-08 | 2024-05-06 | 1.769 | 2,102,652 | +132,353 | 0.28% | 3,718,900 |
| 2024-05-07 | 2024-05-03 | 1.681 | 1,970,299 | -70,527 | 0.26% | 3,312,722 |
| 2024-05-06 | 2024-05-02 | 1.758 | 2,040,826 | +48,545 | 0.27% | 3,587,269 |
| 2024-05-03 | 2024-04-30 | 1.780 | 1,992,281 | +49,460 | 0.26% | 3,545,442 |
| 2024-05-02 | 2024-04-29 | 1.780 | 1,942,821 | -108,722 | 0.26% | 3,457,423 |
| 2024-04-30 | 2024-04-26 | 1.801 | 2,051,543 | -64,574 | 0.27% | 3,695,700 |
| 2024-04-29 | 2024-04-25 | 1.823 | 2,116,117 | +186,852 | 0.28% | 3,858,232 |
| 2024-04-26 | 2024-04-24 | 1.823 | 1,929,265 | +108,997 | 0.25% | 3,517,552 |
| 2024-04-25 | 2024-04-23 | 1.791 | 1,820,268 | -19,234 | 0.24% | 3,259,202 |
| 2024-04-24 | 2024-04-22 | 1.845 | 1,839,502 | -104,418 | 0.24% | 3,394,057 |
| 2024-04-23 | 2024-04-19 | 1.812 | 1,943,920 | -27,478 | 0.26% | 3,523,048 |
| 2024-04-22 | 2024-04-18 | 1.834 | 1,971,398 | -241,734 | 0.26% | 3,615,894 |
| 2024-04-19 | 2024-04-17 | 1.780 | 2,213,132 | +46,713 | 0.29% | 3,938,466 |
| 2024-04-18 | 2024-04-16 | 1.758 | 2,166,419 | -37,554 | 0.29% | 3,808,031 |
| 2024-04-17 | 2024-04-15 | 1.769 | 2,203,973 | +91,136 | 0.29% | 3,898,104 |
| 2024-04-16 | 2024-04-12 | 1.758 | 2,112,837 | +251,793 | 0.28% | 3,713,847 |
| 2024-04-15 | 2024-04-11 | 1.780 | 1,861,044 | +65,947 | 0.24% | 3,311,894 |
| 2024-04-12 | 2024-04-10 | 1.747 | 1,795,097 | -177,692 | 0.24% | 3,135,740 |
| 2024-04-11 | 2024-04-09 | 1.714 | 1,972,789 | -66,864 | 0.26% | 3,381,524 |
| 2024-04-10 | 2024-04-08 | 1.692 | 2,039,653 | -167,098 | 0.27% | 3,451,597 |
| 2024-04-09 | 2024-04-05 | 1.649 | 2,206,751 | +138,765 | 0.29% | 3,637,998 |
| 2024-04-08 | 2024-04-03 | 1.703 | 2,067,986 | -269,973 | 0.27% | 3,522,122 |
| 2024-04-05 | 2024-04-02 | 1.670 | 2,337,959 | -384,237 | 0.31% | 3,905,355 |
| 2024-04-03 | 2024-03-28 | 1.823 | 2,722,196 | +82,434 | 0.36% | 4,963,271 |
| 2024-04-02 | 2024-03-27 | 1.834 | 2,639,762 | +273,409 | 0.35% | 4,841,793 |
| 2024-03-28 | 2024-03-26 | 1.812 | 2,366,353 | +259,670 | 0.31% | 4,288,642 |
| 2024-03-27 | 2024-03-25 | 1.878 | 2,106,683 | +76,023 | 0.28% | 3,956,032 |
| 2024-03-26 | 2024-03-22 | 1.878 | 2,030,660 | +126,308 | 0.27% | 3,813,272 |
| 2024-03-25 | 2024-03-21 | 1.878 | 1,904,352 | -153,420 | 0.25% | 3,576,085 |
| 2024-03-22 | 2024-03-20 | 1.823 | 2,057,772 | +160,290 | 0.27% | 3,751,853 |
| 2024-03-21 | 2024-03-19 | 1.801 | 1,897,482 | +23,814 | 0.25% | 3,418,171 |
| 2024-03-20 | 2024-03-18 | 1.801 | 1,873,668 | -142,887 | 0.25% | 3,375,272 |
| 2024-03-19 | 2024-03-15 | 1.780 | 2,016,555 | +14,655 | 0.27% | 3,588,639 |
| 2024-03-18 | 2024-03-14 | 1.780 | 2,001,900 | +21,983 | 0.26% | 3,562,560 |
| 2024-03-15 | 2024-03-13 | 1.780 | 1,979,917 | +54,498 | 0.26% | 3,523,439 |
| 2024-03-14 | 2024-03-12 | 1.725 | 1,925,419 | -423,884 | 0.25% | 3,321,349 |
| 2024-03-13 | 2024-03-11 | 1.714 | 2,349,303 | +78,313 | 0.31% | 4,026,900 |
| 2024-03-12 | 2024-03-08 | 1.714 | 2,270,990 | +114,493 | 0.30% | 3,892,665 |
| 2024-03-11 | 2024-03-07 | 1.692 | 2,156,497 | +116,783 | 0.28% | 3,649,326 |
| 2024-03-08 | 2024-03-06 | 1.692 | 2,039,714 | +215,246 | 0.27% | 3,451,701 |
| 2024-03-07 | 2024-03-05 | 1.692 | 1,824,468 | -321,954 | 0.24% | 3,087,451 |
| 2024-03-06 | 2024-03-04 | 1.747 | 2,146,422 | -256,005 | 0.28% | 3,749,447 |
| 2024-03-05 | 2024-03-01 | 1.725 | 2,402,427 | -35,722 | 0.32% | 4,144,188 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,438,149 | -916 | 0.32% | 4,072,713 |
| 2024-03-01 | 2024-02-28 | 1.659 | 2,439,065 | +312,794 | 0.32% | 4,047,614 |
| 2024-02-29 | 2024-02-27 | 1.649 | 2,126,271 | +112,661 | 0.28% | 3,505,320 |
| 2024-02-28 | 2024-02-26 | 1.627 | 2,013,610 | +192,989 | 0.26% | 3,275,622 |
| 2024-02-27 | 2024-02-23 | 1.627 | 1,820,621 | -164,412 | 0.24% | 2,961,679 |
| 2024-02-26 | 2024-02-22 | 1.605 | 1,985,033 | +6,412 | 0.26% | 3,185,790 |
| 2024-02-23 | 2024-02-21 | 1.583 | 1,978,621 | +3,206 | 0.26% | 3,132,296 |
| 2024-02-21 | 2024-02-19 | 1.561 | 1,975,415 | +57,246 | 0.26% | 3,084,086 |
| 2024-02-20 | 2024-02-16 | 1.539 | 1,918,169 | +15,113 | 0.25% | 2,952,828 |
| 2024-02-19 | 2024-02-15 | 1.528 | 1,903,056 | -14,655 | 0.25% | 2,908,786 |
| 2024-02-15 | 2024-02-09 | 1.539 | 1,917,711 | +72,359 | 0.25% | 2,952,123 |
| 2024-02-14 | 2024-02-07 | 1.528 | 1,845,352 | -400,329 | 0.24% | 2,820,586 |
| 2024-02-08 | 2024-02-06 | 1.539 | 2,245,681 | +528,040 | 0.30% | 3,457,000 |
| 2024-02-07 | 2024-02-05 | 1.528 | 1,717,641 | -107,165 | 0.23% | 2,625,382 |
| 2024-02-06 | 2024-02-02 | 1.496 | 1,824,806 | -27,478 | 0.24% | 2,729,414 |
| 2024-02-02 | 2024-01-31 | 1.474 | 1,852,284 | -142,887 | 0.24% | 2,730,068 |
| 2024-02-01 | 2024-01-30 | 1.507 | 1,995,171 | +295,025 | 0.26% | 3,006,016 |
| 2024-01-31 | 2024-01-29 | 1.539 | 1,700,146 | +32,516 | 0.22% | 2,617,203 |
| 2024-01-30 | 2024-01-26 | 1.539 | 1,667,630 | -49,003 | 0.22% | 2,567,148 |
| 2024-01-29 | 2024-01-25 | 1.539 | 1,716,633 | -67,322 | 0.23% | 2,642,583 |
| 2024-01-26 | 2024-01-24 | 1.452 | 1,783,955 | -518,502 | 0.23% | 2,590,405 |
| 2024-01-25 | 2024-01-23 | 1.430 | 2,302,457 | +207,003 | 0.30% | 3,293,025 |
| 2024-01-24 | 2024-01-22 | 1.408 | 2,095,454 | -88,846 | 0.28% | 2,951,209 |
| 2024-01-23 | 2024-01-19 | 1.463 | 2,184,300 | -70,528 | 0.29% | 3,195,577 |
| 2024-01-22 | 2024-01-18 | 1.485 | 2,254,828 | +427,287 | 0.30% | 3,347,992 |
| 2024-01-19 | 2024-01-17 | 1.518 | 1,827,541 | -71,901 | 0.24% | 2,773,410 |
| 2024-01-18 | 2024-01-16 | 1.572 | 1,899,442 | -68,696 | 0.25% | 2,986,212 |
| 2024-01-17 | 2024-01-15 | 1.583 | 1,968,138 | +14,197 | 0.26% | 3,115,700 |
| 2024-01-16 | 2024-01-12 | 1.561 | 1,953,941 | +37,554 | 0.26% | 3,050,560 |
| 2024-01-15 | 2024-01-11 | 1.561 | 1,916,387 | +111,287 | 0.25% | 2,991,930 |
| 2024-01-12 | 2024-01-10 | 1.528 | 1,805,100 | -14,198 | 0.24% | 2,759,062 |
| 2024-01-11 | 2024-01-09 | 1.550 | 1,819,298 | +52,667 | 0.24% | 2,820,488 |
| 2024-01-10 | 2024-01-08 | 1.528 | 1,766,631 | +10,075 | 0.23% | 2,700,263 |
| 2024-01-09 | 2024-01-05 | 1.507 | 1,756,556 | -141,055 | 0.23% | 2,646,508 |
| 2024-01-08 | 2024-01-04 | 1.474 | 1,897,611 | +116,325 | 0.25% | 2,796,875 |
| 2024-01-05 | 2024-01-03 | 1.528 | 1,781,286 | -24,272 | 0.23% | 2,722,663 |
| 2024-01-04 | 2024-01-02 | 1.528 | 1,805,558 | -277,073 | 0.24% | 2,759,762 |
| 2024-01-03 | 2023-12-29 | 1.463 | 2,082,631 | +417,212 | 0.27% | 3,046,837 |
| 2024-01-02 | 2023-12-28 | 1.419 | 1,665,419 | -916 | 0.22% | 2,363,736 |
| 2023-12-28 | 2023-12-22 | 1.397 | 1,666,335 | -3,664 | 0.22% | 2,328,651 |
| 2023-12-27 | 2023-12-21 | 1.397 | 1,669,999 | -14,197 | 0.22% | 2,333,771 |
| 2023-12-22 | 2023-12-20 | 1.408 | 1,684,196 | -5,496 | 0.22% | 2,371,999 |
| 2023-12-21 | 2023-12-19 | 1.408 | 1,689,692 | -5,953 | 0.22% | 2,379,739 |
| 2023-12-20 | 2023-12-18 | 1.419 | 1,695,645 | -20,151 | 0.22% | 2,406,636 |
| 2023-12-19 | 2023-12-15 | 1.419 | 1,715,796 | +17,861 | 0.23% | 2,435,237 |
| 2023-12-18 | 2023-12-14 | 1.408 | 1,697,935 | -9,160 | 0.22% | 2,391,349 |
| 2023-12-15 | 2023-12-13 | 1.397 | 1,707,095 | -7,327 | 0.22% | 2,385,612 |
| 2023-12-14 | 2023-12-12 | 1.419 | 1,714,422 | -5,496 | 0.23% | 2,433,286 |
| 2023-12-13 | 2023-12-11 | 1.408 | 1,719,918 | -5,496 | 0.23% | 2,422,309 |
| 2023-12-12 | 2023-12-08 | 1.408 | 1,725,414 | -5,495 | 0.23% | 2,430,050 |
| 2023-12-11 | 2023-12-07 | 1.408 | 1,730,909 | -42,133 | 0.23% | 2,437,789 |
| 2023-12-08 | 2023-12-06 | 1.419 | 1,773,042 | +30,684 | 0.23% | 2,516,486 |
| 2023-12-07 | 2023-12-05 | 1.419 | 1,742,358 | -35,264 | 0.23% | 2,472,936 |
| 2023-12-06 | 2023-12-04 | 1.419 | 1,777,622 | +28,394 | 0.23% | 2,522,986 |
| 2023-12-05 | 2023-12-01 | 1.430 | 1,749,228 | -5,038 | 0.23% | 2,501,784 |
| 2023-12-01 | 2023-11-29 | 1.408 | 1,754,266 | -3,663 | 0.23% | 2,470,685 |
| 2023-11-29 | 2023-11-27 | 1.430 | 1,757,929 | -54,957 | 0.23% | 2,514,229 |
| 2023-11-28 | 2023-11-24 | 1.441 | 1,812,886 | +26,104 | 0.24% | 2,612,622 |
| 2023-11-27 | 2023-11-23 | 1.430 | 1,786,782 | -54,040 | 0.24% | 2,555,495 |
| 2023-11-24 | 2023-11-22 | 1.419 | 1,840,822 | -84,725 | 0.24% | 2,612,686 |
| 2023-11-23 | 2023-11-21 | 1.430 | 1,925,547 | +114,493 | 0.25% | 2,753,960 |
| 2023-11-22 | 2023-11-20 | 1.419 | 1,811,054 | +52,209 | 0.24% | 2,570,437 |
| 2023-11-21 | 2023-11-17 | 1.397 | 1,758,845 | -127,316 | 0.23% | 2,457,931 |
| 2023-11-20 | 2023-11-16 | 1.408 | 1,886,161 | +7,327 | 0.25% | 2,656,444 |
| 2023-11-17 | 2023-11-15 | 1.419 | 1,878,834 | -8,701 | 0.25% | 2,666,637 |
| 2023-11-16 | 2023-11-14 | 1.408 | 1,887,535 | +7,327 | 0.25% | 2,658,379 |
| 2023-11-15 | 2023-11-13 | 1.408 | 1,880,208 | -41,217 | 0.25% | 2,648,060 |
| 2023-11-14 | 2023-11-10 | 1.376 | 1,921,425 | -130,064 | 0.25% | 2,643,176 |
| 2023-11-13 | 2023-11-09 | 1.408 | 2,051,489 | +5,496 | 0.27% | 2,889,289 |
| 2023-11-10 | 2023-11-08 | 1.397 | 2,045,993 | -21,983 | 0.27% | 2,859,211 |
| 2023-11-09 | 2023-11-07 | 1.408 | 2,067,976 | +2,290 | 0.27% | 2,912,509 |
| 2023-11-08 | 2023-11-06 | 1.419 | 2,065,686 | -79,687 | 0.27% | 2,931,837 |
| 2023-11-07 | 2023-11-03 | 1.408 | 2,145,373 | +15,571 | 0.28% | 3,021,514 |
| 2023-11-06 | 2023-11-02 | 1.387 | 2,129,802 | -197,385 | 0.28% | 2,953,079 |
| 2023-11-02 | 2023-10-31 | 1.408 | 2,327,187 | -54,499 | 0.31% | 3,277,579 |
| 2023-10-31 | 2023-10-27 | 1.441 | 2,381,686 | +484,991 | 0.31% | 3,432,342 |
| 2023-10-30 | 2023-10-26 | 1.408 | 1,896,695 | -14,655 | 0.25% | 2,671,280 |
| 2023-10-27 | 2023-10-25 | 1.397 | 1,911,350 | +85,183 | 0.25% | 2,671,052 |
| 2023-10-26 | 2023-10-24 | 1.365 | 1,826,167 | +92,968 | 0.24% | 2,492,199 |
| 2023-10-25 | 2023-10-20 | 1.354 | 1,733,199 | +55,414 | 0.23% | 2,346,401 |
| 2023-10-20 | 2023-10-18 | 1.321 | 1,677,785 | +1,374 | 0.22% | 2,216,429 |
| 2023-10-19 | 2023-10-17 | 1.343 | 1,676,411 | +2,748 | 0.22% | 2,251,219 |
| 2023-10-18 | 2023-10-16 | 1.332 | 1,673,663 | -35,722 | 0.22% | 2,229,256 |
| 2023-10-17 | 2023-10-13 | 1.332 | 1,709,385 | +53,125 | 0.22% | 2,276,837 |
| 2023-10-16 | 2023-10-12 | 1.354 | 1,656,260 | +2,748 | 0.22% | 2,242,241 |
| 2023-10-13 | 2023-10-11 | 1.332 | 1,653,512 | +5,954 | 0.22% | 2,202,416 |
| 2023-10-12 | 2023-10-10 | 1.321 | 1,647,558 | -34,806 | 0.22% | 2,176,498 |
| 2023-10-11 | 2023-10-09 | 1.354 | 1,682,364 | +42,133 | 0.22% | 2,277,581 |
| 2023-10-10 | 2023-10-06 | 1.321 | 1,640,231 | +1,374 | 0.22% | 2,166,818 |
| 2023-10-09 | 2023-10-05 | 1.310 | 1,638,857 | +3,664 | 0.22% | 2,147,111 |
| 2023-10-06 | 2023-10-04 | 1.299 | 1,635,193 | +2,748 | 0.22% | 2,124,458 |
| 2023-09-28 | 2023-09-26 | 1.397 | 1,632,445 | -225,780 | 0.21% | 2,281,291 |
| 2023-09-27 | 2023-09-25 | 1.408 | 1,858,225 | -13,739 | 0.24% | 2,617,099 |
| 2023-09-26 | 2023-09-22 | 1.408 | 1,871,964 | -10,534 | 0.25% | 2,636,449 |
| 2023-09-25 | 2023-09-21 | 1.408 | 1,882,498 | -27,936 | 0.25% | 2,651,285 |
| 2023-09-22 | 2023-09-20 | 1.408 | 1,910,434 | +4,122 | 0.25% | 2,690,629 |
| 2023-09-21 | 2023-09-19 | 1.408 | 1,906,312 | +17,403 | 0.25% | 2,684,824 |
| 2023-09-20 | 2023-09-18 | 1.397 | 1,888,909 | -27,478 | 0.25% | 2,639,691 |
| 2023-09-19 | 2023-09-15 | 1.397 | 1,916,387 | -60,453 | 0.25% | 2,678,091 |
| 2023-09-18 | 2023-09-14 | 1.397 | 1,976,840 | +9,160 | 0.26% | 2,762,572 |
| 2023-09-15 | 2023-09-13 | 1.387 | 1,967,680 | -22,441 | 0.26% | 2,728,289 |
| 2023-09-14 | 2023-09-12 | 1.397 | 1,990,121 | -47,171 | 0.26% | 2,781,132 |
| 2023-09-13 | 2023-09-11 | 1.408 | 2,037,292 | -185,020 | 0.27% | 2,869,295 |
| 2023-09-12 | 2023-09-07 | 1.397 | 2,222,312 | -23,814 | 0.29% | 3,105,612 |
| 2023-09-11 | 2023-09-06 | 1.408 | 2,246,126 | +438,278 | 0.30% | 3,163,414 |
| 2023-09-07 | 2023-09-05 | 1.419 | 1,807,848 | -146,551 | 0.24% | 2,565,886 |
| 2023-09-06 | 2023-09-04 | 1.430 | 1,954,399 | +165,785 | 0.26% | 2,795,224 |
| 2023-09-05 | 2023-08-31 | 1.419 | 1,788,614 | +21,067 | 0.24% | 2,538,587 |
| 2023-09-04 | 2023-08-30 | 1.397 | 1,767,547 | -93,426 | 0.23% | 2,470,092 |
| 2023-08-31 | 2023-08-29 | 1.419 | 1,860,973 | +306,841 | 0.24% | 2,641,287 |
| 2023-08-30 | 2023-08-28 | 1.397 | 1,554,132 | -84,725 | 0.20% | 2,171,851 |
| 2023-08-29 | 2023-08-25 | 1.387 | 1,638,857 | +81,977 | 0.22% | 2,272,359 |
| 2023-08-28 | 2023-08-24 | 1.387 | 1,556,880 | -29,310 | 0.20% | 2,158,694 |
| 2023-08-25 | 2023-08-23 | 1.387 | 1,586,190 | +9,617 | 0.21% | 2,199,333 |
| 2023-08-24 | 2023-08-22 | 1.397 | 1,576,573 | +14,655 | 0.21% | 2,203,212 |
| 2023-08-23 | 2023-08-21 | 1.397 | 1,561,918 | -10,533 | 0.21% | 2,182,732 |
| 2023-08-22 | 2023-08-18 | 1.419 | 1,572,451 | +14,655 | 0.21% | 2,231,786 |
| 2023-08-21 | 2023-08-17 | 1.408 | 1,557,796 | -5,954 | 0.20% | 2,193,979 |
| 2023-08-18 | 2023-08-16 | 1.408 | 1,563,750 | -36,637 | 0.21% | 2,202,364 |
| 2023-08-17 | 2023-08-15 | 1.408 | 1,600,387 | -21,525 | 0.21% | 2,253,963 |
| 2023-08-16 | 2023-08-14 | 1.397 | 1,621,912 | -58,162 | 0.21% | 2,266,571 |
| 2023-08-15 | 2023-08-11 | 1.419 | 1,680,074 | -32,974 | 0.22% | 2,384,536 |
| 2023-08-14 | 2023-08-10 | 1.441 | 1,713,048 | +42,591 | 0.23% | 2,468,741 |
| 2023-08-11 | 2023-08-09 | 1.430 | 1,670,457 | +44,881 | 0.22% | 2,389,124 |
| 2023-08-10 | 2023-08-08 | 1.452 | 1,625,576 | -117,698 | 0.21% | 2,360,430 |
| 2023-08-09 | 2023-08-07 | 1.452 | 1,743,274 | -17,861 | 0.23% | 2,531,334 |
| 2023-08-08 | 2023-08-04 | 1.452 | 1,761,135 | +145,177 | 0.23% | 2,557,269 |
| 2023-08-07 | 2023-08-03 | 1.463 | 1,615,958 | -12,366 | 0.21% | 2,364,106 |
| 2023-08-04 | 2023-08-02 | 1.474 | 1,628,324 | +75,108 | 0.21% | 2,399,975 |
| 2023-08-03 | 2023-08-01 | 1.528 | 1,553,216 | -67,780 | 0.20% | 2,374,062 |
| 2023-08-02 | 2023-07-31 | 1.485 | 1,620,996 | +35,722 | 0.21% | 2,406,872 |
| 2023-08-01 | 2023-07-28 | 1.452 | 1,585,274 | +84,724 | 0.21% | 2,301,909 |
| 2023-07-31 | 2023-07-27 | 1.419 | 1,500,550 | +86,557 | 0.20% | 2,129,737 |
| 2023-07-28 | 2023-07-26 | 1.408 | 1,413,993 | +916 | 0.19% | 1,991,449 |
| 2023-07-27 | 2023-07-25 | 1.430 | 1,413,077 | +38,011 | 0.19% | 2,021,014 |
| 2023-07-26 | 2023-07-24 | 1.408 | 1,375,066 | -83,808 | 0.18% | 1,936,624 |
| 2023-07-25 | 2023-07-21 | 1.419 | 1,458,874 | -16,029 | 0.19% | 2,070,586 |
| 2023-07-21 | 2023-07-19 | 1.430 | 1,474,903 | +5,037 | 0.19% | 2,109,439 |
| 2023-07-20 | 2023-07-18 | 1.430 | 1,469,866 | -20,150 | 0.19% | 2,102,235 |
| 2023-07-19 | 2023-07-14 | 1.463 | 1,490,016 | -125,942 | 0.20% | 2,179,856 |
| 2023-07-18 | 2023-07-13 | 1.430 | 1,615,958 | -4,580 | 0.21% | 2,311,179 |
| 2023-07-14 | 2023-07-12 | 1.397 | 1,620,538 | -5,954 | 0.21% | 2,264,651 |
| 2023-07-13 | 2023-07-11 | 1.408 | 1,626,492 | -1,751,959 | 0.21% | 2,290,729 |
| 2023-07-12 | 2023-07-10 | 1.563 | 3,378,451 | -278,446 | 0.44% | 5,281,608 |
| 2023-07-11 | 2023-07-07 | 1.540 | 3,656,897 | +1,856,766 | 0.48% | 5,632,214 |
| 2023-07-10 | 2023-07-06 | 1.540 | 1,800,131 | -96,286 | 0.25% | 2,772,494 |
| 2023-07-07 | 2023-07-05 | 1.552 | 1,896,417 | -175,731 | 0.26% | 2,942,750 |
| 2023-07-06 | 2023-07-04 | 1.552 | 2,072,148 | -6,045 | 0.29% | 3,215,440 |
| 2023-07-05 | 2023-07-03 | 1.575 | 2,078,193 | +322,102 | 0.29% | 3,272,952 |
| 2023-07-04 | 2023-06-30 | 1.575 | 1,756,091 | +9,931 | 0.25% | 2,765,672 |
| 2023-07-03 | 2023-06-29 | 1.586 | 1,746,160 | -31,087 | 0.24% | 2,770,253 |
| 2023-06-30 | 2023-06-28 | 1.586 | 1,777,247 | -166,233 | 0.25% | 2,819,572 |
| 2023-06-29 | 2023-06-27 | 1.610 | 1,943,480 | +214,159 | 0.27% | 3,128,309 |
| 2023-06-28 | 2023-06-26 | 1.552 | 1,729,321 | -42,745 | 0.24% | 2,683,460 |
| 2023-06-27 | 2023-06-23 | 1.575 | 1,772,066 | +224,953 | 0.25% | 2,790,831 |
| 2023-06-26 | 2023-06-21 | 1.598 | 1,547,113 | -143,780 | 0.22% | 2,472,384 |
| 2023-06-23 | 2023-06-20 | 1.610 | 1,690,893 | -108,807 | 0.24% | 2,721,734 |
| 2023-06-21 | 2023-06-19 | 1.656 | 1,799,700 | -11,226 | 0.25% | 2,980,238 |
| 2023-06-20 | 2023-06-16 | 1.644 | 1,810,926 | +195,162 | 0.25% | 2,977,857 |
| 2023-06-19 | 2023-06-15 | 1.656 | 1,615,764 | +26,770 | 0.23% | 2,675,647 |
| 2023-06-16 | 2023-06-14 | 1.633 | 1,588,994 | +53,108 | 0.22% | 2,594,515 |
| 2023-06-15 | 2023-06-13 | 1.633 | 1,535,886 | -224,090 | 0.21% | 2,507,800 |
| 2023-06-14 | 2023-06-12 | 1.633 | 1,759,976 | +5,613 | 0.25% | 2,873,695 |
| 2023-06-13 | 2023-06-09 | 1.656 | 1,754,363 | +357,680 | 0.24% | 2,905,162 |
| 2023-06-12 | 2023-06-08 | 1.656 | 1,396,683 | -154,488 | 0.19% | 2,312,856 |
| 2023-06-09 | 2023-06-07 | 1.656 | 1,551,171 | -387,300 | 0.22% | 2,568,683 |
| 2023-06-08 | 2023-06-06 | 1.598 | 1,938,471 | +377,801 | 0.27% | 3,097,799 |
| 2023-06-07 | 2023-06-05 | 1.610 | 1,560,670 | -675,420 | 0.22% | 2,512,122 |
| 2023-06-06 | 2023-06-02 | 1.552 | 2,236,090 | +275,903 | 0.31% | 3,469,835 |
| 2023-06-05 | 2023-06-01 | 1.563 | 1,960,187 | -18,566 | 0.27% | 3,064,404 |
| 2023-06-02 | 2023-05-31 | 1.598 | 1,978,753 | -90,672 | 0.28% | 3,162,172 |
| 2023-06-01 | 2023-05-30 | 1.621 | 2,069,425 | +131,690 | 0.29% | 3,355,000 |
| 2023-05-31 | 2023-05-29 | 1.586 | 1,937,735 | +498,266 | 0.27% | 3,074,183 |
| 2023-05-30 | 2023-05-25 | 1.679 | 1,439,469 | -155,438 | 0.20% | 2,417,047 |
| 2023-05-29 | 2023-05-24 | 1.656 | 1,594,907 | +42,745 | 0.22% | 2,641,108 |
| 2023-05-25 | 2023-05-23 | 1.679 | 1,552,162 | -449,475 | 0.22% | 2,606,273 |
| 2023-05-24 | 2023-05-22 | 1.737 | 2,001,637 | +628,229 | 0.28% | 3,476,893 |
| 2023-05-23 | 2023-05-19 | 1.656 | 1,373,408 | -210,705 | 0.19% | 2,274,314 |
| 2023-05-22 | 2023-05-18 | 1.772 | 1,584,113 | -79,878 | 0.22% | 2,806,677 |
| 2023-05-19 | 2023-05-17 | 1.772 | 1,663,991 | +141,967 | 0.23% | 2,948,202 |
| 2023-05-18 | 2023-05-16 | 1.783 | 1,522,024 | -10,362 | 0.21% | 2,714,295 |
| 2023-05-17 | 2023-05-15 | 1.795 | 1,532,386 | -492,532 | 0.21% | 2,750,519 |
| 2023-05-16 | 2023-05-12 | 1.795 | 2,024,918 | -26,338 | 0.28% | 3,634,577 |
| 2023-05-15 | 2023-05-11 | 1.760 | 2,051,256 | +606,209 | 0.29% | 3,610,591 |
| 2023-05-12 | 2023-05-10 | 1.818 | 1,445,047 | -17,271 | 0.20% | 2,627,220 |
| 2023-05-11 | 2023-05-09 | 1.841 | 1,462,318 | -135,344 | 0.20% | 2,692,488 |
| 2023-05-10 | 2023-05-08 | 2.131 | 1,597,662 | +230,903 | 0.22% | 3,404,219 |
| 2023-05-09 | 2023-05-05 | 1.864 | 1,366,759 | -429,614 | 0.19% | 2,548,195 |
| 2023-05-08 | 2023-05-04 | 1.749 | 1,796,373 | +22,452 | 0.25% | 3,141,147 |
| 2023-05-05 | 2023-05-03 | 1.598 | 1,773,921 | +78,151 | 0.25% | 2,834,837 |
| 2023-05-04 | 2023-05-02 | 1.668 | 1,695,770 | +106,216 | 0.24% | 2,827,771 |
| 2023-05-03 | 2023-04-28 | 1.586 | 1,589,554 | -115,283 | 0.22% | 2,521,800 |
| 2023-05-02 | 2023-04-27 | 1.471 | 1,704,837 | +155,438 | 0.24% | 2,507,272 |
| 2023-04-28 | 2023-04-26 | 1.459 | 1,549,399 | -485,978 | 0.22% | 2,260,730 |
| 2023-04-27 | 2023-04-25 | 1.424 | 2,035,377 | -293,173 | 0.28% | 2,899,110 |
| 2023-04-25 | 2023-04-21 | 1.401 | 2,328,550 | +14,680 | 0.32% | 3,262,764 |
| 2023-04-24 | 2023-04-20 | 1.413 | 2,313,870 | +3,886 | 0.32% | 3,268,990 |
| 2023-04-21 | 2023-04-19 | 1.401 | 2,309,984 | +1,727 | 0.32% | 3,236,750 |
| 2023-04-20 | 2023-04-18 | 1.401 | 2,308,257 | +3,886 | 0.32% | 3,234,330 |
| 2023-04-19 | 2023-04-17 | 1.413 | 2,304,371 | +287,992 | 0.32% | 3,255,570 |
| 2023-04-18 | 2023-04-14 | 1.390 | 2,016,379 | +3,886 | 0.28% | 2,802,000 |
| 2023-04-17 | 2023-04-13 | 1.390 | 2,012,493 | +14,249 | 0.28% | 2,796,600 |
| 2023-04-14 | 2023-04-12 | 1.390 | 1,998,244 | +70,379 | 0.28% | 2,776,800 |
| 2023-04-13 | 2023-04-11 | 1.390 | 1,927,865 | +186,957 | 0.27% | 2,679,000 |
| 2023-04-12 | 2023-04-06 | 1.378 | 1,740,908 | +26,770 | 0.24% | 2,399,040 |
| 2023-04-11 | 2023-04-04 | 1.366 | 1,714,138 | +7,340 | 0.24% | 2,342,300 |
| 2023-04-06 | 2023-04-03 | 1.343 | 1,706,798 | -59,584 | 0.24% | 2,292,740 |
| 2023-04-04 | 2023-03-31 | 1.343 | 1,766,382 | +86,786 | 0.25% | 2,372,780 |
| 2023-04-03 | 2023-03-30 | 1.343 | 1,679,596 | -235,316 | 0.23% | 2,256,200 |
| 2023-03-31 | 2023-03-29 | 1.332 | 1,914,912 | -75,560 | 0.27% | 2,550,125 |
| 2023-03-30 | 2023-03-28 | 1.332 | 1,990,472 | -45,336 | 0.28% | 2,650,750 |
| 2023-03-29 | 2023-03-27 | 1.332 | 2,035,808 | +92,399 | 0.28% | 2,711,124 |
| 2023-03-28 | 2023-03-24 | 1.332 | 1,943,409 | -97,149 | 0.27% | 2,588,075 |
| 2023-03-27 | 2023-03-23 | 1.366 | 2,040,558 | -432 | 0.28% | 2,788,340 |
| 2023-03-24 | 2023-03-22 | 1.355 | 2,040,990 | +25,475 | 0.28% | 2,765,295 |
| 2023-03-23 | 2023-03-21 | 1.355 | 2,015,515 | +32,383 | 0.28% | 2,730,780 |
| 2023-03-22 | 2023-03-20 | 1.355 | 1,983,132 | +81,605 | 0.28% | 2,686,905 |
| 2023-03-21 | 2023-03-17 | 1.366 | 1,901,527 | +12,521 | 0.27% | 2,598,360 |
| 2023-03-20 | 2023-03-16 | 1.343 | 1,889,006 | +71,675 | 0.26% | 2,537,500 |
| 2023-03-17 | 2023-03-15 | 1.366 | 1,817,331 | -17,271 | 0.25% | 2,483,309 |
| 2023-03-16 | 2023-03-14 | 1.332 | 1,834,602 | -18,567 | 0.26% | 2,443,175 |
| 2023-03-15 | 2023-03-13 | 1.355 | 1,853,169 | +136,009 | 0.26% | 2,510,821 |
| 2023-03-14 | 2023-03-10 | 1.343 | 1,717,160 | +6,476 | 0.24% | 2,306,660 |
| 2023-03-13 | 2023-03-09 | 1.366 | 1,710,684 | -50,085 | 0.24% | 2,337,581 |
| 2023-03-10 | 2023-03-08 | 1.366 | 1,760,769 | -16,408 | 0.25% | 2,406,020 |
| 2023-03-09 | 2023-03-07 | 1.366 | 1,777,177 | +133,850 | 0.25% | 2,428,441 |
| 2023-03-08 | 2023-03-06 | 1.390 | 1,643,327 | +56,562 | 0.23% | 2,283,600 |
| 2023-03-07 | 2023-03-03 | 1.366 | 1,586,765 | +100,603 | 0.22% | 2,168,250 |
| 2023-03-06 | 2023-03-02 | 1.355 | 1,486,162 | +15,976 | 0.21% | 2,013,570 |
| 2023-03-03 | 2023-03-01 | 1.343 | 1,470,186 | +141,621 | 0.21% | 1,974,900 |
| 2023-03-02 | 2023-02-28 | 1.320 | 1,328,565 | +6,045 | 0.19% | 1,753,890 |
| 2023-02-24 | 2023-02-22 | 1.343 | 1,322,520 | +56,562 | 0.18% | 1,776,540 |
| 2023-02-23 | 2023-02-21 | 1.343 | 1,265,958 | -431 | 0.18% | 1,700,560 |
| 2023-02-21 | 2023-02-17 | 1.343 | 1,266,389 | -3,023 | 0.18% | 1,701,139 |
| 2023-02-20 | 2023-02-16 | 1.343 | 1,269,412 | -6,045 | 0.18% | 1,705,200 |
| 2023-02-17 | 2023-02-15 | 1.355 | 1,275,457 | +9,931 | 0.18% | 1,728,090 |
| 2023-02-16 | 2023-02-14 | 1.366 | 1,265,526 | -62,607 | 0.18% | 1,729,290 |
| 2023-02-15 | 2023-02-13 | 1.366 | 1,328,133 | -138,599 | 0.19% | 1,814,840 |
| 2023-02-14 | 2023-02-10 | 1.366 | 1,466,732 | -9,499 | 0.20% | 2,004,230 |
| 2023-02-13 | 2023-02-09 | 1.401 | 1,476,231 | +212,432 | 0.21% | 2,068,495 |
| 2023-02-10 | 2023-02-08 | 1.378 | 1,263,799 | +9,499 | 0.18% | 1,741,565 |
| 2023-02-09 | 2023-02-07 | 1.378 | 1,254,300 | -432 | 0.18% | 1,728,475 |
| 2023-02-07 | 2023-02-03 | 1.378 | 1,254,732 | -431 | 0.18% | 1,729,071 |
| 2023-02-03 | 2023-02-01 | 1.390 | 1,255,163 | -432 | 0.18% | 1,744,200 |
| 2023-02-01 | 2023-01-30 | 1.390 | 1,255,595 | -149,825 | 0.18% | 1,744,800 |
| 2023-01-31 | 2023-01-27 | 1.424 | 1,405,420 | -46,632 | 0.20% | 2,001,825 |
| 2023-01-30 | 2023-01-26 | 1.401 | 1,452,052 | +131,691 | 0.20% | 2,034,615 |
| 2023-01-27 | 2023-01-20 | 1.378 | 1,320,361 | -4,318 | 0.18% | 1,819,510 |
| 2023-01-26 | 2023-01-19 | 1.343 | 1,324,679 | -76,424 | 0.18% | 1,779,440 |
| 2023-01-20 | 2023-01-18 | 1.343 | 1,401,103 | +25,475 | 0.20% | 1,882,101 |
| 2023-01-19 | 2023-01-17 | 1.343 | 1,375,628 | -36,269 | 0.19% | 1,847,880 |
| 2023-01-18 | 2023-01-16 | 1.355 | 1,411,897 | +162,778 | 0.20% | 1,912,950 |
| 2023-01-17 | 2023-01-13 | 1.332 | 1,249,119 | +1,728 | 0.17% | 1,663,476 |
| 2023-01-16 | 2023-01-12 | 1.343 | 1,247,391 | -12,090 | 0.17% | 1,675,619 |
| 2023-01-13 | 2023-01-11 | 1.343 | 1,259,481 | +11,226 | 0.18% | 1,691,860 |
| 2023-01-12 | 2023-01-10 | 1.332 | 1,248,255 | -154,143 | 0.17% | 1,662,325 |
| 2023-01-11 | 2023-01-09 | 1.343 | 1,402,398 | +156,734 | 0.20% | 1,883,840 |
| 2023-01-10 | 2023-01-06 | 1.332 | 1,245,664 | -9,068 | 0.17% | 1,658,875 |
| 2023-01-09 | 2023-01-05 | 1.320 | 1,254,732 | -3,022 | 0.18% | 1,656,421 |
| 2023-01-06 | 2023-01-04 | 1.297 | 1,257,754 | -6,477 | 0.18% | 1,631,280 |
| 2023-01-05 | 2023-01-03 | 1.297 | 1,264,231 | +6,045 | 0.18% | 1,639,681 |
| 2023-01-04 | 2022-12-30 | 1.262 | 1,258,186 | +42,746 | 0.18% | 1,588,130 |
| 2023-01-03 | 2022-12-29 | 1.262 | 1,215,440 | +2,159 | 0.17% | 1,534,175 |
| 2022-12-30 | 2022-12-28 | 1.285 | 1,213,281 | +431 | 0.17% | 1,559,549 |
| 2022-12-28 | 2022-12-22 | 1.274 | 1,212,850 | +864 | 0.17% | 1,544,950 |
| 2022-12-22 | 2022-12-20 | 1.285 | 1,211,986 | -109,239 | 0.17% | 1,557,885 |
| 2022-12-21 | 2022-12-19 | 1.297 | 1,321,225 | -7,340 | 0.18% | 1,713,601 |
| 2022-12-20 | 2022-12-16 | 1.309 | 1,328,565 | +117,442 | 0.19% | 1,738,505 |
| 2022-12-19 | 2022-12-15 | 1.309 | 1,211,123 | +41,451 | 0.17% | 1,584,826 |
| 2022-12-16 | 2022-12-14 | 1.320 | 1,169,672 | +20,293 | 0.16% | 1,544,130 |
| 2022-12-15 | 2022-12-13 | 1.320 | 1,149,379 | +11,226 | 0.16% | 1,517,340 |
| 2022-12-14 | 2022-12-12 | 1.309 | 1,138,153 | -40,587 | 0.16% | 1,489,340 |
| 2022-12-13 | 2022-12-09 | 1.320 | 1,178,740 | +34,542 | 0.16% | 1,556,101 |
| 2022-12-12 | 2022-12-08 | 1.309 | 1,144,198 | +41,450 | 0.16% | 1,497,250 |
| 2022-12-09 | 2022-12-07 | 1.297 | 1,102,748 | -155,006 | 0.15% | 1,430,241 |
| 2022-12-08 | 2022-12-06 | 1.309 | 1,257,754 | +32,815 | 0.18% | 1,645,845 |
| 2022-12-07 | 2022-12-05 | 1.320 | 1,224,939 | +173,141 | 0.17% | 1,617,090 |
| 2022-12-06 | 2022-12-02 | 1.262 | 1,051,798 | -31,952 | 0.15% | 1,327,620 |
| 2022-12-05 | 2022-12-01 | 1.262 | 1,083,750 | +9,931 | 0.15% | 1,367,951 |
| 2022-12-02 | 2022-11-30 | 1.274 | 1,073,819 | +8,204 | 0.15% | 1,367,850 |
| 2022-12-01 | 2022-11-29 | 1.274 | 1,065,615 | +6,476 | 0.15% | 1,357,400 |
| 2022-11-30 | 2022-11-28 | 1.239 | 1,059,139 | +6,045 | 0.15% | 1,312,356 |
| 2022-11-29 | 2022-11-25 | 1.239 | 1,053,094 | +32,383 | 0.15% | 1,304,865 |
| 2022-11-28 | 2022-11-24 | 1.239 | 1,020,711 | +5,613 | 0.14% | 1,264,740 |
| 2022-11-25 | 2022-11-23 | 1.239 | 1,015,098 | +4,750 | 0.14% | 1,257,785 |
| 2022-11-24 | 2022-11-22 | 1.239 | 1,010,348 | +33,678 | 0.14% | 1,251,900 |
| 2022-11-23 | 2022-11-21 | 1.204 | 976,670 | +4,750 | 0.14% | 1,176,240 |
| 2022-11-22 | 2022-11-18 | 1.227 | 971,920 | +3,886 | 0.14% | 1,193,029 |
| 2022-11-21 | 2022-11-17 | 1.227 | 968,034 | +4,317 | 0.14% | 1,188,259 |
| 2022-11-18 | 2022-11-16 | 1.239 | 963,717 | -92,399 | 0.13% | 1,194,120 |
| 2022-11-17 | 2022-11-15 | 1.227 | 1,056,116 | -185,231 | 0.15% | 1,296,380 |
| 2022-11-16 | 2022-11-14 | 1.227 | 1,241,347 | +1,727 | 0.17% | 1,523,750 |
| 2022-11-15 | 2022-11-11 | 1.216 | 1,239,620 | +8,636 | 0.17% | 1,507,276 |
| 2022-11-14 | 2022-11-10 | 1.181 | 1,230,984 | +1,295 | 0.17% | 1,454,010 |
| 2022-11-11 | 2022-11-09 | 1.204 | 1,229,689 | +1,296 | 0.17% | 1,480,960 |
| 2022-11-10 | 2022-11-08 | 1.204 | 1,228,393 | -1,728 | 0.17% | 1,479,399 |
| 2022-11-09 | 2022-11-07 | 1.204 | 1,230,121 | +170,551 | 0.17% | 1,481,481 |
| 2022-11-08 | 2022-11-04 | 1.181 | 1,059,570 | +120,464 | 0.15% | 1,251,540 |
| 2022-11-07 | 2022-11-03 | 1.146 | 939,106 | +1,727 | 0.13% | 1,076,625 |
| 2022-11-04 | 2022-11-02 | 1.146 | 937,379 | +1,296 | 0.13% | 1,074,645 |
| 2022-11-01 | 2022-10-28 | 1.146 | 936,083 | -14,681 | 0.13% | 1,073,160 |
| 2022-10-28 | 2022-10-26 | 1.170 | 950,764 | +14,681 | 0.13% | 1,112,011 |
| 2022-10-24 | 2022-10-20 | 1.193 | 936,083 | -4,750 | 0.13% | 1,116,520 |
| 2022-10-21 | 2022-10-19 | 1.193 | 940,833 | +2,591 | 0.13% | 1,122,185 |
| 2022-10-20 | 2022-10-18 | 1.204 | 938,242 | -864 | 0.13% | 1,129,960 |
| 2022-10-19 | 2022-10-17 | 1.193 | 939,106 | +3,886 | 0.13% | 1,120,125 |
| 2022-10-18 | 2022-10-14 | 1.193 | 935,220 | -6,476 | 0.13% | 1,115,490 |
| 2022-10-17 | 2022-10-13 | 1.181 | 941,696 | -9,068 | 0.13% | 1,112,310 |
| 2022-10-14 | 2022-10-12 | 1.193 | 950,764 | -9,067 | 0.13% | 1,134,031 |
| 2022-10-12 | 2022-10-10 | 1.193 | 959,831 | -17,702 | 0.13% | 1,144,845 |
| 2022-10-11 | 2022-10-07 | 1.216 | 977,533 | -3,023 | 0.14% | 1,188,599 |
| 2022-10-10 | 2022-10-06 | 1.227 | 980,556 | -4,749 | 0.14% | 1,203,630 |
| 2022-10-07 | 2022-10-05 | 1.227 | 985,305 | -6,909 | 0.14% | 1,209,460 |
| 2022-10-06 | 2022-10-03 | 1.204 | 992,214 | +864 | 0.14% | 1,194,960 |
| 2022-10-05 | 2022-09-30 | 1.181 | 991,350 | -11,226 | 0.14% | 1,170,960 |
| 2022-10-03 | 2022-09-29 | 1.181 | 1,002,576 | +1,295 | 0.14% | 1,184,220 |
| 2022-09-27 | 2022-09-23 | 1.251 | 1,001,281 | -9,931 | 0.14% | 1,252,260 |
| 2022-09-26 | 2022-09-22 | 1.274 | 1,011,212 | -10,794 | 0.14% | 1,288,100 |
| 2022-09-19 | 2022-09-15 | 1.297 | 1,022,006 | -3,022 | 0.14% | 1,325,520 |
| 2022-09-16 | 2022-09-14 | 1.309 | 1,025,028 | -16,408 | 0.14% | 1,341,309 |
| 2022-09-15 | 2022-09-13 | 1.309 | 1,041,436 | -6,908 | 0.15% | 1,362,780 |
| 2022-09-14 | 2022-09-09 | 1.309 | 1,048,344 | -10,795 | 0.15% | 1,371,820 |
| 2022-08-30 | 2022-08-26 | 1.297 | 1,059,139 | -1,295 | 0.15% | 1,373,681 |
| 2022-08-26 | 2022-08-24 | 1.285 | 1,060,434 | -1,295 | 0.15% | 1,363,080 |
| 2022-08-24 | 2022-08-22 | 1.297 | 1,061,729 | -432 | 0.15% | 1,377,040 |
| 2022-08-23 | 2022-08-19 | 1.309 | 1,062,161 | -4,318 | 0.15% | 1,389,900 |
| 2022-08-17 | 2022-08-15 | 1.285 | 1,066,479 | +432 | 0.15% | 1,370,850 |
| 2022-08-16 | 2022-08-12 | 1.309 | 1,066,047 | +864 | 0.15% | 1,394,985 |
| 2022-08-15 | 2022-08-11 | 1.320 | 1,065,183 | -6,909 | 0.15% | 1,406,190 |
| 2022-08-12 | 2022-08-10 | 1.297 | 1,072,092 | -27,633 | 0.15% | 1,390,480 |
| 2022-08-11 | 2022-08-09 | 1.297 | 1,099,725 | -3,023 | 0.15% | 1,426,320 |
| 2022-08-09 | 2022-08-05 | 1.297 | 1,102,748 | -2,158 | 0.15% | 1,430,241 |
| 2022-08-08 | 2022-08-04 | 1.262 | 1,104,906 | -2,159 | 0.15% | 1,394,654 |
| 2022-08-05 | 2022-08-03 | 1.262 | 1,107,065 | -120,897 | 0.15% | 1,397,380 |
| 2022-08-04 | 2022-08-02 | 1.262 | 1,227,962 | -13,385 | 0.17% | 1,549,980 |
| 2022-08-03 | 2022-08-01 | 1.297 | 1,241,347 | -17,271 | 0.17% | 1,610,000 |
| 2022-07-29 | 2022-07-27 | 1.320 | 1,258,618 | -431 | 0.18% | 1,661,551 |
| 2022-07-28 | 2022-07-26 | 1.332 | 1,259,049 | -3,886 | 0.18% | 1,676,700 |
| 2022-07-27 | 2022-07-25 | 1.332 | 1,262,935 | +163,210 | 0.18% | 1,681,875 |
| 2022-07-26 | 2022-07-22 | 1.297 | 1,099,725 | +12,089 | 0.15% | 1,426,320 |
| 2022-07-25 | 2022-07-21 | 1.320 | 1,087,636 | +1,296 | 0.15% | 1,435,831 |
| 2022-07-22 | 2022-07-20 | 1.332 | 1,086,340 | -2,159 | 0.15% | 1,446,700 |
| 2022-07-21 | 2022-07-19 | 1.320 | 1,088,499 | +432 | 0.15% | 1,436,970 |
| 2022-07-19 | 2022-07-15 | 1.285 | 1,088,067 | -120,033 | 0.15% | 1,398,600 |
| 2022-07-14 | 2022-07-12 | 1.320 | 1,208,100 | +120,033 | 0.17% | 1,594,860 |
| 2022-07-13 | 2022-07-11 | 1.309 | 1,088,067 | -10,795 | 0.15% | 1,423,800 |
| 2022-07-11 | 2022-07-07 | 1.458 | 1,098,862 | +61,421 | 0.15% | 1,602,666 |
| 2022-07-08 | 2022-07-06 | 1.446 | 1,037,441 | -4,488 | 0.15% | 1,500,370 |
| 2022-07-07 | 2022-07-05 | 1.458 | 1,041,929 | +4,488 | 0.15% | 1,519,630 |
| 2022-07-06 | 2022-07-04 | 1.471 | 1,037,441 | +6,935 | 0.15% | 1,525,800 |
| 2022-07-04 | 2022-06-29 | 1.458 | 1,030,506 | -2,448 | 0.15% | 1,502,970 |
| 2022-06-30 | 2022-06-28 | 1.483 | 1,032,954 | +3,264 | 0.15% | 1,531,860 |
| 2022-06-20 | 2022-06-16 | 1.458 | 1,029,690 | -28,557 | 0.15% | 1,501,780 |
| 2022-06-17 | 2022-06-15 | 1.483 | 1,058,247 | -50,587 | 0.16% | 1,569,370 |
| 2022-06-16 | 2022-06-14 | 1.471 | 1,108,834 | -4,080 | 0.16% | 1,630,800 |
| 2022-06-15 | 2022-06-13 | 1.458 | 1,112,914 | -72,617 | 0.16% | 1,623,160 |
| 2022-06-13 | 2022-06-09 | 1.483 | 1,185,531 | -3,263 | 0.18% | 1,758,131 |
| 2022-06-10 | 2022-06-08 | 1.483 | 1,188,794 | -15,095 | 0.18% | 1,762,970 |
| 2022-06-09 | 2022-06-07 | 1.471 | 1,203,889 | +61,194 | 0.18% | 1,770,600 |
| 2022-06-08 | 2022-06-06 | 1.458 | 1,142,695 | -28,557 | 0.17% | 1,666,595 |
| 2022-06-02 | 2022-05-31 | 1.446 | 1,171,252 | +12,647 | 0.17% | 1,693,890 |
| 2022-06-01 | 2022-05-30 | 1.446 | 1,158,605 | +6,527 | 0.17% | 1,675,600 |
| 2022-05-23 | 2022-05-19 | 1.422 | 1,152,078 | +9,383 | 0.17% | 1,637,920 |
| 2022-05-20 | 2022-05-18 | 1.422 | 1,142,695 | +9,383 | 0.17% | 1,624,580 |
| 2022-05-19 | 2022-05-17 | 1.422 | 1,133,312 | +8,975 | 0.17% | 1,611,240 |
| 2022-05-18 | 2022-05-16 | 1.422 | 1,124,337 | +9,383 | 0.17% | 1,598,480 |
| 2022-05-17 | 2022-05-13 | 1.422 | 1,114,954 | +9,383 | 0.16% | 1,585,141 |
| 2022-05-16 | 2022-05-12 | 1.422 | 1,105,571 | +7,752 | 0.16% | 1,571,801 |
| 2022-05-13 | 2022-05-11 | 1.434 | 1,097,819 | +8,567 | 0.16% | 1,574,235 |
| 2022-05-12 | 2022-05-10 | 1.422 | 1,089,252 | +25,293 | 0.16% | 1,548,600 |
| 2022-05-11 | 2022-05-06 | 1.422 | 1,063,959 | +3,264 | 0.16% | 1,512,641 |
| 2022-05-06 | 2022-05-04 | 1.446 | 1,060,695 | +8,975 | 0.16% | 1,534,000 |
| 2022-05-05 | 2022-05-03 | 1.446 | 1,051,720 | -816 | 0.16% | 1,521,020 |
| 2022-05-04 | 2022-04-29 | 1.446 | 1,052,536 | +10,199 | 0.16% | 1,522,200 |
| 2022-04-29 | 2022-04-27 | 1.422 | 1,042,337 | -33,045 | 0.15% | 1,481,900 |
| 2022-04-25 | 2022-04-21 | 1.446 | 1,075,382 | +2,856 | 0.16% | 1,555,241 |
| 2022-04-22 | 2022-04-20 | 1.483 | 1,072,526 | +2,856 | 0.16% | 1,590,545 |
| 2022-04-21 | 2022-04-19 | 1.483 | 1,069,670 | +2,856 | 0.16% | 1,586,310 |
| 2022-04-20 | 2022-04-14 | 1.471 | 1,066,814 | +2,855 | 0.16% | 1,568,999 |
| 2022-04-19 | 2022-04-13 | 1.471 | 1,063,959 | +2,856 | 0.16% | 1,564,801 |
| 2022-04-14 | 2022-04-12 | 1.458 | 1,061,103 | +38,348 | 0.16% | 1,547,595 |
| 2022-04-13 | 2022-04-11 | 1.458 | 1,022,755 | +2,856 | 0.15% | 1,491,665 |
| 2022-04-12 | 2022-04-08 | 1.458 | 1,019,899 | +2,856 | 0.15% | 1,487,500 |
| 2022-04-11 | 2022-04-07 | 1.446 | 1,017,043 | +2,855 | 0.15% | 1,470,870 |
| 2022-04-08 | 2022-04-06 | 1.483 | 1,014,188 | +2,856 | 0.15% | 1,504,031 |
| 2022-04-07 | 2022-04-04 | 1.483 | 1,011,332 | -50,587 | 0.15% | 1,499,795 |
| 2022-04-06 | 2022-04-01 | 1.458 | 1,061,919 | +13,463 | 0.16% | 1,548,785 |
| 2022-04-04 | 2022-03-31 | 1.446 | 1,048,456 | +1,632 | 0.15% | 1,516,300 |
| 2022-04-01 | 2022-03-30 | 1.458 | 1,046,824 | -408 | 0.15% | 1,526,770 |
| 2022-03-30 | 2022-03-28 | 1.483 | 1,047,232 | -17,135 | 0.15% | 1,553,035 |
| 2022-03-29 | 2022-03-25 | 1.471 | 1,064,367 | -11,015 | 0.16% | 1,565,401 |
| 2022-03-28 | 2022-03-24 | 1.483 | 1,075,382 | -12,646 | 0.16% | 1,594,781 |
| 2022-03-25 | 2022-03-23 | 1.483 | 1,088,028 | -26,926 | 0.16% | 1,613,535 |
| 2022-03-24 | 2022-03-22 | 1.471 | 1,114,954 | -408 | 0.16% | 1,639,801 |
| 2022-03-23 | 2022-03-21 | 1.446 | 1,115,362 | -15,910 | 0.16% | 1,613,061 |
| 2022-03-22 | 2022-03-18 | 1.471 | 1,131,272 | +20,806 | 0.17% | 1,663,800 |
| 2022-03-21 | 2022-03-17 | 1.434 | 1,110,466 | +6,527 | 0.16% | 1,592,370 |
| 2022-03-18 | 2022-03-16 | 1.385 | 1,103,939 | +96,279 | 0.16% | 1,528,890 |
| 2022-03-17 | 2022-03-15 | 1.348 | 1,007,660 | -143,602 | 0.15% | 1,358,500 |
| 2022-03-16 | 2022-03-14 | 1.458 | 1,151,262 | +13,463 | 0.17% | 1,679,090 |
| 2022-03-15 | 2022-03-11 | 1.508 | 1,137,799 | -9,383 | 0.17% | 1,715,235 |
| 2022-03-14 | 2022-03-10 | 1.520 | 1,147,182 | +408 | 0.17% | 1,743,439 |
| 2022-03-11 | 2022-03-09 | 1.508 | 1,146,774 | +408 | 0.17% | 1,728,764 |
| 2022-03-10 | 2022-03-08 | 1.508 | 1,146,366 | +407 | 0.17% | 1,728,149 |
| 2022-03-09 | 2022-03-07 | 1.532 | 1,145,959 | +154,209 | 0.17% | 1,755,626 |
| 2022-03-08 | 2022-03-04 | 1.581 | 991,750 | +408 | 0.15% | 1,567,995 |
| 2022-03-07 | 2022-03-03 | 1.630 | 991,342 | +21,214 | 0.15% | 1,615,950 |
| 2022-03-04 | 2022-03-02 | 1.606 | 970,128 | +408 | 0.14% | 1,557,590 |
| 2022-03-02 | 2022-02-28 | 1.593 | 969,720 | +2,040 | 0.14% | 1,545,050 |
| 2022-02-23 | 2022-02-21 | 1.606 | 967,680 | +408 | 0.14% | 1,553,660 |
| 2022-02-22 | 2022-02-18 | 1.606 | 967,272 | +408 | 0.14% | 1,553,005 |
| 2022-02-21 | 2022-02-17 | 1.581 | 966,864 | -1,632 | 0.14% | 1,528,650 |
| 2022-02-18 | 2022-02-16 | 1.581 | 968,496 | +2,448 | 0.14% | 1,531,230 |
| 2022-02-17 | 2022-02-15 | 1.569 | 966,048 | +408 | 0.14% | 1,515,519 |
| 2022-02-16 | 2022-02-14 | 1.593 | 965,640 | -6,120 | 0.14% | 1,538,549 |
| 2022-02-15 | 2022-02-11 | 1.581 | 971,760 | -2,040 | 0.14% | 1,536,390 |
| 2022-02-14 | 2022-02-10 | 1.606 | 973,800 | -28,149 | 0.14% | 1,563,486 |
| 2022-02-11 | 2022-02-09 | 1.593 | 1,001,949 | -11,423 | 0.15% | 1,596,400 |
| 2022-02-10 | 2022-02-08 | 1.581 | 1,013,372 | -75,064 | 0.15% | 1,602,181 |
| 2022-02-09 | 2022-02-07 | 1.581 | 1,088,436 | +129,731 | 0.16% | 1,720,860 |
| 2022-02-04 | 2022-01-27 | 1.532 | 958,705 | -80,776 | 0.14% | 1,468,750 |
| 2022-01-28 | 2022-01-26 | 1.544 | 1,039,481 | +92,607 | 0.15% | 1,605,240 |
| 2022-01-25 | 2022-01-21 | 1.581 | 946,874 | -2,448 | 0.14% | 1,497,045 |
| 2022-01-24 | 2022-01-20 | 1.593 | 949,322 | -35,085 | 0.14% | 1,512,550 |
| 2022-01-21 | 2022-01-19 | 1.581 | 984,407 | +18,359 | 0.15% | 1,556,386 |
| 2022-01-20 | 2022-01-18 | 1.557 | 966,048 | +816 | 0.14% | 1,503,679 |
| 2022-01-19 | 2022-01-17 | 1.569 | 965,232 | +816 | 0.14% | 1,514,239 |
| 2022-01-18 | 2022-01-14 | 1.581 | 964,416 | +815 | 0.14% | 1,524,779 |
| 2022-01-17 | 2022-01-13 | 1.581 | 963,601 | +22,030 | 0.14% | 1,523,491 |
| 2022-01-14 | 2022-01-12 | 1.593 | 941,571 | +816 | 0.14% | 1,500,200 |
| 2022-01-13 | 2022-01-11 | 1.581 | 940,755 | -37,124 | 0.14% | 1,487,370 |
| 2022-01-12 | 2022-01-10 | 1.581 | 977,879 | -5,304 | 0.14% | 1,546,065 |
| 2022-01-11 | 2022-01-07 | 1.557 | 983,183 | +45,284 | 0.15% | 1,530,351 |
| 2022-01-10 | 2022-01-06 | 1.544 | 937,899 | -408 | 0.14% | 1,448,370 |
| 2022-01-07 | 2022-01-05 | 1.569 | 938,307 | +816 | 0.14% | 1,472,000 |
| 2022-01-06 | 2022-01-04 | 1.569 | 937,491 | +1,224 | 0.14% | 1,470,720 |
| 2022-01-05 | 2022-01-03 | 1.532 | 936,267 | -816 | 0.14% | 1,434,375 |
| 2022-01-04 | 2021-12-31 | 1.544 | 937,083 | +408 | 0.14% | 1,447,110 |
| 2021-12-30 | 2021-12-28 | 1.532 | 936,675 | -13,055 | 0.14% | 1,435,000 |
| 2021-12-29 | 2021-12-24 | 1.532 | 949,730 | -95,055 | 0.14% | 1,455,000 |
| 2021-12-28 | 2021-12-22 | 1.532 | 1,044,785 | -11,422 | 0.15% | 1,600,626 |
| 2021-12-23 | 2021-12-21 | 1.557 | 1,056,207 | +37,940 | 0.16% | 1,644,014 |
| 2021-12-22 | 2021-12-20 | 1.520 | 1,018,267 | -24,478 | 0.15% | 1,547,520 |
| 2021-12-21 | 2021-12-17 | 1.532 | 1,042,745 | -49,771 | 0.15% | 1,597,500 |
| 2021-12-20 | 2021-12-16 | 1.557 | 1,092,516 | +150,537 | 0.16% | 1,700,530 |
| 2021-12-17 | 2021-12-15 | 1.532 | 941,979 | -2,855 | 0.14% | 1,443,125 |
| 2021-12-16 | 2021-12-14 | 1.508 | 944,834 | -107,294 | 0.14% | 1,424,339 |
| 2021-12-15 | 2021-12-13 | 1.520 | 1,052,128 | +45,284 | 0.16% | 1,598,980 |
| 2021-12-14 | 2021-12-10 | 1.532 | 1,006,844 | -6,120 | 0.15% | 1,542,500 |
| 2021-12-13 | 2021-12-09 | 1.544 | 1,012,964 | +4,080 | 0.15% | 1,564,290 |
| 2021-12-10 | 2021-12-08 | 1.520 | 1,008,884 | -49,771 | 0.15% | 1,533,260 |
| 2021-12-09 | 2021-12-07 | 1.532 | 1,058,655 | +59,970 | 0.16% | 1,621,875 |
| 2021-12-08 | 2021-12-06 | 1.508 | 998,685 | -8,567 | 0.15% | 1,505,520 |
| 2021-12-07 | 2021-12-03 | 1.557 | 1,007,252 | -22,846 | 0.15% | 1,567,815 |
| 2021-12-06 | 2021-12-02 | 1.520 | 1,030,098 | -47,323 | 0.15% | 1,565,500 |
| 2021-12-03 | 2021-12-01 | 1.495 | 1,077,421 | +8,567 | 0.16% | 1,611,010 |
| 2021-12-02 | 2021-11-30 | 1.483 | 1,068,854 | -25,702 | 0.16% | 1,585,100 |
| 2021-12-01 | 2021-11-29 | 1.495 | 1,094,556 | +74,657 | 0.16% | 1,636,631 |
| 2021-11-29 | 2021-11-25 | 1.532 | 1,019,899 | -408 | 0.15% | 1,562,500 |
| 2021-11-26 | 2021-11-24 | 1.520 | 1,020,307 | -816 | 0.15% | 1,550,620 |
| 2021-11-25 | 2021-11-23 | 1.532 | 1,021,123 | -22,030 | 0.15% | 1,564,375 |
| 2021-11-24 | 2021-11-22 | 1.508 | 1,043,153 | -408 | 0.15% | 1,572,555 |
| 2021-11-23 | 2021-11-19 | 1.520 | 1,043,561 | -816 | 0.15% | 1,585,961 |
| 2021-11-22 | 2021-11-18 | 1.508 | 1,044,377 | -48,547 | 0.15% | 1,574,401 |
| 2021-11-19 | 2021-11-17 | 1.532 | 1,092,924 | -816 | 0.16% | 1,674,375 |
| 2021-11-18 | 2021-11-16 | 1.532 | 1,093,740 | +40,796 | 0.16% | 1,675,625 |
| 2021-11-17 | 2021-11-15 | 1.532 | 1,052,944 | +16,727 | 0.16% | 1,613,125 |
| 2021-11-16 | 2021-11-12 | 1.544 | 1,036,217 | -8,568 | 0.15% | 1,600,199 |
| 2021-11-15 | 2021-11-11 | 1.544 | 1,044,785 | +408 | 0.15% | 1,613,431 |
| 2021-11-12 | 2021-11-10 | 1.532 | 1,044,377 | +5,712 | 0.15% | 1,600,001 |
| 2021-11-11 | 2021-11-09 | 1.520 | 1,038,665 | -408 | 0.15% | 1,578,520 |
| 2021-11-10 | 2021-11-08 | 1.532 | 1,039,073 | -1,224 | 0.15% | 1,591,875 |
| 2021-11-09 | 2021-11-05 | 1.508 | 1,040,297 | -4,895 | 0.15% | 1,568,250 |
| 2021-11-08 | 2021-11-04 | 1.520 | 1,045,192 | -17,951 | 0.15% | 1,588,439 |
| 2021-11-05 | 2021-11-03 | 1.532 | 1,063,143 | -1,224 | 0.16% | 1,628,750 |
| 2021-11-04 | 2021-11-02 | 1.544 | 1,064,367 | +3,264 | 0.16% | 1,643,671 |
| 2021-11-03 | 2021-11-01 | 1.544 | 1,061,103 | -12,647 | 0.16% | 1,638,630 |
| 2021-11-02 | 2021-10-29 | 1.532 | 1,073,750 | +8,975 | 0.16% | 1,645,001 |
| 2021-11-01 | 2021-10-28 | 1.544 | 1,064,775 | -815 | 0.16% | 1,644,301 |
| 2021-10-29 | 2021-10-27 | 1.557 | 1,065,590 | -17,135 | 0.16% | 1,658,619 |
| 2021-10-28 | 2021-10-26 | 1.606 | 1,082,725 | -18,358 | 0.16% | 1,738,370 |
| 2021-10-27 | 2021-10-25 | 1.606 | 1,101,083 | -20,398 | 0.16% | 1,767,845 |
| 2021-10-26 | 2021-10-22 | 1.618 | 1,121,481 | +44,468 | 0.17% | 1,814,340 |
| 2021-10-25 | 2021-10-21 | 1.606 | 1,077,013 | -408 | 0.16% | 1,729,199 |
| 2021-10-22 | 2021-10-20 | 1.606 | 1,077,421 | +11,015 | 0.16% | 1,729,855 |
| 2021-10-21 | 2021-10-19 | 1.618 | 1,066,406 | +11,015 | 0.16% | 1,725,239 |
| 2021-10-20 | 2021-10-18 | 1.630 | 1,055,391 | +11,422 | 0.16% | 1,720,354 |
| 2021-10-19 | 2021-10-15 | 1.618 | 1,043,969 | +11,831 | 0.15% | 1,688,941 |
| 2021-10-18 | 2021-10-12 | 1.630 | 1,032,138 | +11,423 | 0.15% | 1,682,450 |
| 2021-10-15 | 2021-10-11 | 1.667 | 1,020,715 | -34,676 | 0.15% | 1,701,360 |
| 2021-10-12 | 2021-10-08 | 1.679 | 1,055,391 | -55,075 | 0.16% | 1,772,094 |
| 2021-10-11 | 2021-10-07 | 1.667 | 1,110,466 | -3,264 | 0.16% | 1,850,960 |
| 2021-10-08 | 2021-10-06 | 1.630 | 1,113,730 | +19,990 | 0.16% | 1,815,450 |
| 2021-10-06 | 2021-10-04 | 1.642 | 1,093,740 | +10,199 | 0.16% | 1,796,271 |
| 2021-10-05 | 2021-09-30 | 1.630 | 1,083,541 | +18,766 | 0.16% | 1,766,240 |
| 2021-10-04 | 2021-09-29 | 1.655 | 1,064,775 | -11,830 | 0.16% | 1,761,751 |
| 2021-09-30 | 2021-09-28 | 1.642 | 1,076,605 | +20,806 | 0.16% | 1,768,129 |
| 2021-09-29 | 2021-09-27 | 1.655 | 1,055,799 | +94,646 | 0.16% | 1,746,899 |
| 2021-09-28 | 2021-09-24 | 1.667 | 961,153 | -13,462 | 0.14% | 1,602,080 |
| 2021-09-27 | 2021-09-23 | 1.667 | 974,615 | +11,422 | 0.14% | 1,624,519 |
| 2021-09-24 | 2021-09-21 | 1.630 | 963,193 | -408 | 0.14% | 1,570,066 |
| 2021-09-23 | 2021-09-20 | 1.593 | 963,601 | -47,323 | 0.14% | 1,535,301 |
| 2021-09-20 | 2021-09-16 | 1.618 | 1,010,924 | +45,692 | 0.15% | 1,635,480 |
| 2021-09-16 | 2021-09-14 | 1.655 | 965,232 | +56,298 | 0.14% | 1,597,049 |
| 2021-09-15 | 2021-09-13 | 1.728 | 908,934 | -15,910 | 0.13% | 1,570,740 |
| 2021-09-14 | 2021-09-10 | 1.667 | 924,844 | +4,079 | 0.14% | 1,541,559 |
| 2021-09-13 | 2021-09-09 | 1.679 | 920,765 | -86,079 | 0.14% | 1,546,045 |
| 2021-09-10 | 2021-09-08 | 1.642 | 1,006,844 | -816 | 0.15% | 1,653,560 |
| 2021-09-09 | 2021-09-07 | 1.642 | 1,007,660 | -816 | 0.15% | 1,654,900 |
| 2021-09-08 | 2021-09-06 | 1.606 | 1,008,476 | +3,264 | 0.15% | 1,619,160 |
| 2021-09-07 | 2021-09-03 | 1.606 | 1,005,212 | +35,492 | 0.15% | 1,613,919 |
| 2021-09-06 | 2021-09-02 | 1.581 | 969,720 | +7,343 | 0.14% | 1,533,165 |
| 2021-09-03 | 2021-09-01 | 1.581 | 962,377 | -2,855 | 0.14% | 1,521,555 |
| 2021-09-01 | 2021-08-30 | 1.532 | 965,232 | +8,975 | 0.14% | 1,478,749 |
| 2021-08-31 | 2021-08-27 | 1.557 | 956,257 | -408 | 0.14% | 1,488,440 |
| 2021-08-30 | 2021-08-26 | 1.569 | 956,665 | +9,383 | 0.14% | 1,500,800 |
| 2021-08-27 | 2021-08-25 | 1.569 | 947,282 | +11,423 | 0.14% | 1,486,080 |
| 2021-08-26 | 2021-08-24 | 1.544 | 935,859 | -6,936 | 0.14% | 1,445,220 |
| 2021-08-25 | 2021-08-23 | 1.532 | 942,795 | +15,095 | 0.14% | 1,444,376 |
| 2021-08-24 | 2021-08-20 | 1.508 | 927,700 | -5,304 | 0.14% | 1,398,510 |
| 2021-08-23 | 2021-08-19 | 1.520 | 933,004 | -3,263 | 0.14% | 1,417,941 |
| 2021-08-20 | 2021-08-18 | 1.532 | 936,267 | -408 | 0.14% | 1,434,375 |
| 2021-08-19 | 2021-08-17 | 1.520 | 936,675 | -408 | 0.14% | 1,423,520 |
| 2021-08-18 | 2021-08-16 | 1.532 | 937,083 | -408 | 0.14% | 1,435,625 |
| 2021-08-17 | 2021-08-13 | 1.520 | 937,491 | -408 | 0.14% | 1,424,760 |
| 2021-08-16 | 2021-08-12 | 1.520 | 937,899 | -408 | 0.14% | 1,425,380 |
| 2021-08-12 | 2021-08-10 | 1.508 | 938,307 | -408 | 0.14% | 1,414,500 |
| 2021-08-11 | 2021-08-09 | 1.520 | 938,715 | -408 | 0.14% | 1,426,620 |
| 2021-08-10 | 2021-08-06 | 1.520 | 939,123 | +2,856 | 0.14% | 1,427,240 |
| 2021-08-09 | 2021-08-05 | 1.508 | 936,267 | -408 | 0.14% | 1,411,425 |
| 2021-08-03 | 2021-07-30 | 1.495 | 936,675 | +6,527 | 0.14% | 1,400,560 |
| 2021-08-02 | 2021-07-29 | 1.495 | 930,148 | -8,567 | 0.14% | 1,390,800 |
| 2021-07-30 | 2021-07-28 | 1.483 | 938,715 | -4,896 | 0.14% | 1,392,105 |
| 2021-07-29 | 2021-07-27 | 1.471 | 943,611 | -44,059 | 0.14% | 1,387,801 |
| 2021-07-28 | 2021-07-26 | 1.508 | 987,670 | -10,199 | 0.15% | 1,488,915 |
| 2021-07-27 | 2021-07-23 | 1.532 | 997,869 | -816 | 0.15% | 1,528,750 |
| 2021-07-26 | 2021-07-22 | 1.532 | 998,685 | -1,224 | 0.15% | 1,530,000 |
| 2021-07-23 | 2021-07-21 | 1.544 | 999,909 | -408 | 0.15% | 1,544,130 |
| 2021-07-22 | 2021-07-20 | 1.520 | 1,000,317 | +2,040 | 0.15% | 1,520,240 |
| 2021-07-21 | 2021-07-19 | 1.532 | 998,277 | -816 | 0.15% | 1,529,375 |
| 2021-07-20 | 2021-07-16 | 1.544 | 999,093 | -408 | 0.15% | 1,542,870 |
| 2021-07-19 | 2021-07-15 | 1.544 | 999,501 | -816 | 0.15% | 1,543,500 |
| 2021-07-16 | 2021-07-14 | 1.544 | 1,000,317 | -816 | 0.15% | 1,544,760 |
| 2021-07-13 | 2021-07-09 | 1.557 | 1,001,133 | -11,423 | 0.15% | 1,558,290 |
| 2021-07-09 | 2021-07-07 | 1.557 | 1,012,556 | +11,423 | 0.15% | 1,576,070 |
| 2021-07-07 | 2021-07-05 | 1.569 | 1,001,133 | -2,448 | 0.15% | 1,570,560 |
| 2021-07-06 | 2021-07-02 | 1.742 | 1,003,581 | -95,870 | 0.15% | 1,748,591 |
| 2021-07-05 | 2021-06-30 | 1.768 | 1,099,451 | +53,124 | 0.16% | 1,944,221 |
| 2021-06-30 | 2021-06-28 | 1.794 | 1,046,327 | +13,458 | 0.16% | 1,877,489 |
| 2021-06-25 | 2021-06-23 | 1.807 | 1,032,869 | -16,535 | 0.16% | 1,866,771 |
| 2021-06-23 | 2021-06-21 | 1.768 | 1,049,404 | -9,613 | 0.16% | 1,855,720 |
| 2021-06-22 | 2021-06-18 | 1.768 | 1,059,017 | +8,844 | 0.17% | 1,872,720 |
| 2021-06-21 | 2021-06-17 | 1.794 | 1,050,173 | -384 | 0.16% | 1,884,390 |
| 2021-06-15 | 2021-06-10 | 1.703 | 1,050,557 | -385 | 0.16% | 1,789,459 |
| 2021-06-10 | 2021-06-08 | 1.703 | 1,050,942 | -384 | 0.16% | 1,790,115 |
| 2021-06-09 | 2021-06-07 | 1.716 | 1,051,326 | -385 | 0.16% | 1,804,439 |
| 2021-06-07 | 2021-06-03 | 1.716 | 1,051,711 | -769 | 0.16% | 1,805,100 |
| 2021-06-04 | 2021-06-02 | 1.729 | 1,052,480 | -385 | 0.16% | 1,820,105 |
| 2021-05-31 | 2021-05-27 | 1.742 | 1,052,865 | -33,454 | 0.16% | 1,834,461 |
| 2021-05-28 | 2021-05-26 | 1.742 | 1,086,319 | -385 | 0.17% | 1,892,749 |
| 2021-05-27 | 2021-05-25 | 1.742 | 1,086,704 | -31,917 | 0.17% | 1,893,420 |
| 2021-05-25 | 2021-05-21 | 1.742 | 1,118,621 | +16,920 | 0.18% | 1,949,031 |
| 2021-05-24 | 2021-05-20 | 1.742 | 1,101,701 | +9,229 | 0.17% | 1,919,550 |
| 2021-05-21 | 2021-05-18 | 1.755 | 1,092,472 | -12,305 | 0.17% | 1,917,675 |
| 2021-05-20 | 2021-05-17 | 1.742 | 1,104,777 | -385 | 0.17% | 1,924,910 |
| 2021-05-18 | 2021-05-14 | 1.742 | 1,105,162 | +3,077 | 0.17% | 1,925,580 |
| 2021-05-17 | 2021-05-13 | 1.716 | 1,102,085 | -3,077 | 0.17% | 1,891,559 |
| 2021-05-14 | 2021-05-12 | 1.768 | 1,105,162 | +28,456 | 0.17% | 1,954,320 |
| 2021-05-12 | 2021-05-10 | 1.768 | 1,076,706 | -30,763 | 0.17% | 1,904,000 |
| 2021-05-11 | 2021-05-07 | 1.755 | 1,107,469 | +28,071 | 0.17% | 1,944,000 |
| 2021-05-10 | 2021-05-06 | 1.742 | 1,079,398 | -14,612 | 0.17% | 1,880,690 |
| 2021-05-07 | 2021-05-05 | 1.755 | 1,094,010 | +14,997 | 0.17% | 1,920,375 |
| 2021-05-05 | 2021-05-03 | 1.729 | 1,079,013 | -2,307 | 0.17% | 1,865,990 |
| 2021-05-04 | 2021-04-30 | 1.755 | 1,081,320 | -4,999 | 0.17% | 1,898,099 |
| 2021-05-03 | 2021-04-29 | 1.768 | 1,086,319 | +8,844 | 0.17% | 1,920,999 |
| 2021-04-30 | 2021-04-28 | 1.768 | 1,077,475 | +1,154 | 0.17% | 1,905,360 |
| 2021-04-29 | 2021-04-27 | 1.742 | 1,076,321 | +1,538 | 0.17% | 1,875,329 |
| 2021-04-28 | 2021-04-26 | 1.768 | 1,074,783 | +1,153 | 0.17% | 1,900,599 |
| 2021-04-27 | 2021-04-23 | 1.768 | 1,073,630 | -47,682 | 0.17% | 1,898,561 |
| 2021-04-26 | 2021-04-22 | 1.781 | 1,121,312 | -29,994 | 0.18% | 1,997,459 |
| 2021-04-23 | 2021-04-21 | 1.768 | 1,151,306 | -6,922 | 0.18% | 2,035,919 |
| 2021-04-22 | 2021-04-20 | 1.768 | 1,158,228 | -1,154 | 0.18% | 2,048,160 |
| 2021-04-21 | 2021-04-19 | 1.781 | 1,159,382 | +3,077 | 0.18% | 2,065,276 |
| 2021-04-15 | 2021-04-13 | 1.742 | 1,156,305 | +384 | 0.18% | 2,014,689 |
| 2021-04-14 | 2021-04-12 | 1.742 | 1,155,921 | +13,075 | 0.18% | 2,014,020 |
| 2021-04-13 | 2021-04-09 | 1.755 | 1,142,846 | -5,769 | 0.18% | 2,006,099 |
| 2021-04-12 | 2021-04-08 | 1.781 | 1,148,615 | +3,846 | 0.18% | 2,046,096 |
| 2021-04-08 | 2021-04-01 | 1.781 | 1,144,769 | +769 | 0.18% | 2,039,245 |
| 2021-04-01 | 2021-03-30 | 1.768 | 1,144,000 | +384 | 0.18% | 2,023,000 |
| 2021-03-31 | 2021-03-29 | 1.846 | 1,143,616 | +75,370 | 0.18% | 2,111,541 |
| 2021-03-30 | 2021-03-26 | 1.820 | 1,068,246 | +11,921 | 0.17% | 1,944,600 |
| 2021-03-25 | 2021-03-23 | 1.833 | 1,056,325 | -12,306 | 0.17% | 1,936,634 |
| 2021-03-24 | 2021-03-22 | 1.859 | 1,068,631 | +22,688 | 0.17% | 1,986,986 |
| 2021-03-23 | 2021-03-19 | 1.872 | 1,045,943 | +48,836 | 0.16% | 1,958,400 |
| 2021-03-19 | 2021-03-17 | 1.781 | 997,107 | +83,830 | 0.16% | 1,776,206 |
| 2021-03-18 | 2021-03-16 | 1.807 | 913,277 | +6,921 | 0.14% | 1,650,624 |
| 2021-03-17 | 2021-03-15 | 1.807 | 906,356 | +38,454 | 0.14% | 1,638,116 |
| 2021-03-16 | 2021-03-12 | 1.794 | 867,902 | -5,383 | 0.14% | 1,557,330 |
| 2021-03-15 | 2021-03-11 | 1.794 | 873,285 | +3,076 | 0.14% | 1,566,989 |
| 2021-03-12 | 2021-03-10 | 1.781 | 870,209 | +2,307 | 0.14% | 1,550,155 |
| 2021-03-08 | 2021-03-04 | 1.768 | 867,902 | -31,917 | 0.14% | 1,534,760 |
| 2021-03-05 | 2021-03-03 | 1.794 | 899,819 | +31,917 | 0.14% | 1,614,601 |
| 2021-03-02 | 2021-02-26 | 1.742 | 867,902 | -5,383 | 0.14% | 1,512,190 |
| 2021-03-01 | 2021-02-25 | 1.768 | 873,285 | -13,075 | 0.14% | 1,544,279 |
| 2021-02-26 | 2021-02-24 | 1.755 | 886,360 | +29,610 | 0.14% | 1,555,875 |
| 2021-02-25 | 2021-02-23 | 1.820 | 856,750 | -82,676 | 0.13% | 1,559,599 |
| 2021-02-24 | 2021-02-22 | 1.794 | 939,426 | +46,145 | 0.15% | 1,685,670 |
| 2021-02-23 | 2021-02-19 | 1.742 | 893,281 | +30,378 | 0.14% | 1,556,409 |
| 2021-02-22 | 2021-02-18 | 1.729 | 862,903 | +6,537 | 0.14% | 1,492,260 |
| 2021-02-19 | 2021-02-17 | 1.794 | 856,366 | -40,376 | 0.13% | 1,536,630 |
| 2021-02-18 | 2021-02-16 | 1.742 | 896,742 | +39,223 | 0.14% | 1,562,440 |
| 2021-02-02 | 2021-01-29 | 1.690 | 857,519 | +769 | 0.13% | 1,449,499 |
| 2021-02-01 | 2021-01-28 | 1.690 | 856,750 | +384 | 0.13% | 1,448,199 |
| 2021-01-29 | 2021-01-27 | 1.690 | 856,366 | -1,538 | 0.13% | 1,447,550 |
| 2021-01-28 | 2021-01-26 | 1.677 | 857,904 | -6,537 | 0.13% | 1,438,995 |
| 2021-01-27 | 2021-01-25 | 1.729 | 864,441 | -29,609 | 0.14% | 1,494,920 |
| 2021-01-26 | 2021-01-22 | 1.729 | 894,050 | -385 | 0.14% | 1,546,124 |
| 2021-01-25 | 2021-01-21 | 1.781 | 894,435 | +23,841 | 0.14% | 1,593,310 |
| 2021-01-22 | 2021-01-20 | 1.807 | 870,594 | +14,997 | 0.14% | 1,573,481 |
| 2021-01-21 | 2021-01-19 | 1.794 | 855,597 | -3,461 | 0.13% | 1,535,251 |
| 2021-01-20 | 2021-01-18 | 1.768 | 859,058 | -1,153 | 0.13% | 1,519,121 |
| 2021-01-19 | 2021-01-15 | 1.755 | 860,211 | -4,230 | 0.13% | 1,509,975 |
| 2021-01-18 | 2021-01-14 | 1.768 | 864,441 | +4,230 | 0.14% | 1,528,640 |
| 2021-01-15 | 2021-01-13 | 1.729 | 860,211 | -2,307 | 0.13% | 1,487,605 |
| 2021-01-14 | 2021-01-12 | 1.742 | 862,518 | -54,989 | 0.14% | 1,502,809 |
| 2021-01-13 | 2021-01-11 | 1.729 | 917,507 | -13,459 | 0.14% | 1,586,689 |
| 2021-01-12 | 2021-01-08 | 1.716 | 930,966 | -47,298 | 0.15% | 1,597,860 |
| 2021-01-11 | 2021-01-07 | 1.703 | 978,264 | -9,229 | 0.15% | 1,666,320 |
| 2021-01-08 | 2021-01-06 | 1.703 | 987,493 | -3,076 | 0.15% | 1,682,040 |
| 2021-01-07 | 2021-01-05 | 1.716 | 990,569 | -268,792 | 0.16% | 1,700,159 |
| 2021-01-05 | 2020-12-31 | 1.690 | 1,259,361 | +384 | 0.20% | 2,128,749 |
| 2020-12-29 | 2020-12-24 | 1.690 | 1,258,977 | +2,307 | 0.20% | 2,128,100 |
| 2020-12-22 | 2020-12-18 | 1.729 | 1,256,670 | +14,997 | 0.20% | 2,173,221 |
| 2020-12-16 | 2020-12-14 | 1.690 | 1,241,673 | -9,998 | 0.19% | 2,098,850 |
| 2020-12-14 | 2020-12-10 | 1.703 | 1,251,671 | -6,152 | 0.20% | 2,132,026 |
| 2020-12-08 | 2020-12-04 | 1.729 | 1,257,823 | -769 | 0.20% | 2,175,214 |
| 2020-12-07 | 2020-12-03 | 1.729 | 1,258,592 | -4,230 | 0.20% | 2,176,544 |
| 2020-12-04 | 2020-12-02 | 1.729 | 1,262,822 | -4,230 | 0.20% | 2,183,859 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,267,052 | +769 | 0.20% | 2,174,700 |
| 2020-11-30 | 2020-11-26 | 1.716 | 1,266,283 | +15,381 | 0.20% | 2,173,380 |
| 2020-11-27 | 2020-11-25 | 1.716 | 1,250,902 | -3,845 | 0.20% | 2,146,981 |
| 2020-11-26 | 2020-11-24 | 1.716 | 1,254,747 | -31,148 | 0.20% | 2,153,580 |
| 2020-11-25 | 2020-11-23 | 1.742 | 1,285,895 | +385 | 0.20% | 2,240,481 |
| 2020-11-24 | 2020-11-20 | 1.716 | 1,285,510 | -3,845 | 0.20% | 2,206,380 |
| 2020-11-23 | 2020-11-19 | 1.729 | 1,289,355 | +22,687 | 0.20% | 2,229,744 |
| 2020-11-20 | 2020-11-18 | 1.755 | 1,266,668 | +385 | 0.20% | 2,223,451 |
| 2020-11-19 | 2020-11-17 | 1.755 | 1,266,283 | +2,307 | 0.20% | 2,222,775 |
| 2020-11-18 | 2020-11-16 | 1.716 | 1,263,976 | -6,922 | 0.20% | 2,169,420 |
| 2020-11-17 | 2020-11-13 | 1.703 | 1,270,898 | +769 | 0.20% | 2,164,776 |
| 2020-11-16 | 2020-11-12 | 1.703 | 1,270,129 | +8,460 | 0.20% | 2,163,466 |
| 2020-11-13 | 2020-11-11 | 1.690 | 1,261,669 | -384 | 0.20% | 2,132,651 |
| 2020-11-12 | 2020-11-10 | 1.729 | 1,262,053 | -769 | 0.20% | 2,182,530 |
| 2020-11-11 | 2020-11-09 | 1.729 | 1,262,822 | -4,230 | 0.20% | 2,183,859 |
| 2020-11-10 | 2020-11-06 | 1.677 | 1,267,052 | -769 | 0.20% | 2,125,275 |
| 2020-11-09 | 2020-11-05 | 1.677 | 1,267,821 | -14,997 | 0.20% | 2,126,565 |
| 2020-11-06 | 2020-11-04 | 1.638 | 1,282,818 | +384 | 0.20% | 2,101,680 |
| 2020-11-05 | 2020-11-03 | 1.638 | 1,282,434 | -5,768 | 0.20% | 2,101,050 |
| 2020-11-04 | 2020-11-02 | 1.612 | 1,288,202 | +385 | 0.20% | 2,077,000 |
| 2020-11-03 | 2020-10-30 | 1.612 | 1,287,817 | -3,077 | 0.20% | 2,076,380 |
| 2020-11-02 | 2020-10-29 | 1.638 | 1,290,894 | +385 | 0.20% | 2,114,911 |
| 2020-10-30 | 2020-10-28 | 1.638 | 1,290,509 | +769 | 0.20% | 2,114,280 |
| 2020-10-29 | 2020-10-27 | 1.638 | 1,289,740 | -2,307 | 0.20% | 2,113,020 |
| 2020-10-28 | 2020-10-23 | 1.651 | 1,292,047 | +21,534 | 0.20% | 2,133,600 |
| 2020-10-27 | 2020-10-22 | 1.625 | 1,270,513 | +3,076 | 0.20% | 2,065,000 |
| 2020-10-23 | 2020-10-21 | 1.625 | 1,267,437 | -1,922 | 0.20% | 2,060,000 |
| 2020-10-22 | 2020-10-20 | 1.612 | 1,269,359 | -4,999 | 0.20% | 2,046,619 |
| 2020-10-21 | 2020-10-19 | 1.625 | 1,274,358 | -3,846 | 0.20% | 2,071,249 |
| 2020-10-20 | 2020-10-16 | 1.625 | 1,278,204 | -1,538 | 0.20% | 2,077,500 |
| 2020-10-19 | 2020-10-15 | 1.625 | 1,279,742 | -10,382 | 0.20% | 2,080,000 |
| 2020-10-15 | 2020-10-12 | 1.612 | 1,290,124 | +4,229 | 0.20% | 2,080,099 |
| 2020-10-14 | 2020-10-09 | 1.625 | 1,285,895 | +1,539 | 0.20% | 2,090,001 |
| 2020-10-07 | 2020-10-05 | 1.586 | 1,284,356 | -12,690 | 0.20% | 2,037,399 |
| 2020-09-30 | 2020-09-28 | 1.586 | 1,297,046 | -2,692 | 0.20% | 2,057,530 |
| 2020-09-29 | 2020-09-25 | 1.612 | 1,299,738 | -6,153 | 0.20% | 2,095,600 |
| 2020-09-28 | 2020-09-24 | 1.612 | 1,305,891 | -1,922 | 0.20% | 2,105,521 |
| 2020-09-25 | 2020-09-23 | 1.625 | 1,307,813 | +11,536 | 0.20% | 2,125,625 |
| 2020-09-24 | 2020-09-22 | 1.638 | 1,296,277 | +8,844 | 0.20% | 2,123,730 |
| 2020-09-23 | 2020-09-21 | 1.625 | 1,287,433 | -2,691 | 0.20% | 2,092,500 |
| 2020-09-22 | 2020-09-18 | 1.651 | 1,290,124 | -770 | 0.20% | 2,130,424 |
| 2020-09-21 | 2020-09-17 | 1.586 | 1,290,894 | +770 | 0.20% | 2,047,771 |
| 2020-09-18 | 2020-09-16 | 1.638 | 1,290,124 | -2,308 | 0.20% | 2,113,649 |
| 2020-09-17 | 2020-09-15 | 1.651 | 1,292,432 | -2,307 | 0.20% | 2,134,235 |
| 2020-09-15 | 2020-09-11 | 1.625 | 1,294,739 | -769 | 0.20% | 2,104,375 |
| 2020-09-14 | 2020-09-10 | 1.638 | 1,295,508 | +11,152 | 0.20% | 2,122,470 |
| 2020-09-11 | 2020-09-09 | 1.651 | 1,284,356 | -9,229 | 0.20% | 2,120,899 |
| 2020-09-10 | 2020-09-08 | 1.625 | 1,293,585 | +6,537 | 0.20% | 2,102,499 |
| 2020-09-09 | 2020-09-07 | 1.638 | 1,287,048 | -4,615 | 0.20% | 2,108,610 |
| 2020-09-08 | 2020-09-04 | 1.638 | 1,291,663 | -3,076 | 0.20% | 2,116,171 |
| 2020-09-07 | 2020-09-03 | 1.677 | 1,294,739 | -33,070 | 0.20% | 2,171,715 |
| 2020-09-04 | 2020-09-02 | 1.651 | 1,327,809 | -1,923 | 0.21% | 2,192,655 |
| 2020-09-03 | 2020-09-01 | 1.638 | 1,329,732 | +3,076 | 0.21% | 2,178,540 |
| 2020-09-02 | 2020-08-31 | 1.612 | 1,326,656 | +13,844 | 0.21% | 2,139,001 |
| 2020-09-01 | 2020-08-28 | 1.664 | 1,312,812 | -385 | 0.21% | 2,184,960 |
| 2020-08-31 | 2020-08-27 | 1.638 | 1,313,197 | +7,691 | 0.21% | 2,151,450 |
| 2020-08-28 | 2020-08-26 | 1.651 | 1,305,506 | +15,382 | 0.20% | 2,155,825 |
| 2020-08-25 | 2020-08-21 | 1.690 | 1,290,124 | -7,307 | 0.20% | 2,180,749 |
| 2020-08-21 | 2020-08-19 | 1.690 | 1,297,431 | -1,153 | 0.20% | 2,193,101 |
| 2020-08-20 | 2020-08-18 | 1.690 | 1,298,584 | -5,768 | 0.20% | 2,195,049 |
| 2020-08-19 | 2020-08-17 | 1.677 | 1,304,352 | +384 | 0.20% | 2,187,839 |
| 2020-08-18 | 2020-08-14 | 1.651 | 1,303,968 | -11,536 | 0.20% | 2,153,285 |
| 2020-08-17 | 2020-08-13 | 1.625 | 1,315,504 | +14,612 | 0.21% | 2,138,125 |
| 2020-08-14 | 2020-08-12 | 1.625 | 1,300,892 | +18,458 | 0.20% | 2,114,376 |
| 2020-08-13 | 2020-08-11 | 1.638 | 1,282,434 | +8,076 | 0.20% | 2,101,050 |
| 2020-08-12 | 2020-08-10 | 1.625 | 1,274,358 | -4,615 | 0.20% | 2,071,249 |
| 2020-08-11 | 2020-08-07 | 1.625 | 1,278,973 | +1,538 | 0.20% | 2,078,750 |
| 2020-08-07 | 2020-08-05 | 1.651 | 1,277,435 | -6,152 | 0.20% | 2,109,470 |
| 2020-08-06 | 2020-08-04 | 1.638 | 1,283,587 | +9,998 | 0.20% | 2,102,939 |
| 2020-08-05 | 2020-08-03 | 1.599 | 1,273,589 | -5,768 | 0.20% | 2,036,879 |
| 2020-08-04 | 2020-07-31 | 1.586 | 1,279,357 | -23,073 | 0.20% | 2,029,469 |
| 2020-08-03 | 2020-07-30 | 1.560 | 1,302,430 | +24,226 | 0.20% | 2,032,200 |
| 2020-07-31 | 2020-07-29 | 1.573 | 1,278,204 | -18,458 | 0.20% | 2,011,020 |
| 2020-07-30 | 2020-07-28 | 1.560 | 1,296,662 | +1,539 | 0.20% | 2,023,201 |
| 2020-07-29 | 2020-07-27 | 1.547 | 1,295,123 | +28,455 | 0.20% | 2,003,959 |
| 2020-07-28 | 2020-07-24 | 1.560 | 1,266,668 | -15,766 | 0.20% | 1,976,401 |
| 2020-07-27 | 2020-07-23 | 1.612 | 1,282,434 | +2,692 | 0.20% | 2,067,700 |
| 2020-07-24 | 2020-07-22 | 1.625 | 1,279,742 | +13,074 | 0.20% | 2,080,000 |
| 2020-07-23 | 2020-07-21 | 1.677 | 1,266,668 | -11,920 | 0.20% | 2,124,631 |
| 2020-07-22 | 2020-07-20 | 1.651 | 1,278,588 | -17,689 | 0.20% | 2,111,374 |
| 2020-07-21 | 2020-07-17 | 1.586 | 1,296,277 | -4,999 | 0.20% | 2,056,310 |
| 2020-07-20 | 2020-07-16 | 1.586 | 1,301,276 | +20,380 | 0.20% | 2,064,240 |
| 2020-07-17 | 2020-07-15 | 1.625 | 1,280,896 | +8,845 | 0.20% | 2,081,876 |
| 2020-07-16 | 2020-07-14 | 1.651 | 1,272,051 | -18,458 | 0.20% | 2,100,580 |
| 2020-07-15 | 2020-07-13 | 1.677 | 1,290,509 | +3,076 | 0.20% | 2,164,620 |
| 2020-07-14 | 2020-07-10 | 1.664 | 1,287,433 | +17,689 | 0.20% | 2,142,720 |
| 2020-07-13 | 2020-07-09 | 1.716 | 1,269,744 | -12,305 | 0.20% | 2,179,320 |
| 2020-07-10 | 2020-07-08 | 1.677 | 1,282,049 | +1,538 | 0.20% | 2,150,430 |
| 2020-07-09 | 2020-07-07 | 1.638 | 1,280,511 | -1,154 | 0.20% | 2,097,900 |
| 2020-07-08 | 2020-07-06 | 1.690 | 1,281,665 | +1,923 | 0.20% | 2,166,451 |
| 2020-07-07 | 2020-07-03 | 1.599 | 1,279,742 | -13,459 | 0.20% | 2,046,720 |
| 2020-07-06 | 2020-07-02 | 1.586 | 1,293,201 | +28,456 | 0.20% | 2,051,430 |
| 2020-07-03 | 2020-06-30 | 1.547 | 1,264,745 | +4,614 | 0.20% | 1,956,955 |
| 2020-07-02 | 2020-06-29 | 1.534 | 1,260,131 | -19,226 | 0.20% | 1,933,431 |
| 2020-06-26 | 2020-06-23 | 1.560 | 1,279,357 | -1,923 | 0.20% | 1,996,199 |
| 2020-06-24 | 2020-06-22 | 1.560 | 1,281,280 | +27,687 | 0.20% | 1,999,200 |
| 2020-06-23 | 2020-06-19 | 1.560 | 1,253,593 | -21,535 | 0.20% | 1,955,999 |
| 2020-06-22 | 2020-06-18 | 1.534 | 1,275,128 | +5,769 | 0.20% | 1,956,441 |
| 2020-06-19 | 2020-06-17 | 1.547 | 1,269,359 | +6,921 | 0.20% | 1,964,094 |
| 2020-06-18 | 2020-06-16 | 1.560 | 1,262,438 | +11,152 | 0.20% | 1,969,800 |
| 2020-06-17 | 2020-06-15 | 1.828 | 1,251,286 | -3,846 | 0.20% | 2,287,565 |
| 2020-06-16 | 2020-06-12 | 1.786 | 1,255,132 | +94,272 | 0.20% | 2,241,643 |
| 2020-06-10 | 2020-06-08 | 1.828 | 1,160,860 | -11,377 | 0.20% | 2,122,250 |
| 2020-06-04 | 2020-06-02 | 1.772 | 1,172,237 | +2,133 | 0.20% | 2,077,109 |
| 2020-06-02 | 2020-05-29 | 1.716 | 1,170,104 | +356 | 0.20% | 2,007,510 |
| 2020-06-01 | 2020-05-28 | 1.702 | 1,169,748 | +4,977 | 0.20% | 1,990,449 |
| 2020-05-29 | 2020-05-27 | 1.758 | 1,164,771 | +3,200 | 0.20% | 2,047,500 |
| 2020-05-27 | 2020-05-25 | 1.744 | 1,161,571 | -355 | 0.20% | 2,025,540 |
| 2020-05-26 | 2020-05-22 | 1.716 | 1,161,926 | -712 | 0.20% | 1,993,479 |
| 2020-05-21 | 2020-05-19 | 1.730 | 1,162,638 | +712 | 0.20% | 2,011,051 |
| 2020-05-19 | 2020-05-15 | 1.758 | 1,161,926 | -3,200 | 0.20% | 2,042,499 |
| 2020-05-18 | 2020-05-14 | 1.758 | 1,165,126 | -9,956 | 0.20% | 2,048,124 |
| 2020-05-15 | 2020-05-13 | 1.772 | 1,175,082 | +9,600 | 0.20% | 2,082,151 |
| 2020-05-14 | 2020-05-12 | 1.786 | 1,165,482 | +1,422 | 0.20% | 2,081,530 |
| 2020-05-13 | 2020-05-11 | 1.814 | 1,164,060 | +2,134 | 0.20% | 2,111,730 |
| 2020-05-12 | 2020-05-08 | 1.800 | 1,161,926 | -356 | 0.20% | 2,091,519 |
| 2020-05-11 | 2020-05-07 | 1.786 | 1,162,282 | -26,310 | 0.20% | 2,075,815 |
| 2020-05-08 | 2020-05-06 | 1.772 | 1,188,592 | +29,510 | 0.20% | 2,106,089 |
| 2020-05-07 | 2020-05-05 | 1.758 | 1,159,082 | +2,133 | 0.20% | 2,037,500 |
| 2020-05-06 | 2020-05-04 | 1.800 | 1,156,949 | -1,778 | 0.20% | 2,082,560 |
| 2020-05-04 | 2020-04-28 | 1.744 | 1,158,727 | -9,244 | 0.20% | 2,020,581 |
| 2020-04-29 | 2020-04-27 | 1.786 | 1,167,971 | +711 | 0.20% | 2,085,975 |
| 2020-04-28 | 2020-04-24 | 1.772 | 1,167,260 | +6,400 | 0.20% | 2,068,291 |
| 2020-04-27 | 2020-04-23 | 1.800 | 1,160,860 | -6,755 | 0.20% | 2,089,600 |
| 2020-04-24 | 2020-04-22 | 1.772 | 1,167,615 | +5,689 | 0.20% | 2,068,920 |
| 2020-04-23 | 2020-04-21 | 1.772 | 1,161,926 | -9,245 | 0.20% | 2,058,839 |
| 2020-04-22 | 2020-04-20 | 1.800 | 1,171,171 | -7,822 | 0.20% | 2,108,161 |
| 2020-04-21 | 2020-04-17 | 1.772 | 1,178,993 | -6,755 | 0.20% | 2,089,081 |
| 2020-04-20 | 2020-04-16 | 1.758 | 1,185,748 | +21,688 | 0.20% | 2,084,375 |
| 2020-04-16 | 2020-04-14 | 1.828 | 1,164,060 | -8,177 | 0.20% | 2,128,100 |
| 2020-04-15 | 2020-04-09 | 1.800 | 1,172,237 | +711 | 0.20% | 2,110,079 |
| 2020-04-14 | 2020-04-08 | 1.730 | 1,171,526 | +3,555 | 0.20% | 2,026,425 |
| 2020-04-09 | 2020-04-07 | 1.744 | 1,167,971 | +2,134 | 0.20% | 2,036,700 |
| 2020-04-08 | 2020-04-06 | 1.702 | 1,165,837 | +6,399 | 0.20% | 1,983,794 |
| 2020-04-07 | 2020-04-03 | 1.688 | 1,159,438 | +711 | 0.20% | 1,956,601 |
| 2020-04-06 | 2020-04-02 | 1.673 | 1,158,727 | +1,778 | 0.20% | 1,939,106 |
| 2020-04-02 | 2020-03-31 | 1.730 | 1,156,949 | -8,888 | 0.20% | 2,001,210 |
| 2020-03-30 | 2020-03-26 | 1.673 | 1,165,837 | +1,422 | 0.20% | 1,951,004 |
| 2020-03-27 | 2020-03-25 | 1.702 | 1,164,415 | -711 | 0.20% | 1,981,375 |
| 2020-03-26 | 2020-03-24 | 1.673 | 1,165,126 | -711 | 0.20% | 1,949,814 |
| 2020-03-25 | 2020-03-23 | 1.645 | 1,165,837 | +4,977 | 0.20% | 1,918,214 |
| 2020-03-24 | 2020-03-20 | 1.659 | 1,160,860 | -6,044 | 0.20% | 1,926,350 |
| 2020-03-23 | 2020-03-19 | 1.603 | 1,166,904 | +2,844 | 0.20% | 1,870,740 |
| 2020-03-20 | 2020-03-18 | 1.702 | 1,164,060 | -4,622 | 0.20% | 1,980,770 |
| 2020-03-19 | 2020-03-17 | 1.758 | 1,168,682 | +6,400 | 0.20% | 2,054,375 |
| 2020-03-18 | 2020-03-16 | 1.758 | 1,162,282 | -3,555 | 0.20% | 2,043,125 |
| 2020-03-17 | 2020-03-13 | 1.800 | 1,165,837 | +2,488 | 0.20% | 2,098,559 |
| 2020-03-16 | 2020-03-12 | 1.842 | 1,163,349 | -1,066 | 0.20% | 2,143,161 |
| 2020-03-12 | 2020-03-10 | 1.884 | 1,164,415 | +2,844 | 0.20% | 2,194,249 |
| 2020-03-11 | 2020-03-09 | 1.856 | 1,161,571 | -711 | 0.20% | 2,156,220 |
| 2020-03-10 | 2020-03-06 | 1.927 | 1,162,282 | +2,844 | 0.20% | 2,239,265 |
| 2020-03-09 | 2020-03-05 | 1.955 | 1,159,438 | +4,267 | 0.20% | 2,266,396 |
| 2020-03-06 | 2020-03-04 | 1.969 | 1,155,171 | +355 | 0.20% | 2,274,300 |
| 2020-03-05 | 2020-03-03 | 1.941 | 1,154,816 | -4,266 | 0.20% | 2,241,121 |
| 2020-03-04 | 2020-03-02 | 1.941 | 1,159,082 | -2,133 | 0.20% | 2,249,400 |
| 2020-03-03 | 2020-02-28 | 1.913 | 1,161,215 | -3,556 | 0.20% | 2,220,879 |
| 2020-03-02 | 2020-02-27 | 1.941 | 1,164,771 | -1,422 | 0.20% | 2,260,440 |
| 2020-02-28 | 2020-02-26 | 1.927 | 1,166,193 | -3,911 | 0.20% | 2,246,800 |
| 2020-02-27 | 2020-02-25 | 1.927 | 1,170,104 | +2,133 | 0.20% | 2,254,335 |
| 2020-02-26 | 2020-02-24 | 1.955 | 1,167,971 | -8,888 | 0.20% | 2,283,075 |
| 2020-02-25 | 2020-02-21 | 1.955 | 1,176,859 | +711 | 0.20% | 2,300,449 |
| 2020-02-24 | 2020-02-20 | 1.983 | 1,176,148 | -2,134 | 0.20% | 2,332,139 |
| 2020-02-21 | 2020-02-19 | 1.941 | 1,178,282 | -2,133 | 0.20% | 2,286,661 |
| 2020-02-20 | 2020-02-18 | 1.955 | 1,180,415 | +711 | 0.20% | 2,307,400 |
| 2020-02-17 | 2020-02-13 | 1.969 | 1,179,704 | +2,133 | 0.20% | 2,322,600 |
| 2020-02-14 | 2020-02-12 | 1.955 | 1,177,571 | -711 | 0.20% | 2,301,841 |
| 2020-02-13 | 2020-02-11 | 1.913 | 1,178,282 | +4,978 | 0.20% | 2,253,521 |
| 2020-02-12 | 2020-02-10 | 1.969 | 1,173,304 | -355 | 0.20% | 2,310,000 |
| 2020-02-11 | 2020-02-07 | 1.983 | 1,173,659 | -1,067 | 0.20% | 2,327,204 |
| 2020-02-10 | 2020-02-06 | 1.969 | 1,174,726 | -1,778 | 0.20% | 2,312,800 |
| 2020-02-07 | 2020-02-05 | 1.927 | 1,176,504 | -1,778 | 0.20% | 2,266,665 |
| 2020-02-05 | 2020-02-03 | 1.898 | 1,178,282 | +1,423 | 0.20% | 2,236,951 |
| 2020-02-03 | 2020-01-30 | 1.955 | 1,176,859 | -1,423 | 0.20% | 2,300,449 |
| 2020-01-29 | 2020-01-22 | 2.067 | 1,178,282 | +1,423 | 0.20% | 2,435,791 |
| 2020-01-23 | 2020-01-21 | 2.067 | 1,176,859 | -712 | 0.20% | 2,432,849 |
| 2020-01-22 | 2020-01-20 | 2.109 | 1,177,571 | +356 | 0.20% | 2,484,001 |
| 2020-01-21 | 2020-01-17 | 2.081 | 1,177,215 | +356 | 0.20% | 2,450,140 |
| 2020-01-16 | 2020-01-14 | 2.109 | 1,176,859 | -1,423 | 0.20% | 2,482,499 |
| 2020-01-10 | 2020-01-08 | 2.067 | 1,178,282 | +356 | 0.20% | 2,435,791 |
| 2020-01-09 | 2020-01-07 | 2.095 | 1,177,926 | -356 | 0.20% | 2,468,185 |
| 2020-01-08 | 2020-01-06 | 2.067 | 1,178,282 | -1,066 | 0.20% | 2,435,791 |
| 2020-01-07 | 2020-01-03 | 2.095 | 1,179,348 | -76,798 | 0.20% | 2,471,164 |
| 2020-01-06 | 2020-01-02 | 2.067 | 1,256,146 | -76,087 | 0.21% | 2,596,754 |
| 2020-01-03 | 2019-12-31 | 2.053 | 1,332,233 | -150,041 | 0.23% | 2,735,309 |
| 2020-01-02 | 2019-12-27 | 2.039 | 1,482,274 | -74,665 | 0.25% | 3,022,525 |
| 2019-12-30 | 2019-12-24 | 2.011 | 1,556,939 | -13,155 | 0.26% | 3,130,985 |
| 2019-12-27 | 2019-12-20 | 1.997 | 1,570,094 | -75,020 | 0.27% | 3,135,360 |
| 2019-12-23 | 2019-12-19 | 2.039 | 1,645,114 | -77,510 | 0.28% | 3,354,574 |
| 2019-12-20 | 2019-12-18 | 2.025 | 1,722,624 | -77,153 | 0.29% | 3,488,401 |
| 2019-12-19 | 2019-12-17 | 2.039 | 1,799,777 | -77,509 | 0.30% | 3,669,950 |
| 2019-12-18 | 2019-12-16 | 2.011 | 1,877,286 | -5,689 | 0.32% | 3,775,199 |
| 2019-12-17 | 2019-12-13 | 2.025 | 1,882,975 | -4,978 | 0.32% | 3,813,120 |
| 2019-12-16 | 2019-12-12 | 1.983 | 1,887,953 | -75,020 | 0.32% | 3,743,551 |
| 2019-12-13 | 2019-12-11 | 1.997 | 1,962,973 | -2,489 | 0.33% | 3,919,910 |
| 2019-12-12 | 2019-12-10 | 1.983 | 1,965,462 | -5,333 | 0.33% | 3,897,240 |
| 2019-12-11 | 2019-12-09 | 1.983 | 1,970,795 | -6,400 | 0.33% | 3,907,815 |
| 2019-12-10 | 2019-12-06 | 1.997 | 1,977,195 | -4,622 | 0.34% | 3,948,310 |
| 2019-12-09 | 2019-12-05 | 1.997 | 1,981,817 | +143,996 | 0.34% | 3,957,540 |
| 2019-12-06 | 2019-12-04 | 2.011 | 1,837,821 | -2,286 | 0.31% | 3,695,836 |
| 2019-12-05 | 2019-12-03 | 2.011 | 1,840,107 | -60 | 0.31% | 3,700,433 |
| 2019-12-04 | 2019-12-02 | 2.025 | 1,840,167 | -1,422 | 0.31% | 3,726,431 |
| 2019-12-02 | 2019-11-28 | 2.053 | 1,841,589 | -50 | 0.31% | 3,781,107 |
| 2019-11-28 | 2019-11-26 | 2.011 | 1,841,639 | +1,394 | 0.31% | 3,703,514 |
| 2019-11-26 | 2019-11-22 | 2.011 | 1,840,245 | -712 | 0.31% | 3,700,710 |
| 2019-11-25 | 2019-11-21 | 2.025 | 1,840,957 | -1,422 | 0.31% | 3,728,031 |
| 2019-11-22 | 2019-11-20 | 2.025 | 1,842,379 | -355 | 0.31% | 3,730,911 |
| 2019-11-21 | 2019-11-19 | 2.011 | 1,842,734 | -711 | 0.31% | 3,705,716 |
| 2019-11-20 | 2019-11-18 | 1.997 | 1,843,445 | +1,713 | 0.31% | 3,681,221 |
| 2019-11-19 | 2019-11-15 | 1.983 | 1,841,732 | -2,520 | 0.31% | 3,651,901 |
| 2019-11-18 | 2019-11-14 | 2.011 | 1,844,252 | -712 | 0.31% | 3,708,768 |
| 2019-11-15 | 2019-11-13 | 2.011 | 1,844,964 | -732 | 0.31% | 3,710,200 |
| 2019-11-14 | 2019-11-12 | 2.025 | 1,845,696 | -1,422 | 0.31% | 3,737,628 |
| 2019-11-13 | 2019-11-11 | 2.025 | 1,847,118 | -1,422 | 0.31% | 3,740,508 |
| 2019-11-12 | 2019-11-08 | 2.081 | 1,848,540 | -1,778 | 0.31% | 3,847,370 |
| 2019-11-08 | 2019-11-06 | 2.053 | 1,850,318 | -356 | 0.31% | 3,799,029 |
| 2019-11-07 | 2019-11-05 | 2.081 | 1,850,674 | +356 | 0.31% | 3,851,812 |
| 2019-11-06 | 2019-11-04 | 2.081 | 1,850,318 | -2,133 | 0.31% | 3,851,071 |
| 2019-11-05 | 2019-11-01 | 2.053 | 1,852,451 | -1,423 | 0.31% | 3,803,409 |
| 2019-11-04 | 2019-10-31 | 2.053 | 1,853,874 | -1,422 | 0.31% | 3,806,330 |
| 2019-10-31 | 2019-10-29 | 2.039 | 1,855,296 | -1,422 | 0.31% | 3,783,159 |
| 2019-10-29 | 2019-10-25 | 2.011 | 1,856,718 | +764 | 0.31% | 3,733,837 |
| 2019-10-28 | 2019-10-24 | 2.011 | 1,855,954 | -2,993 | 0.31% | 3,732,301 |
| 2019-10-25 | 2019-10-23 | 2.011 | 1,858,947 | -3,911 | 0.32% | 3,738,320 |
| 2019-10-24 | 2019-10-22 | 2.011 | 1,862,858 | -711 | 0.32% | 3,746,185 |
| 2019-10-21 | 2019-10-17 | 2.053 | 1,863,569 | -711 | 0.32% | 3,826,236 |
| 2019-10-18 | 2019-10-16 | 2.025 | 1,864,280 | -1,067 | 0.32% | 3,775,262 |
| 2019-10-15 | 2019-10-11 | 2.039 | 1,865,347 | -1,067 | 0.32% | 3,803,654 |
| 2019-10-14 | 2019-10-10 | 2.039 | 1,866,414 | -1,066 | 0.32% | 3,805,830 |
| 2019-10-10 | 2019-10-08 | 2.025 | 1,867,480 | -1,423 | 0.32% | 3,781,742 |
| 2019-09-30 | 2019-09-26 | 2.053 | 1,868,903 | -2,844 | 0.32% | 3,837,188 |
| 2019-09-27 | 2019-09-25 | 2.039 | 1,871,747 | -3,555 | 0.32% | 3,816,705 |
| 2019-09-25 | 2019-09-23 | 2.095 | 1,875,302 | -2,134 | 0.32% | 3,929,442 |
| 2019-09-20 | 2019-09-18 | 2.095 | 1,877,436 | -1,777 | 0.32% | 3,933,914 |
| 2019-09-16 | 2019-09-12 | 2.109 | 1,879,213 | +1,777 | 0.32% | 3,964,064 |
| 2019-09-12 | 2019-09-10 | 2.123 | 1,877,436 | -3,555 | 0.32% | 3,986,718 |
| 2019-09-06 | 2019-09-04 | 2.123 | 1,880,991 | -39 | 0.32% | 3,994,267 |
| 2019-09-05 | 2019-09-03 | 2.039 | 1,881,030 | -3,236 | 0.32% | 3,835,634 |
| 2019-09-04 | 2019-09-02 | 2.053 | 1,884,266 | -1,095,021 | 0.32% | 3,868,731 |
| 2019-09-03 | 2019-08-30 | 2.025 | 2,979,287 | -813,224 | 0.50% | 6,033,207 |
| 2019-09-02 | 2019-08-29 | 2.039 | 3,792,511 | -343,302 | 0.64% | 7,733,361 |
| 2019-08-30 | 2019-08-28 | 2.081 | 4,135,813 | +710,873 | 0.70% | 8,607,876 |
| 2019-08-29 | 2019-08-27 | 2.095 | 3,424,940 | -1,529 | 0.58% | 7,176,499 |
| 2019-08-28 | 2019-08-26 | 2.053 | 3,426,469 | -30,577 | 0.58% | 7,035,145 |
| 2019-08-27 | 2019-08-23 | 2.081 | 3,457,046 | -25,600 | 0.59% | 7,195,157 |
| 2019-08-26 | 2019-08-22 | 2.095 | 3,482,646 | -22,755 | 0.59% | 7,297,414 |
| 2019-08-23 | 2019-08-21 | 2.095 | 3,505,401 | -2,133 | 0.59% | 7,345,094 |
| 2019-08-22 | 2019-08-20 | 2.095 | 3,507,534 | -22,044 | 0.59% | 7,349,564 |
| 2019-08-21 | 2019-08-19 | 2.081 | 3,529,578 | -32,710 | 0.60% | 7,346,118 |
| 2019-08-20 | 2019-08-16 | 2.067 | 3,562,288 | +125,695 | 0.60% | 7,364,102 |
| 2019-08-19 | 2019-08-15 | 2.067 | 3,436,593 | +2,910 | 0.58% | 7,104,260 |
| 2019-08-16 | 2019-08-14 | 2.053 | 3,433,683 | -5,166 | 0.58% | 7,049,957 |
| 2019-08-15 | 2019-08-13 | 2.039 | 3,438,849 | +1,137 | 0.58% | 7,012,204 |
| 2019-08-14 | 2019-08-12 | 2.109 | 3,437,712 | -3,483 | 0.58% | 7,251,605 |
| 2019-08-13 | 2019-08-09 | 2.138 | 3,441,195 | +3,246 | 0.58% | 7,355,739 |
| 2019-08-12 | 2019-08-08 | 2.095 | 3,437,949 | -5,322 | 0.58% | 7,203,758 |
| 2019-08-09 | 2019-08-07 | 2.053 | 3,443,271 | +2,122 | 0.58% | 7,069,643 |
| 2019-08-08 | 2019-08-06 | 2.039 | 3,441,149 | -5,250 | 0.58% | 7,016,894 |
| 2019-08-07 | 2019-08-05 | 2.039 | 3,446,399 | +2,406 | 0.58% | 7,027,599 |
| 2019-08-05 | 2019-08-01 | 2.109 | 3,443,993 | -4,352 | 0.58% | 7,264,855 |
| 2019-08-02 | 2019-07-31 | 2.123 | 3,448,345 | +1,567 | 0.58% | 7,322,528 |
| 2019-08-01 | 2019-07-30 | 2.138 | 3,446,778 | -1,648 | 0.58% | 7,367,672 |
| 2019-07-31 | 2019-07-29 | 2.152 | 3,448,426 | +350 | 0.58% | 7,419,690 |
| 2019-07-30 | 2019-07-26 | 2.123 | 3,448,076 | +157 | 0.58% | 7,321,957 |
| 2019-07-29 | 2019-07-25 | 2.109 | 3,447,919 | -462,184 | 0.58% | 7,273,136 |
| 2019-07-26 | 2019-07-24 | 2.109 | 3,910,103 | +460,471 | 0.66% | 8,248,080 |
| 2019-07-25 | 2019-07-23 | 2.095 | 3,449,632 | -1,681 | 0.58% | 7,228,238 |
| 2019-07-24 | 2019-07-22 | 2.095 | 3,451,313 | +31 | 0.58% | 7,231,760 |
| 2019-07-23 | 2019-07-19 | 2.109 | 3,451,282 | +3,378 | 0.58% | 7,280,230 |
| 2019-07-22 | 2019-07-18 | 2.095 | 3,447,904 | -5,405 | 0.58% | 7,224,617 |
| 2019-07-19 | 2019-07-17 | 2.109 | 3,453,309 | -3,394 | 0.59% | 7,284,506 |
| 2019-07-18 | 2019-07-16 | 2.123 | 3,456,703 | -519,096 | 0.59% | 7,340,277 |
| 2019-07-17 | 2019-07-15 | 2.109 | 3,975,799 | +544,932 | 0.67% | 8,386,661 |
| 2019-07-16 | 2019-07-12 | 2.123 | 3,430,867 | +6,429 | 0.58% | 7,285,414 |
| 2019-07-15 | 2019-07-11 | 2.123 | 3,424,438 | -6,601 | 0.58% | 7,271,762 |
| 2019-07-12 | 2019-07-10 | 2.109 | 3,431,039 | +3,327 | 0.58% | 7,237,529 |
| 2019-07-11 | 2019-07-09 | 2.109 | 3,427,712 | -3,613 | 0.58% | 7,230,511 |
| 2019-07-10 | 2019-07-08 | 2.138 | 3,431,325 | +3,312 | 0.58% | 7,334,641 |
| 2019-07-09 | 2019-07-05 | 2.152 | 3,428,013 | +3,575 | 0.58% | 7,375,769 |
| 2019-07-08 | 2019-07-04 | 2.138 | 3,424,438 | -3,429 | 0.58% | 7,319,920 |
| 2019-07-05 | 2019-07-03 | 2.138 | 3,427,867 | -8,013 | 0.58% | 7,327,249 |
| 2019-07-04 | 2019-07-02 | 2.138 | 3,435,880 | -1,169,684 | 0.58% | 7,344,377 |
| 2019-07-02 | 2019-06-27 | 2.109 | 4,605,564 | +2,133 | 0.78% | 9,715,105 |
| 2019-06-28 | 2019-06-26 | 2.352 | 4,603,431 | -25,955 | 0.78% | 10,827,897 |
| 2019-06-27 | 2019-06-25 | 2.352 | 4,629,386 | +234,435 | 0.78% | 10,888,947 |
| 2019-06-26 | 2019-06-24 | 2.352 | 4,394,951 | +877,312 | 0.79% | 10,337,524 |
| 2019-06-25 | 2019-06-21 | 2.352 | 3,517,639 | +283,998 | 0.63% | 8,273,966 |
| 2019-06-24 | 2019-06-20 | 2.337 | 3,233,641 | -268 | 0.58% | 7,557,825 |
| 2019-06-21 | 2019-06-19 | 2.382 | 3,233,909 | -125 | 0.58% | 7,702,881 |
| 2019-06-20 | 2019-06-18 | 2.307 | 3,234,034 | +3,190 | 0.58% | 7,462,454 |
| 2019-06-17 | 2019-06-13 | 2.307 | 3,230,844 | -1,827 | 0.58% | 7,455,093 |
| 2019-06-14 | 2019-06-12 | 2.322 | 3,232,671 | +933 | 0.58% | 7,507,434 |
| 2019-06-13 | 2019-06-11 | 2.352 | 3,231,738 | -1,680 | 0.58% | 7,601,488 |
| 2019-06-12 | 2019-06-10 | 2.337 | 3,233,418 | -671 | 0.58% | 7,557,304 |
| 2019-06-11 | 2019-06-06 | 2.307 | 3,234,089 | +147 | 0.58% | 7,462,581 |
| 2019-06-06 | 2019-06-04 | 2.293 | 3,233,942 | -2,544 | 0.58% | 7,414,098 |
| 2019-06-05 | 2019-06-03 | 2.278 | 3,236,486 | -5,374 | 0.58% | 7,371,749 |
| 2019-06-04 | 2019-05-31 | 2.293 | 3,241,860 | -9,068 | 0.58% | 7,432,251 |
| 2019-06-03 | 2019-05-30 | 2.337 | 3,250,928 | -8,061 | 0.58% | 7,598,229 |
| 2019-05-31 | 2019-05-29 | 2.337 | 3,258,989 | -8,397 | 0.58% | 7,617,070 |
| 2019-05-30 | 2019-05-28 | 2.352 | 3,267,386 | -34,258 | 0.59% | 7,685,337 |
| 2019-05-29 | 2019-05-27 | 2.382 | 3,301,644 | -9,068 | 0.59% | 7,864,219 |
| 2019-05-28 | 2019-05-24 | 2.367 | 3,310,712 | -12,763 | 0.59% | 7,836,532 |
| 2019-05-27 | 2019-05-23 | 2.367 | 3,323,475 | -3,359 | 0.60% | 7,866,742 |
| 2019-05-24 | 2019-05-22 | 2.412 | 3,326,834 | -5,710 | 0.60% | 8,023,272 |
| 2019-05-23 | 2019-05-21 | 2.412 | 3,332,544 | -7,724 | 0.60% | 8,037,043 |
| 2019-05-22 | 2019-05-20 | 2.397 | 3,340,268 | -13,435 | 0.60% | 8,005,945 |
| 2019-05-21 | 2019-05-17 | 2.412 | 3,353,703 | +152,080 | 0.60% | 8,088,072 |
| 2019-05-20 | 2019-05-16 | 2.427 | 3,201,623 | -1,583 | 0.57% | 7,768,965 |
| 2019-05-17 | 2019-05-15 | 2.427 | 3,203,206 | +161 | 0.57% | 7,772,807 |
| 2019-05-16 | 2019-05-14 | 2.427 | 3,203,045 | -104 | 0.57% | 7,772,416 |
| 2019-05-15 | 2019-05-10 | 2.471 | 3,203,149 | +10,890 | 0.57% | 7,915,724 |
| 2019-05-14 | 2019-05-09 | 2.456 | 3,192,259 | +11,826 | 0.57% | 7,841,289 |
| 2019-05-10 | 2019-05-08 | 2.456 | 3,180,433 | +13,404 | 0.57% | 7,812,240 |
| 2019-05-09 | 2019-05-07 | 2.516 | 3,167,029 | -23,642 | 0.57% | 7,967,905 |
| 2019-05-08 | 2019-05-06 | 2.501 | 3,190,671 | -26,197 | 0.57% | 7,979,886 |
| 2019-05-07 | 2019-05-03 | 2.561 | 3,216,868 | -13,771 | 0.58% | 8,236,962 |
| 2019-05-03 | 2019-04-30 | 2.575 | 3,230,639 | -39,296 | 0.58% | 8,320,318 |
| 2019-05-02 | 2019-04-29 | 2.575 | 3,269,935 | -18,808 | 0.59% | 8,421,523 |
| 2019-04-30 | 2019-04-26 | 2.590 | 3,288,743 | -68,181 | 0.59% | 8,518,921 |
| 2019-04-29 | 2019-04-25 | 2.605 | 3,356,924 | +116,344 | 0.60% | 8,745,506 |
| 2019-04-26 | 2019-04-24 | 2.620 | 3,240,580 | -39,366 | 0.58% | 8,490,647 |
| 2019-04-25 | 2019-04-23 | 2.620 | 3,279,946 | -41,894 | 0.59% | 8,593,790 |
| 2019-04-24 | 2019-04-18 | 2.650 | 3,321,840 | -21,201 | 0.60% | 8,802,461 |
| 2019-04-23 | 2019-04-17 | 2.665 | 3,343,041 | -63,482 | 0.60% | 8,908,409 |
| 2019-04-18 | 2019-04-16 | 2.650 | 3,406,523 | -4,886 | 0.61% | 9,026,860 |
| 2019-04-17 | 2019-04-15 | 2.650 | 3,411,409 | -122,653 | 0.61% | 9,039,808 |
| 2019-04-16 | 2019-04-12 | 2.680 | 3,534,062 | +1,276 | 0.63% | 9,470,045 |
| 2019-04-15 | 2019-04-11 | 2.709 | 3,532,786 | -1,262 | 0.63% | 9,571,811 |
| 2019-04-12 | 2019-04-10 | 2.724 | 3,534,048 | +128 | 0.63% | 9,627,841 |
| 2019-04-11 | 2019-04-09 | 2.754 | 3,533,920 | -105,189 | 0.63% | 9,732,711 |
| 2019-04-10 | 2019-04-08 | 2.709 | 3,639,109 | +111,843 | 0.65% | 9,859,885 |
| 2019-04-09 | 2019-04-04 | 2.799 | 3,527,266 | -79,827 | 0.63% | 9,871,916 |
| 2019-04-08 | 2019-04-03 | 2.814 | 3,607,093 | +83,295 | 0.65% | 10,149,030 |
| 2019-04-04 | 2019-04-02 | 2.799 | 3,523,798 | +11,755 | 0.63% | 9,862,210 |
| 2019-04-03 | 2019-04-01 | 2.799 | 3,512,043 | +2,424 | 0.63% | 9,829,311 |
| 2019-04-02 | 2019-03-29 | 2.739 | 3,509,619 | -1,679 | 0.63% | 9,613,537 |
| 2019-04-01 | 2019-03-28 | 2.799 | 3,511,298 | +336 | 0.63% | 9,827,226 |
| 2019-03-29 | 2019-03-27 | 2.873 | 3,510,962 | -97 | 0.63% | 10,087,623 |
| 2019-03-28 | 2019-03-26 | 2.888 | 3,511,059 | -17,076 | 0.63% | 10,140,170 |
| 2019-03-27 | 2019-03-25 | 2.918 | 3,528,135 | -4,366 | 0.63% | 10,294,533 |
| 2019-03-26 | 2019-03-22 | 2.948 | 3,532,501 | +21,831 | 0.63% | 10,412,449 |
| 2019-03-25 | 2019-03-21 | 2.858 | 3,510,670 | -63,811 | 0.63% | 10,034,521 |
| 2019-03-22 | 2019-03-20 | 2.814 | 3,574,481 | -36,274 | 0.64% | 10,057,272 |
| 2019-03-21 | 2019-03-19 | 2.784 | 3,610,755 | -143,091 | 0.65% | 10,051,827 |
| 2019-03-20 | 2019-03-18 | 2.814 | 3,753,846 | +51,375 | 0.67% | 10,561,939 |
| 2019-03-19 | 2019-03-15 | 2.799 | 3,702,471 | -627 | 0.66% | 10,362,270 |
| 2019-03-15 | 2019-03-13 | 2.814 | 3,703,098 | +15,786 | 0.66% | 10,419,153 |
| 2019-03-14 | 2019-03-12 | 2.784 | 3,687,312 | +53,025 | 0.66% | 10,264,951 |
| 2019-03-13 | 2019-03-11 | 2.814 | 3,634,287 | +1,134 | 0.65% | 10,225,544 |
| 2019-03-12 | 2019-03-08 | 2.784 | 3,633,153 | -110,220 | 0.65% | 10,114,180 |
| 2019-03-11 | 2019-03-07 | 2.903 | 3,743,373 | +28,548 | 0.67% | 10,866,836 |
| 2019-03-08 | 2019-03-06 | 2.814 | 3,714,825 | -69,525 | 0.67% | 10,452,148 |
| 2019-03-07 | 2019-03-05 | 2.799 | 3,784,350 | +32,243 | 0.68% | 10,591,428 |
| 2019-03-06 | 2019-03-04 | 2.799 | 3,752,107 | +36,609 | 0.67% | 10,501,189 |
| 2019-03-05 | 2019-03-01 | 2.799 | 3,715,498 | +43,998 | 0.67% | 10,398,729 |
| 2019-03-04 | 2019-02-28 | 2.769 | 3,671,500 | -45,766 | 0.66% | 10,166,275 |
| 2019-03-01 | 2019-02-27 | 2.784 | 3,717,266 | +2,015 | 0.67% | 10,348,339 |
| 2019-02-28 | 2019-02-26 | 2.784 | 3,715,251 | +82,623 | 0.67% | 10,342,729 |
| 2019-02-27 | 2019-02-25 | 2.814 | 3,632,628 | -78,097 | 0.65% | 10,220,876 |
| 2019-02-26 | 2019-02-22 | 2.754 | 3,710,725 | +59,784 | 0.67% | 10,219,647 |
| 2019-02-25 | 2019-02-21 | 2.739 | 3,650,941 | +18,473 | 0.65% | 10,000,645 |
| 2019-02-22 | 2019-02-20 | 2.709 | 3,632,468 | -71,616 | 0.65% | 9,841,892 |
| 2019-02-21 | 2019-02-19 | 2.709 | 3,704,084 | +13,099 | 0.66% | 10,035,930 |
| 2019-02-20 | 2019-02-18 | 2.680 | 3,690,985 | -60,456 | 0.66% | 9,890,544 |
| 2019-02-19 | 2019-02-15 | 2.650 | 3,751,441 | +336 | 0.67% | 9,940,850 |
| 2019-02-18 | 2019-02-14 | 2.695 | 3,751,105 | +6,046 | 0.67% | 10,107,487 |
| 2019-02-15 | 2019-02-13 | 2.695 | 3,745,059 | +11,083 | 0.67% | 10,091,196 |
| 2019-02-14 | 2019-02-12 | 2.650 | 3,733,976 | +10,076 | 0.67% | 9,894,570 |
| 2019-02-13 | 2019-02-11 | 2.635 | 3,723,900 | -9,068 | 0.67% | 9,812,432 |
| 2019-02-12 | 2019-02-08 | 2.620 | 3,732,968 | +10,411 | 0.67% | 9,780,754 |
| 2019-02-11 | 2019-02-04 | 2.590 | 3,722,557 | -1,679 | 0.67% | 9,642,641 |
| 2019-02-08 | 2019-01-31 | 2.546 | 3,724,236 | +6,707 | 0.67% | 9,480,663 |
| 2019-02-01 | 2019-01-30 | 2.590 | 3,717,529 | +5,038 | 0.67% | 9,629,617 |
| 2019-01-31 | 2019-01-29 | 2.620 | 3,712,491 | -34 | 0.67% | 9,727,102 |
| 2019-01-30 | 2019-01-28 | 2.590 | 3,712,525 | +1,395 | 0.67% | 9,616,655 |
| 2019-01-28 | 2019-01-24 | 2.590 | 3,711,130 | -3,822 | 0.67% | 9,613,041 |
| 2019-01-18 | 2019-01-16 | 2.590 | 3,714,952 | +7,053 | 0.67% | 9,622,942 |
| 2019-01-17 | 2019-01-15 | 2.590 | 3,707,899 | +20,352 | 0.67% | 9,604,672 |
| 2019-01-16 | 2019-01-14 | 2.605 | 3,687,547 | +6,718 | 0.66% | 9,606,850 |
| 2019-01-15 | 2019-01-11 | 2.590 | 3,680,829 | -140,872 | 0.66% | 9,534,552 |
| 2019-01-14 | 2019-01-10 | 2.605 | 3,821,701 | +7,389 | 0.69% | 9,956,350 |
| 2019-01-11 | 2019-01-09 | 2.561 | 3,814,312 | +18,137 | 0.68% | 9,766,750 |
| 2019-01-10 | 2019-01-08 | 2.605 | 3,796,175 | +335 | 0.68% | 9,889,849 |
| 2019-01-09 | 2019-01-07 | 2.605 | 3,795,840 | +1,680 | 0.68% | 9,888,976 |
| 2019-01-08 | 2019-01-04 | 2.605 | 3,794,160 | +7,725 | 0.68% | 9,884,600 |
| 2019-01-07 | 2019-01-03 | 2.546 | 3,786,435 | +20,152 | 0.68% | 9,639,001 |
| 2019-01-04 | 2019-01-02 | 2.620 | 3,766,283 | +335 | 0.68% | 9,868,042 |
| 2019-01-03 | 2018-12-31 | 2.843 | 3,765,948 | +16,122 | 0.68% | 10,708,116 |
| 2019-01-02 | 2018-12-27 | 2.486 | 3,749,826 | -3,023 | 0.67% | 9,322,513 |
| 2018-12-28 | 2018-12-24 | 2.516 | 3,752,849 | -65,845 | 0.67% | 9,441,765 |
| 2018-12-27 | 2018-12-20 | 2.546 | 3,818,694 | -11,554 | 0.69% | 9,721,121 |
| 2018-12-21 | 2018-12-19 | 2.575 | 3,830,248 | -671 | 0.69% | 9,864,575 |
| 2018-12-20 | 2018-12-18 | 2.575 | 3,830,919 | -24,183 | 0.69% | 9,866,303 |
| 2018-12-19 | 2018-12-17 | 2.635 | 3,855,102 | +15,114 | 0.69% | 10,158,148 |
| 2018-12-17 | 2018-12-13 | 2.635 | 3,839,988 | +15,114 | 0.69% | 10,118,323 |
| 2018-12-14 | 2018-12-12 | 2.620 | 3,824,874 | +14,114 | 0.69% | 10,021,557 |
| 2018-12-12 | 2018-12-10 | 2.605 | 3,810,760 | +18,137 | 0.68% | 9,927,846 |
| 2018-12-11 | 2018-12-07 | 2.620 | 3,792,623 | +11,083 | 0.68% | 9,937,056 |
| 2018-12-10 | 2018-12-06 | 2.635 | 3,781,540 | +19,145 | 0.68% | 9,964,313 |
| 2018-12-07 | 2018-12-05 | 2.680 | 3,762,395 | -170,598 | 0.67% | 10,081,898 |
| 2018-12-06 | 2018-12-04 | 2.695 | 3,932,993 | +27,205 | 0.71% | 10,597,591 |
| 2018-12-05 | 2018-12-03 | 2.680 | 3,905,788 | +20,824 | 0.70% | 10,466,141 |
| 2018-11-30 | 2018-11-28 | 2.665 | 3,884,964 | +1,008 | 0.70% | 10,352,504 |
| 2018-11-29 | 2018-11-27 | 2.665 | 3,883,956 | +335 | 0.70% | 10,349,818 |
| 2018-11-23 | 2018-11-21 | 2.605 | 3,883,621 | +7,725 | 0.70% | 10,117,665 |
| 2018-11-22 | 2018-11-20 | 2.620 | 3,875,896 | +5,038 | 0.70% | 10,155,240 |
| 2018-11-21 | 2018-11-19 | 2.680 | 3,870,858 | +33,587 | 0.69% | 10,372,540 |
| 2018-11-20 | 2018-11-16 | 2.575 | 3,837,271 | -99,876 | 0.69% | 9,882,663 |
| 2018-11-19 | 2018-11-15 | 2.605 | 3,937,147 | +37,952 | 0.71% | 10,257,111 |
| 2018-11-16 | 2018-11-14 | 2.590 | 3,899,195 | +69,189 | 0.70% | 10,100,191 |
| 2018-11-15 | 2018-11-13 | 2.605 | 3,830,006 | +45,005 | 0.69% | 9,977,986 |
| 2018-11-14 | 2018-11-12 | 2.605 | 3,785,001 | +12,427 | 0.68% | 9,860,738 |
| 2018-11-13 | 2018-11-09 | 2.575 | 3,772,574 | +62,471 | 0.68% | 9,716,039 |
| 2018-11-12 | 2018-11-08 | 2.590 | 3,710,103 | +11,420 | 0.67% | 9,610,381 |
| 2018-11-09 | 2018-11-07 | 2.605 | 3,698,683 | -142,428 | 0.66% | 9,635,862 |
| 2018-11-08 | 2018-11-06 | 2.605 | 3,841,111 | +55,081 | 0.69% | 10,006,917 |
| 2018-11-07 | 2018-11-05 | 2.620 | 3,786,030 | +27,205 | 0.68% | 9,919,782 |
| 2018-11-06 | 2018-11-02 | 2.605 | 3,758,825 | +24,854 | 0.67% | 9,792,544 |
| 2018-11-05 | 2018-11-01 | 2.531 | 3,733,971 | +32,579 | 0.67% | 9,449,857 |
| 2018-11-02 | 2018-10-31 | 2.531 | 3,701,392 | +25,862 | 0.66% | 9,367,407 |
| 2018-11-01 | 2018-10-30 | 2.456 | 3,675,530 | +20,152 | 0.66% | 9,028,369 |
| 2018-10-30 | 2018-10-26 | 2.486 | 3,655,378 | +17,801 | 0.66% | 9,087,704 |
| 2018-10-24 | 2018-10-22 | 2.561 | 3,637,577 | +13,098 | 0.65% | 9,314,210 |
| 2018-10-23 | 2018-10-19 | 2.516 | 3,624,479 | +23,511 | 0.65% | 9,118,800 |
| 2018-10-22 | 2018-10-18 | 2.486 | 3,600,968 | +20,488 | 0.65% | 8,952,434 |
| 2018-10-19 | 2018-10-16 | 2.516 | 3,580,480 | +15,114 | 0.64% | 9,008,103 |
| 2018-10-18 | 2018-10-15 | 2.516 | 3,565,366 | -245,329 | 0.64% | 8,970,078 |
| 2018-10-16 | 2018-10-12 | 2.501 | 3,810,695 | +170,485 | 0.68% | 9,530,570 |
| 2018-10-15 | 2018-10-11 | 2.456 | 3,640,210 | -60 | 0.65% | 8,941,611 |
| 2018-10-12 | 2018-10-10 | 2.605 | 3,640,270 | -40 | 0.65% | 9,483,683 |
| 2018-10-11 | 2018-10-09 | 2.575 | 3,640,310 | +30 | 0.65% | 9,375,401 |
| 2018-10-10 | 2018-10-08 | 2.531 | 3,640,280 | -103 | 0.65% | 9,212,746 |
| 2018-10-05 | 2018-10-03 | 2.561 | 3,640,383 | +95 | 0.65% | 9,321,395 |
| 2018-10-04 | 2018-10-02 | 2.620 | 3,640,288 | +18 | 0.65% | 9,537,923 |
| 2018-10-03 | 2018-09-28 | 2.635 | 3,640,270 | -2,998 | 0.65% | 9,592,068 |
| 2018-10-02 | 2018-09-27 | 2.650 | 3,643,268 | +2,687 | 0.65% | 9,654,205 |
| 2018-09-28 | 2018-09-26 | 2.680 | 3,640,581 | -13,770 | 0.65% | 9,755,479 |
| 2018-09-27 | 2018-09-24 | 2.650 | 3,654,351 | -18,137 | 0.66% | 9,683,573 |
| 2018-09-26 | 2018-09-21 | 2.695 | 3,672,488 | +25,190 | 0.66% | 9,895,651 |
| 2018-09-24 | 2018-09-20 | 2.695 | 3,647,298 | +5,710 | 0.65% | 9,827,775 |
| 2018-09-21 | 2018-09-19 | 2.680 | 3,641,588 | +11,755 | 0.65% | 9,758,177 |
| 2018-09-19 | 2018-09-17 | 2.635 | 3,629,833 | -1,343 | 0.65% | 9,564,567 |
| 2018-09-18 | 2018-09-14 | 2.665 | 3,631,176 | +15,113 | 0.65% | 9,676,220 |
| 2018-09-12 | 2018-09-10 | 2.635 | 3,616,063 | +3,023 | 0.65% | 9,528,283 |
| 2018-09-11 | 2018-09-07 | 2.680 | 3,613,040 | +19,816 | 0.65% | 9,681,679 |
| 2018-09-10 | 2018-09-06 | 2.695 | 3,593,224 | -22,167 | 0.64% | 9,682,071 |
| 2018-09-07 | 2018-09-05 | 2.739 | 3,615,391 | -20,152 | 0.65% | 9,903,267 |
| 2018-09-06 | 2018-09-04 | 2.784 | 3,635,543 | -4,030 | 0.65% | 10,120,834 |
| 2018-09-05 | 2018-09-03 | 2.754 | 3,639,573 | +336 | 0.65% | 10,023,688 |
| 2018-09-04 | 2018-08-31 | 2.754 | 3,639,237 | +2,015 | 0.65% | 10,022,763 |
| 2018-08-31 | 2018-08-29 | 2.799 | 3,637,222 | +12,427 | 0.65% | 10,179,655 |
| 2018-08-30 | 2018-08-28 | 2.814 | 3,624,795 | +48,700 | 0.65% | 10,198,837 |
| 2018-08-29 | 2018-08-27 | 2.814 | 3,576,095 | +4,380 | 0.64% | 10,061,813 |
| 2018-08-28 | 2018-08-24 | 2.814 | 3,571,715 | +9,727 | 0.64% | 10,049,489 |
| 2018-08-27 | 2018-08-23 | 2.814 | 3,561,988 | +34,594 | 0.64% | 10,022,121 |
| 2018-08-24 | 2018-08-22 | 2.754 | 3,527,394 | +2,016 | 0.63% | 9,714,738 |
| 2018-08-23 | 2018-08-21 | 2.754 | 3,525,378 | -97,579 | 0.63% | 9,709,186 |
| 2018-08-22 | 2018-08-20 | 2.724 | 3,622,957 | +60,456 | 0.65% | 9,870,057 |
| 2018-08-21 | 2018-08-17 | 2.665 | 3,562,501 | -7,725 | 0.64% | 9,493,217 |
| 2018-08-20 | 2018-08-16 | 2.635 | 3,570,226 | -672 | 0.64% | 9,407,503 |
| 2018-08-17 | 2018-08-15 | 2.620 | 3,570,898 | +3,694 | 0.64% | 9,356,114 |
| 2018-08-16 | 2018-08-14 | 2.605 | 3,567,204 | -4,030 | 0.64% | 9,293,331 |
| 2018-08-15 | 2018-08-13 | 2.695 | 3,571,234 | +6,046 | 0.64% | 9,622,818 |
| 2018-08-14 | 2018-08-10 | 2.739 | 3,565,188 | +4,366 | 0.64% | 9,765,751 |
| 2018-08-13 | 2018-08-09 | 2.724 | 3,560,822 | +5,374 | 0.64% | 9,700,782 |
| 2018-08-10 | 2018-08-08 | 2.709 | 3,555,448 | +13,434 | 0.64% | 9,633,212 |
| 2018-08-09 | 2018-08-07 | 2.739 | 3,542,014 | -10,076 | 0.64% | 9,702,273 |
| 2018-08-08 | 2018-08-06 | 2.695 | 3,552,090 | -4,030 | 0.64% | 9,571,234 |
| 2018-08-07 | 2018-08-03 | 2.695 | 3,556,120 | -1,008 | 0.64% | 9,582,093 |
| 2018-08-06 | 2018-08-02 | 2.695 | 3,557,128 | -671 | 0.64% | 9,584,809 |
| 2018-08-03 | 2018-08-01 | 2.843 | 3,557,799 | -1,008 | 0.64% | 10,116,264 |
| 2018-08-02 | 2018-07-31 | 2.843 | 3,558,807 | -6,717 | 0.64% | 10,119,130 |
| 2018-07-30 | 2018-07-26 | 2.918 | 3,565,524 | +942,773 | 0.64% | 10,403,628 |
| 2018-07-27 | 2018-07-25 | 2.903 | 2,622,751 | +20,151 | 0.47% | 7,613,723 |
| 2018-07-26 | 2018-07-24 | 2.903 | 2,602,600 | +100,088 | 0.47% | 7,555,225 |
| 2018-07-25 | 2018-07-23 | 2.843 | 2,502,512 | -159,541 | 0.45% | 7,115,656 |
| 2018-07-24 | 2018-07-20 | 2.858 | 2,662,053 | +58,105 | 0.48% | 7,608,925 |
| 2018-07-23 | 2018-07-19 | 2.769 | 2,603,948 | +69,524 | 0.47% | 7,210,255 |
| 2018-07-20 | 2018-07-18 | 2.769 | 2,534,424 | +78,256 | 0.45% | 7,017,745 |
| 2018-07-19 | 2018-07-17 | 2.709 | 2,456,168 | +39,296 | 0.44% | 6,654,798 |
| 2018-07-18 | 2018-07-16 | 2.709 | 2,416,872 | -77,101 | 0.43% | 6,548,328 |
| 2018-07-17 | 2018-07-13 | 2.724 | 2,493,973 | +54,746 | 0.45% | 6,794,355 |
| 2018-07-16 | 2018-07-12 | 2.709 | 2,439,227 | +1,213,975 | 0.44% | 6,608,897 |
| 2018-07-13 | 2018-07-11 | 2.680 | 1,225,252 | +44,334 | 0.22% | 3,283,245 |
| 2018-07-12 | 2018-07-10 | 2.724 | 1,180,918 | +60,792 | 0.21% | 3,217,186 |
| 2018-07-11 | 2018-07-09 | 2.695 | 1,120,126 | -15,450 | 0.20% | 3,018,220 |
| 2018-07-10 | 2018-07-06 | 2.635 | 1,135,576 | +23,511 | 0.20% | 2,992,229 |
| 2018-07-09 | 2018-07-05 | 2.650 | 1,112,065 | +5,373 | 0.20% | 2,946,833 |
| 2018-07-06 | 2018-07-04 | 2.665 | 1,106,692 | -399,326 | 0.20% | 2,949,071 |
| 2018-07-05 | 2018-07-03 | 2.695 | 1,506,018 | +20,823 | 0.27% | 4,058,019 |
| 2018-07-04 | 2018-06-29 | 2.754 | 1,485,195 | +20,824 | 0.27% | 4,090,351 |
| 2018-07-03 | 2018-06-28 | 2.724 | 1,464,371 | -5,374 | 0.26% | 3,989,400 |
| 2018-06-29 | 2018-06-27 | 2.961 | 1,469,745 | +33,251 | 0.26% | 4,351,866 |
| 2018-06-28 | 2018-06-26 | 3.038 | 1,436,494 | +47,358 | 0.26% | 4,364,756 |
| 2018-06-27 | 2018-06-25 | 3.069 | 1,389,136 | +328,318 | 0.26% | 4,263,930 |
| 2018-06-26 | 2018-06-22 | 3.069 | 1,060,818 | -38,529 | 0.20% | 3,256,163 |
| 2018-06-25 | 2018-06-21 | 3.069 | 1,099,347 | -82,447 | 0.21% | 3,374,428 |
| 2018-06-22 | 2018-06-20 | 3.116 | 1,181,794 | -20,965 | 0.22% | 3,682,459 |
| 2018-06-21 | 2018-06-19 | 3.100 | 1,202,759 | -322 | 0.22% | 3,729,140 |
| 2018-06-20 | 2018-06-15 | 3.240 | 1,203,081 | +322 | 0.22% | 3,897,995 |
| 2018-06-19 | 2018-06-14 | 3.302 | 1,202,759 | +19,352 | 0.22% | 3,971,534 |
| 2018-06-15 | 2018-06-13 | 3.333 | 1,183,407 | +64,183 | 0.22% | 3,944,325 |
| 2018-06-14 | 2018-06-12 | 3.302 | 1,119,224 | -16,356 | 0.21% | 3,695,700 |
| 2018-06-13 | 2018-06-11 | 3.256 | 1,135,580 | -967 | 0.21% | 3,696,895 |
| 2018-06-12 | 2018-06-08 | 3.271 | 1,136,547 | +18,384 | 0.21% | 3,717,663 |
| 2018-06-11 | 2018-06-07 | 3.302 | 1,118,163 | -79,116 | 0.21% | 3,692,197 |
| 2018-06-08 | 2018-06-06 | 3.318 | 1,197,279 | +38,703 | 0.22% | 3,972,000 |
| 2018-06-07 | 2018-06-05 | 3.318 | 1,158,576 | +39,994 | 0.22% | 3,843,602 |
| 2018-06-06 | 2018-06-04 | 3.318 | 1,118,582 | -70,585 | 0.21% | 3,710,921 |
| 2018-06-05 | 2018-06-01 | 3.287 | 1,189,167 | +20,964 | 0.22% | 3,908,218 |
| 2018-06-04 | 2018-05-31 | 3.256 | 1,168,203 | +26,447 | 0.22% | 3,803,100 |
| 2018-06-01 | 2018-05-30 | 3.271 | 1,141,756 | -13,868 | 0.21% | 3,734,701 |
| 2018-05-31 | 2018-05-29 | 3.302 | 1,155,624 | +645 | 0.22% | 3,815,894 |
| 2018-05-30 | 2018-05-28 | 3.287 | 1,154,979 | +8,063 | 0.22% | 3,795,859 |
| 2018-05-29 | 2018-05-25 | 3.333 | 1,146,916 | +5,805 | 0.21% | 3,822,700 |
| 2018-05-28 | 2018-05-24 | 3.349 | 1,141,111 | +5,806 | 0.21% | 3,821,042 |
| 2018-05-25 | 2018-05-23 | 3.380 | 1,135,305 | -69,989 | 0.21% | 3,836,800 |
| 2018-05-24 | 2018-05-21 | 3.349 | 1,205,294 | -322 | 0.23% | 4,035,960 |
| 2018-05-18 | 2018-05-16 | 3.287 | 1,205,616 | -17,095 | 0.23% | 3,962,278 |
| 2018-05-17 | 2018-05-15 | 3.302 | 1,222,711 | +13,547 | 0.23% | 4,037,416 |
| 2018-05-16 | 2018-05-14 | 3.287 | 1,209,164 | -12,256 | 0.23% | 3,973,939 |
| 2018-05-14 | 2018-05-10 | 3.302 | 1,221,420 | +7,418 | 0.23% | 4,033,153 |
| 2018-05-11 | 2018-05-09 | 3.271 | 1,214,002 | +7,418 | 0.23% | 3,971,019 |
| 2018-05-10 | 2018-05-08 | 3.287 | 1,206,584 | +4,838 | 0.23% | 3,965,460 |
| 2018-05-09 | 2018-05-07 | 3.287 | 1,201,746 | +20,319 | 0.22% | 3,949,560 |
| 2018-05-08 | 2018-05-04 | 3.271 | 1,181,427 | +12,256 | 0.22% | 3,864,466 |
| 2018-05-07 | 2018-05-03 | 3.240 | 1,169,171 | -35,800 | 0.22% | 3,788,126 |
| 2018-05-04 | 2018-05-02 | 3.240 | 1,204,971 | -32,898 | 0.23% | 3,904,119 |
| 2018-05-03 | 2018-04-30 | 3.240 | 1,237,869 | +16,771 | 0.23% | 4,010,708 |
| 2018-05-02 | 2018-04-27 | 3.225 | 1,221,098 | +1,290 | 0.23% | 3,937,440 |
| 2018-04-30 | 2018-04-26 | 3.178 | 1,219,808 | +1,935 | 0.23% | 3,876,551 |
| 2018-04-27 | 2018-04-25 | 3.256 | 1,217,873 | -20,319 | 0.23% | 3,964,801 |
| 2018-04-26 | 2018-04-24 | 3.256 | 1,238,192 | +79,568 | 0.23% | 4,030,950 |
| 2018-04-25 | 2018-04-23 | 3.271 | 1,158,624 | -213 | 0.22% | 3,789,877 |
| 2018-04-24 | 2018-04-20 | 3.287 | 1,158,837 | -183,855 | 0.22% | 3,808,538 |
| 2018-04-23 | 2018-04-19 | 3.349 | 1,342,692 | +183,194 | 0.25% | 4,496,041 |
| 2018-04-20 | 2018-04-18 | 3.364 | 1,159,498 | -17,159 | 0.22% | 3,900,586 |
| 2018-04-19 | 2018-04-17 | 3.364 | 1,176,657 | +18,385 | 0.22% | 3,958,309 |
| 2018-04-18 | 2018-04-16 | 3.364 | 1,158,272 | -51,199 | 0.22% | 3,896,462 |
| 2018-04-17 | 2018-04-13 | 3.411 | 1,209,471 | +50,960 | 0.23% | 4,124,946 |
| 2018-04-16 | 2018-04-12 | 3.395 | 1,158,511 | -74,521 | 0.22% | 3,933,185 |
| 2018-04-13 | 2018-04-11 | 3.395 | 1,233,032 | +12,902 | 0.23% | 4,186,187 |
| 2018-04-12 | 2018-04-10 | 3.380 | 1,220,130 | +3,225 | 0.23% | 4,123,469 |
| 2018-04-11 | 2018-04-09 | 3.411 | 1,216,905 | -5,483 | 0.23% | 4,150,300 |
| 2018-04-10 | 2018-04-06 | 3.395 | 1,222,388 | -9,031 | 0.23% | 4,150,050 |
| 2018-04-09 | 2018-04-04 | 3.395 | 1,231,419 | +11,611 | 0.23% | 4,180,710 |
| 2018-04-06 | 2018-04-03 | 3.349 | 1,219,808 | -21,609 | 0.23% | 4,084,561 |
| 2018-04-04 | 2018-03-29 | 3.426 | 1,241,417 | +81,713 | 0.23% | 4,253,144 |
| 2018-04-03 | 2018-03-28 | 3.442 | 1,159,704 | -76,230 | 0.22% | 3,991,170 |
| 2018-03-29 | 2018-03-27 | 3.488 | 1,235,934 | +11,288 | 0.23% | 4,310,999 |
| 2018-03-28 | 2018-03-26 | 3.488 | 1,224,646 | +64,726 | 0.23% | 4,271,626 |
| 2018-03-27 | 2018-03-23 | 3.395 | 1,159,920 | -62 | 0.22% | 3,937,969 |
| 2018-03-26 | 2018-03-22 | 3.504 | 1,159,982 | -67 | 0.22% | 4,064,057 |
| 2018-03-23 | 2018-03-21 | 3.519 | 1,160,049 | +948 | 0.22% | 4,082,276 |
| 2018-03-22 | 2018-03-20 | 3.519 | 1,159,101 | -16,449 | 0.22% | 4,078,939 |
| 2018-03-20 | 2018-03-16 | 3.581 | 1,175,550 | -17,739 | 0.22% | 4,209,720 |
| 2018-03-19 | 2018-03-15 | 3.643 | 1,193,289 | +17,739 | 0.22% | 4,347,240 |
| 2018-03-16 | 2018-03-14 | 3.612 | 1,175,550 | -37,091 | 0.22% | 4,246,168 |
| 2018-03-15 | 2018-03-13 | 3.659 | 1,212,641 | -16,772 | 0.23% | 4,436,540 |
| 2018-03-13 | 2018-03-09 | 3.752 | 1,229,413 | -7,095 | 0.23% | 4,612,255 |
| 2018-03-12 | 2018-03-08 | 3.581 | 1,236,508 | +1,290 | 0.23% | 4,428,014 |
| 2018-03-09 | 2018-03-07 | 3.566 | 1,235,218 | +6,128 | 0.23% | 4,404,246 |
| 2018-03-08 | 2018-03-06 | 3.566 | 1,229,090 | +25,480 | 0.23% | 4,382,396 |
| 2018-03-07 | 2018-03-05 | 3.566 | 1,203,610 | -103,281 | 0.22% | 4,291,546 |
| 2018-03-06 | 2018-03-02 | 3.597 | 1,306,891 | +16,127 | 0.24% | 4,700,321 |
| 2018-03-05 | 2018-03-01 | 3.628 | 1,290,764 | +13,546 | 0.24% | 4,682,339 |
| 2018-03-02 | 2018-02-28 | 3.597 | 1,277,218 | -8,386 | 0.24% | 4,593,600 |
| 2018-03-01 | 2018-02-27 | 3.674 | 1,285,604 | -19,352 | 0.24% | 4,723,410 |
| 2018-02-28 | 2018-02-26 | 3.721 | 1,304,956 | +73,679 | 0.24% | 4,855,201 |
| 2018-02-27 | 2018-02-23 | 3.721 | 1,231,277 | +61,281 | 0.23% | 4,581,072 |
| 2018-02-26 | 2018-02-22 | 3.628 | 1,169,996 | +5,805 | 0.22% | 4,244,244 |
| 2018-02-23 | 2018-02-21 | 3.566 | 1,164,191 | -110,447 | 0.22% | 4,150,995 |
| 2018-02-22 | 2018-02-20 | 3.550 | 1,274,638 | -1,935 | 0.24% | 4,525,040 |
| 2018-02-21 | 2018-02-15 | 3.566 | 1,276,573 | +76,123 | 0.24% | 4,551,700 |
| 2018-02-20 | 2018-02-13 | 3.550 | 1,200,450 | -134,178 | 0.22% | 4,261,669 |
| 2018-02-14 | 2018-02-12 | 3.457 | 1,334,628 | -9,031 | 0.25% | 4,613,869 |
| 2018-02-13 | 2018-02-09 | 3.395 | 1,343,659 | +65,012 | 0.25% | 4,561,769 |
| 2018-02-12 | 2018-02-08 | 3.566 | 1,278,647 | -273,118 | 0.24% | 4,559,095 |
| 2018-02-09 | 2018-02-07 | 3.519 | 1,551,765 | +3,096 | 0.29% | 5,460,745 |
| 2018-02-08 | 2018-02-06 | 3.581 | 1,548,669 | -75,591 | 0.29% | 5,545,883 |
| 2018-02-07 | 2018-02-05 | 3.860 | 1,624,260 | +81,520 | 0.30% | 6,269,819 |
| 2018-02-05 | 2018-02-01 | 3.922 | 1,542,740 | -32,253 | 0.29% | 6,050,808 |
| 2018-02-02 | 2018-01-31 | 3.984 | 1,574,993 | -10,321 | 0.29% | 6,274,973 |
| 2018-02-01 | 2018-01-30 | 4.015 | 1,585,314 | -23,351 | 0.30% | 6,365,246 |
| 2018-01-31 | 2018-01-29 | 4.108 | 1,608,665 | -119,357 | 0.30% | 6,608,633 |
| 2018-01-30 | 2018-01-26 | 4.232 | 1,728,022 | +13,224 | 0.32% | 7,313,277 |
| 2018-01-29 | 2018-01-25 | 4.217 | 1,714,798 | +93,386 | 0.32% | 7,230,727 |
| 2018-01-26 | 2018-01-24 | 4.186 | 1,621,412 | -51,550 | 0.30% | 6,786,678 |
| 2018-01-25 | 2018-01-23 | 4.170 | 1,672,962 | +48,057 | 0.31% | 6,976,514 |
| 2018-01-24 | 2018-01-22 | 4.170 | 1,624,905 | -39,671 | 0.30% | 6,776,109 |
| 2018-01-23 | 2018-01-19 | 4.155 | 1,664,576 | +43,864 | 0.31% | 6,915,738 |
| 2018-01-22 | 2018-01-18 | 4.139 | 1,620,712 | +14,836 | 0.30% | 6,708,373 |
| 2018-01-19 | 2018-01-17 | 4.155 | 1,605,876 | -12,256 | 0.30% | 6,671,860 |
| 2018-01-18 | 2018-01-16 | 4.186 | 1,618,132 | +11,611 | 0.30% | 6,772,949 |
| 2018-01-17 | 2018-01-15 | 4.108 | 1,606,521 | +2,903 | 0.30% | 6,599,825 |
| 2018-01-16 | 2018-01-12 | 4.201 | 1,603,618 | -119,981 | 0.30% | 6,737,059 |
| 2018-01-15 | 2018-01-11 | 4.186 | 1,723,599 | +115,465 | 0.32% | 7,214,398 |
| 2018-01-12 | 2018-01-10 | 4.139 | 1,608,134 | -245,445 | 0.30% | 6,656,311 |
| 2018-01-11 | 2018-01-09 | 4.124 | 1,853,579 | +9,031 | 0.35% | 7,643,510 |
| 2018-01-10 | 2018-01-08 | 4.170 | 1,844,548 | -631,836 | 0.34% | 7,692,055 |
| 2018-01-09 | 2018-01-05 | 4.108 | 2,476,384 | +87,728 | 0.46% | 10,173,350 |
| 2018-01-08 | 2018-01-04 | 4.077 | 2,388,656 | +31,608 | 0.45% | 9,738,890 |
| 2018-01-05 | 2018-01-03 | 4.108 | 2,357,048 | +31,930 | 0.44% | 9,683,100 |
| 2018-01-04 | 2018-01-02 | 4.186 | 2,325,118 | -31,930 | 0.43% | 9,733,596 |
| 2018-01-03 | 2017-12-29 | 4.186 | 2,357,048 | +176,009 | 0.44% | 9,867,264 |
| 2018-01-02 | 2017-12-28 | 4.155 | 2,181,039 | +488,109 | 0.42% | 9,061,271 |
| 2017-12-29 | 2017-12-27 | 4.155 | 1,692,930 | -3,153 | 0.32% | 7,033,390 |
| 2017-12-28 | 2017-12-22 | 4.155 | 1,696,083 | +13,558 | 0.32% | 7,046,489 |
| 2017-12-27 | 2017-12-21 | 4.186 | 1,682,525 | +14,190 | 0.32% | 7,043,522 |
| 2017-12-22 | 2017-12-20 | 4.170 | 1,668,335 | +44,144 | 0.32% | 6,957,663 |
| 2017-12-21 | 2017-12-19 | 4.170 | 1,624,191 | -21,442 | 0.31% | 6,773,564 |
| 2017-12-20 | 2017-12-18 | 4.155 | 1,645,633 | -24,594 | 0.31% | 6,836,891 |
| 2017-12-19 | 2017-12-15 | 4.218 | 1,670,227 | -21,126 | 0.32% | 7,045,009 |
| 2017-12-18 | 2017-12-14 | 4.234 | 1,691,353 | -11,352 | 0.32% | 7,160,938 |
| 2017-12-15 | 2017-12-13 | 4.250 | 1,702,705 | -13,243 | 0.33% | 7,236,001 |
| 2017-12-14 | 2017-12-12 | 4.186 | 1,715,948 | +75,360 | 0.33% | 7,183,440 |
| 2017-12-13 | 2017-12-11 | 4.186 | 1,640,588 | -57,702 | 0.31% | 6,867,962 |
| 2017-12-12 | 2017-12-08 | 4.170 | 1,698,290 | -23,018 | 0.32% | 7,082,588 |
| 2017-12-11 | 2017-12-07 | 4.123 | 1,721,308 | -87,658 | 0.33% | 7,096,698 |
| 2017-12-08 | 2017-12-06 | 4.250 | 1,808,966 | -5,361 | 0.35% | 7,687,579 |
| 2017-12-07 | 2017-12-05 | 4.345 | 1,814,327 | -71,261 | 0.35% | 7,882,982 |
| 2017-12-06 | 2017-12-04 | 4.361 | 1,885,588 | +337,388 | 0.36% | 8,222,500 |
| 2017-12-05 | 2017-12-01 | 4.440 | 1,548,200 | -584,911 | 0.30% | 6,874,000 |
| 2017-12-04 | 2017-11-30 | 4.377 | 2,133,111 | +701,578 | 0.41% | 9,335,701 |
| 2017-12-01 | 2017-11-29 | 4.250 | 1,431,533 | -49,190 | 0.27% | 6,083,599 |
| 2017-11-30 | 2017-11-28 | 4.234 | 1,480,723 | +116,667 | 0.28% | 6,269,162 |
| 2017-11-29 | 2017-11-27 | 4.392 | 1,364,056 | -55,495 | 0.26% | 5,991,511 |
| 2017-11-28 | 2017-11-24 | 4.361 | 1,419,551 | +26,486 | 0.27% | 6,190,249 |
| 2017-11-27 | 2017-11-23 | 4.297 | 1,393,065 | +82,298 | 0.27% | 5,986,391 |
| 2017-11-24 | 2017-11-22 | 4.266 | 1,310,767 | -17,343 | 0.25% | 5,591,163 |
| 2017-11-23 | 2017-11-21 | 4.155 | 1,328,110 | -17,973 | 0.25% | 5,517,721 |
| 2017-11-22 | 2017-11-20 | 4.107 | 1,346,083 | -5,675 | 0.26% | 5,528,356 |
| 2017-11-21 | 2017-11-17 | 4.170 | 1,351,758 | +10,405 | 0.26% | 5,637,403 |
| 2017-11-20 | 2017-11-16 | 4.218 | 1,341,353 | -54,549 | 0.26% | 5,657,820 |
| 2017-11-17 | 2017-11-15 | 4.139 | 1,395,902 | +75,045 | 0.27% | 5,777,232 |
| 2017-11-16 | 2017-11-14 | 4.075 | 1,320,857 | -21,126 | 0.25% | 5,382,863 |
| 2017-11-15 | 2017-11-13 | 4.059 | 1,341,983 | -45,406 | 0.26% | 5,447,677 |
| 2017-11-14 | 2017-11-10 | 4.123 | 1,387,389 | +40,991 | 0.27% | 5,720,000 |
| 2017-11-13 | 2017-11-09 | 4.139 | 1,346,398 | -90,496 | 0.26% | 5,572,350 |
| 2017-11-10 | 2017-11-08 | 4.155 | 1,436,894 | +84,505 | 0.27% | 5,969,671 |
| 2017-11-09 | 2017-11-07 | 4.107 | 1,352,389 | -74,099 | 0.26% | 5,554,255 |
| 2017-11-08 | 2017-11-06 | 4.044 | 1,426,488 | +107,207 | 0.27% | 5,768,099 |
| 2017-11-07 | 2017-11-03 | 4.170 | 1,319,281 | -82,928 | 0.25% | 5,501,960 |
| 2017-11-06 | 2017-11-02 | 4.202 | 1,402,209 | +65,270 | 0.27% | 5,892,275 |
| 2017-11-03 | 2017-11-01 | 4.202 | 1,336,939 | -74,414 | 0.26% | 5,618,002 |
| 2017-11-02 | 2017-10-31 | 4.218 | 1,411,353 | -145,991 | 0.27% | 5,953,080 |
| 2017-11-01 | 2017-10-30 | 4.250 | 1,557,344 | +8,829 | 0.30% | 6,618,259 |
| 2017-10-31 | 2017-10-27 | 4.392 | 1,548,515 | -17,027 | 0.30% | 6,801,733 |
| 2017-10-30 | 2017-10-26 | 4.234 | 1,565,542 | +46,666 | 0.30% | 6,628,273 |
| 2017-10-27 | 2017-10-25 | 4.250 | 1,518,876 | +35,631 | 0.29% | 6,454,781 |
| 2017-10-26 | 2017-10-24 | 4.250 | 1,483,245 | +157,027 | 0.28% | 6,303,360 |
| 2017-10-25 | 2017-10-23 | 4.377 | 1,326,218 | -127,387 | 0.25% | 5,804,281 |
| 2017-10-24 | 2017-10-20 | 4.392 | 1,453,605 | -34,054 | 0.28% | 6,384,848 |
| 2017-10-23 | 2017-10-19 | 4.266 | 1,487,659 | +89,864 | 0.28% | 6,345,708 |
| 2017-10-20 | 2017-10-18 | 4.408 | 1,397,795 | -9,459 | 0.27% | 6,161,872 |
| 2017-10-19 | 2017-10-17 | 4.361 | 1,407,254 | -3,468 | 0.27% | 6,136,625 |
| 2017-10-18 | 2017-10-16 | 4.392 | 1,410,722 | +1,576 | 0.27% | 6,196,488 |
| 2017-10-17 | 2017-10-13 | 4.266 | 1,409,146 | +946 | 0.27% | 6,010,806 |
| 2017-10-16 | 2017-10-12 | 4.250 | 1,408,200 | +13,559 | 0.27% | 5,984,440 |
| 2017-10-13 | 2017-10-11 | 4.218 | 1,394,641 | -3,154 | 0.27% | 5,882,589 |
| 2017-10-12 | 2017-10-10 | 4.297 | 1,397,795 | +32,163 | 0.27% | 6,006,717 |
| 2017-10-11 | 2017-10-09 | 4.234 | 1,365,632 | +31,847 | 0.26% | 5,781,884 |
| 2017-10-10 | 2017-10-06 | 4.202 | 1,333,785 | -57,388 | 0.25% | 5,604,748 |
| 2017-10-09 | 2017-10-04 | 4.234 | 1,391,173 | +74,415 | 0.27% | 5,890,021 |
| 2017-10-06 | 2017-10-03 | 4.250 | 1,316,758 | -90,496 | 0.25% | 5,595,838 |
| 2017-10-04 | 2017-09-29 | 4.234 | 1,407,254 | -72,207 | 0.27% | 5,958,105 |
| 2017-10-03 | 2017-09-28 | 4.186 | 1,479,461 | +9,459 | 0.28% | 6,193,439 |
| 2017-09-29 | 2017-09-27 | 4.170 | 1,470,002 | +31,216 | 0.28% | 6,130,531 |
| 2017-09-28 | 2017-09-26 | 4.234 | 1,438,786 | +42,568 | 0.27% | 6,091,607 |
| 2017-09-27 | 2017-09-25 | 4.123 | 1,396,218 | +30,270 | 0.27% | 5,756,400 |
| 2017-09-26 | 2017-09-22 | 4.345 | 1,365,948 | -13,243 | 0.26% | 5,934,842 |
| 2017-09-25 | 2017-09-21 | 4.440 | 1,379,191 | +81,036 | 0.26% | 6,123,601 |
| 2017-09-22 | 2017-09-20 | 4.361 | 1,298,155 | -20,748 | 0.25% | 5,660,876 |
| 2017-09-21 | 2017-09-19 | 4.440 | 1,318,903 | +33,046 | 0.25% | 5,855,922 |
| 2017-09-20 | 2017-09-18 | 4.456 | 1,285,857 | -8,514 | 0.25% | 5,729,588 |
| 2017-09-19 | 2017-09-15 | 4.551 | 1,294,371 | -25,856 | 0.25% | 5,890,675 |
| 2017-09-18 | 2017-09-14 | 4.488 | 1,320,227 | +11,036 | 0.25% | 5,924,606 |
| 2017-09-15 | 2017-09-13 | 4.488 | 1,309,191 | -1,892 | 0.25% | 5,875,081 |
| 2017-09-14 | 2017-09-12 | 4.567 | 1,311,083 | -22,387 | 0.25% | 5,987,521 |
| 2017-09-13 | 2017-09-11 | 4.567 | 1,333,470 | +37,838 | 0.25% | 6,089,760 |
| 2017-09-12 | 2017-09-08 | 4.456 | 1,295,632 | -92 | 0.25% | 5,773,144 |
| 2017-09-11 | 2017-09-07 | 4.519 | 1,295,724 | -31,027 | 0.25% | 5,855,740 |
| 2017-09-08 | 2017-09-06 | 4.519 | 1,326,751 | +30,901 | 0.25% | 5,995,959 |
| 2017-09-07 | 2017-09-05 | 4.456 | 1,295,850 | -33,206 | 0.25% | 5,774,115 |
| 2017-09-06 | 2017-09-04 | 4.694 | 1,329,056 | -50,766 | 0.25% | 6,238,201 |
| 2017-09-05 | 2017-09-01 | 4.567 | 1,379,822 | +357,568 | 0.26% | 6,301,442 |
| 2017-09-04 | 2017-08-31 | 4.583 | 1,022,254 | -141,576 | 0.20% | 4,684,692 |
| 2017-09-01 | 2017-08-30 | 4.757 | 1,163,830 | -8,640 | 0.22% | 5,536,499 |
| 2017-08-31 | 2017-08-29 | 4.107 | 1,172,470 | -29,640 | 0.22% | 4,815,328 |
| 2017-08-30 | 2017-08-28 | 4.250 | 1,202,110 | +85,136 | 0.23% | 5,108,618 |
| 2017-08-29 | 2017-08-25 | 4.186 | 1,116,974 | +52,468 | 0.21% | 4,675,967 |
| 2017-08-28 | 2017-08-24 | 4.218 | 1,064,506 | -54,865 | 0.20% | 4,490,081 |
| 2017-08-25 | 2017-08-22 | 4.297 | 1,119,371 | +42,253 | 0.21% | 4,810,251 |
| 2017-08-22 | 2017-08-18 | 3.964 | 1,077,118 | -65,460 | 0.21% | 4,269,998 |
| 2017-08-21 | 2017-08-17 | 3.996 | 1,142,578 | +98,883 | 0.22% | 4,565,736 |
| 2017-08-17 | 2017-08-15 | 4.139 | 1,043,695 | -315 | 0.20% | 4,319,550 |
| 2017-08-16 | 2017-08-14 | 4.075 | 1,044,010 | -40,235 | 0.20% | 4,254,634 |
| 2017-08-15 | 2017-08-11 | 3.901 | 1,084,245 | -15,135 | 0.21% | 4,229,480 |
| 2017-08-14 | 2017-08-10 | 4.059 | 1,099,380 | +50,955 | 0.21% | 4,462,849 |
| 2017-08-11 | 2017-08-09 | 4.075 | 1,048,425 | +3,153 | 0.20% | 4,272,626 |
| 2017-08-10 | 2017-08-08 | 4.075 | 1,045,272 | -63,000 | 0.20% | 4,259,777 |
| 2017-08-09 | 2017-08-07 | 3.917 | 1,108,272 | +316 | 0.21% | 4,340,779 |
| 2017-08-08 | 2017-08-04 | 3.980 | 1,107,956 | -316 | 0.21% | 4,409,818 |
| 2017-08-04 | 2017-08-02 | 3.964 | 1,108,272 | -4,729 | 0.21% | 4,393,501 |
| 2017-08-03 | 2017-08-01 | 3.917 | 1,113,001 | +77,189 | 0.21% | 4,359,302 |
| 2017-08-02 | 2017-07-31 | 3.996 | 1,035,812 | +5,676 | 0.20% | 4,139,100 |
| 2017-08-01 | 2017-07-28 | 3.948 | 1,030,136 | +2,207 | 0.20% | 4,067,413 |
| 2017-07-31 | 2017-07-27 | 3.964 | 1,027,929 | +630 | 0.20% | 4,074,999 |
| 2017-07-27 | 2017-07-25 | 4.028 | 1,027,299 | -38,153 | 0.20% | 4,137,662 |
| 2017-07-26 | 2017-07-24 | 4.075 | 1,065,452 | -7,567 | 0.20% | 4,342,016 |
| 2017-07-25 | 2017-07-21 | 4.044 | 1,073,019 | -946 | 0.21% | 4,338,824 |
| 2017-07-24 | 2017-07-20 | 4.028 | 1,073,965 | +47,928 | 0.21% | 4,325,619 |
| 2017-07-21 | 2017-07-19 | 4.044 | 1,026,037 | -56,063 | 0.20% | 4,148,849 |
| 2017-07-20 | 2017-07-18 | 4.028 | 1,082,100 | -8,514 | 0.21% | 4,358,384 |
| 2017-07-19 | 2017-07-17 | 4.044 | 1,090,614 | +64,577 | 0.21% | 4,409,970 |
| 2017-07-17 | 2017-07-13 | 4.186 | 1,026,037 | -47,928 | 0.20% | 4,295,279 |
| 2017-07-14 | 2017-07-12 | 4.202 | 1,073,965 | +158,288 | 0.21% | 4,512,949 |
| 2017-07-13 | 2017-07-11 | 4.186 | 915,677 | -32,162 | 0.17% | 3,833,281 |
| 2017-07-12 | 2017-07-10 | 4.202 | 947,839 | -23,333 | 0.18% | 3,982,950 |
| 2017-07-11 | 2017-07-07 | 4.202 | 971,172 | +55,495 | 0.19% | 4,080,998 |
| 2017-07-10 | 2017-07-06 | 4.250 | 915,677 | -10,847 | 0.17% | 3,891,361 |
| 2017-07-07 | 2017-07-05 | 4.234 | 926,524 | -17,973 | 0.18% | 3,922,765 |
| 2017-07-06 | 2017-07-04 | 4.313 | 944,497 | +28,757 | 0.18% | 4,073,745 |
| 2017-07-05 | 2017-07-03 | 4.408 | 915,740 | -4,036 | 0.17% | 4,036,839 |
| 2017-07-04 | 2017-06-30 | 4.377 | 919,776 | +2,207 | 0.18% | 4,025,460 |
| 2017-07-03 | 2017-06-29 | 4.012 | 917,569 | -5,991 | 0.18% | 3,681,151 |
| 2017-06-30 | 2017-06-28 | 3.980 | 923,560 | -32,162 | 0.18% | 3,675,896 |
| 2017-06-29 | 2017-06-27 | 4.012 | 955,722 | -6,622 | 0.18% | 3,834,215 |
| 2017-06-28 | 2017-06-26 | 3.948 | 962,344 | +46,667 | 0.18% | 3,799,742 |
| 2017-06-26 | 2017-06-22 | 4.044 | 915,677 | -60,856 | 0.17% | 3,702,601 |
| 2017-06-23 | 2017-06-21 | 4.012 | 976,533 | +43,199 | 0.19% | 3,917,706 |
| 2017-06-22 | 2017-06-20 | 4.028 | 933,334 | +17,657 | 0.18% | 3,759,198 |
| 2017-06-21 | 2017-06-19 | 4.155 | 915,677 | -95,856 | 0.17% | 3,804,241 |
| 2017-06-20 | 2017-06-16 | 4.155 | 1,011,533 | +45,090 | 0.19% | 4,202,481 |
| 2017-06-19 | 2017-06-15 | 4.139 | 966,443 | -25,856 | 0.18% | 3,999,827 |
| 2017-06-16 | 2017-06-14 | 4.250 | 992,299 | +12,928 | 0.19% | 4,216,982 |
| 2017-06-15 | 2017-06-13 | 4.250 | 979,371 | +63,694 | 0.19% | 4,162,042 |
| 2017-06-13 | 2017-06-09 | 3.964 | 915,677 | -97,432 | 0.17% | 3,630,001 |
| 2017-06-12 | 2017-06-08 | 3.948 | 1,013,109 | -1,577 | 0.19% | 4,000,184 |
| 2017-06-09 | 2017-06-07 | 3.869 | 1,014,686 | -68,108 | 0.19% | 3,925,960 |
| 2017-06-08 | 2017-06-06 | 3.996 | 1,082,794 | +167,117 | 0.21% | 4,326,840 |
| 2017-06-07 | 2017-06-05 | 3.901 | 915,677 | -30,585 | 0.17% | 3,571,921 |
| 2017-06-06 | 2017-06-02 | 3.758 | 946,262 | +16,396 | 0.18% | 3,556,183 |
| 2017-06-05 | 2017-06-01 | 3.711 | 929,866 | +14,189 | 0.18% | 3,450,330 |
| 2017-06-02 | 2017-05-31 | 3.869 | 915,677 | -172,477 | 0.17% | 3,542,881 |
| 2017-06-01 | 2017-05-29 | 3.790 | 1,088,154 | +172,477 | 0.21% | 4,123,943 |
| 2017-05-31 | 2017-05-26 | 3.806 | 915,677 | -144,605 | 0.17% | 3,484,801 |
| 2017-05-29 | 2017-05-25 | 3.600 | 1,060,282 | +7,568 | 0.20% | 3,816,556 |
| 2017-05-26 | 2017-05-24 | 3.536 | 1,052,714 | +82,612 | 0.20% | 3,722,543 |
| 2017-05-25 | 2017-05-23 | 3.552 | 970,102 | +54,425 | 0.19% | 3,445,798 |
| 2017-05-24 | 2017-05-22 | 3.600 | 915,677 | -107,304 | 0.17% | 3,296,041 |
| 2017-05-23 | 2017-05-19 | 3.647 | 1,022,981 | -7,883 | 0.20% | 3,730,953 |
| 2017-05-22 | 2017-05-18 | 3.631 | 1,030,864 | +631 | 0.20% | 3,743,357 |
| 2017-05-19 | 2017-05-17 | 3.631 | 1,030,233 | +114,556 | 0.20% | 3,741,066 |
| 2017-05-18 | 2017-05-16 | 3.568 | 915,677 | -108,659 | 0.17% | 3,267,001 |
| 2017-05-17 | 2017-05-15 | 3.584 | 1,024,336 | +79,048 | 0.20% | 3,670,923 |
| 2017-05-16 | 2017-05-12 | 3.615 | 945,288 | -7,883 | 0.18% | 3,417,617 |
| 2017-05-15 | 2017-05-11 | 3.695 | 953,171 | -73,106 | 0.18% | 3,521,690 |
| 2017-05-12 | 2017-05-10 | 3.520 | 1,026,277 | -83,853 | 0.20% | 3,612,784 |
| 2017-05-11 | 2017-05-09 | 3.457 | 1,110,130 | +47,297 | 0.21% | 3,837,556 |
| 2017-05-10 | 2017-05-08 | 3.409 | 1,062,833 | +34,054 | 0.20% | 3,623,497 |
| 2017-05-09 | 2017-05-05 | 3.441 | 1,028,779 | +85,383 | 0.20% | 3,540,024 |
| 2017-05-08 | 2017-05-04 | 3.504 | 943,396 | -3,784 | 0.18% | 3,306,060 |
| 2017-05-05 | 2017-05-02 | 3.647 | 947,180 | -4,099 | 0.18% | 3,454,497 |
| 2017-05-04 | 2017-04-28 | 3.726 | 951,279 | -68,424 | 0.18% | 3,544,869 |
| 2017-05-02 | 2017-04-27 | 3.742 | 1,019,703 | +40,991 | 0.19% | 3,816,015 |
| 2017-04-28 | 2017-04-26 | 3.822 | 978,712 | +43,136 | 0.19% | 3,740,213 |
| 2017-04-27 | 2017-04-25 | 3.853 | 935,576 | -82,361 | 0.18% | 3,605,037 |
| 2017-04-26 | 2017-04-24 | 3.806 | 1,017,937 | +26,487 | 0.19% | 3,873,973 |
| 2017-04-25 | 2017-04-21 | 3.631 | 991,450 | +2,207 | 0.19% | 3,600,234 |
| 2017-04-24 | 2017-04-20 | 3.600 | 989,243 | -36,892 | 0.19% | 3,560,846 |
| 2017-04-21 | 2017-04-19 | 3.520 | 1,026,135 | -148,766 | 0.20% | 3,612,284 |
| 2017-04-20 | 2017-04-18 | 3.615 | 1,174,901 | +259,224 | 0.22% | 4,247,765 |
| 2017-04-19 | 2017-04-13 | 3.980 | 915,677 | -33,549 | 0.17% | 3,644,521 |
| 2017-04-18 | 2017-04-12 | 3.901 | 949,226 | +33,486 | 0.18% | 3,702,790 |
| 2017-04-13 | 2017-04-11 | 3.806 | 915,740 | -125,243 | 0.17% | 3,485,041 |
| 2017-04-12 | 2017-04-10 | 3.837 | 1,040,983 | +1,892 | 0.20% | 3,994,693 |
| 2017-04-11 | 2017-04-07 | 3.552 | 1,039,091 | +105,315 | 0.20% | 3,690,847 |
| 2017-04-10 | 2017-04-06 | 3.520 | 933,776 | -131,045 | 0.18% | 3,287,154 |
| 2017-04-07 | 2017-04-05 | 3.520 | 1,064,821 | -1,892 | 0.20% | 3,748,470 |
| 2017-04-06 | 2017-04-03 | 3.584 | 1,066,713 | +15,766 | 0.20% | 3,822,790 |
| 2017-04-05 | 2017-03-31 | 3.441 | 1,050,947 | -11,352 | 0.20% | 3,616,304 |
| 2017-04-03 | 2017-03-30 | 3.409 | 1,062,299 | -6,621 | 0.20% | 3,621,676 |
| 2017-03-30 | 2017-03-28 | 3.378 | 1,068,920 | -946 | 0.20% | 3,610,349 |
| 2017-03-29 | 2017-03-27 | 3.504 | 1,069,866 | +5,360 | 0.20% | 3,749,264 |
| 2017-03-28 | 2017-03-24 | 3.267 | 1,064,506 | +30,270 | 0.20% | 3,477,281 |
| 2017-03-27 | 2017-03-23 | 3.235 | 1,034,236 | -118,650 | 0.20% | 3,345,602 |
| 2017-03-24 | 2017-03-22 | 3.171 | 1,152,886 | +114,775 | 0.22% | 3,656,291 |
| 2017-03-23 | 2017-03-21 | 3.171 | 1,038,111 | -40,356 | 0.20% | 3,292,291 |
| 2017-03-22 | 2017-03-20 | 3.108 | 1,078,467 | +15,765 | 0.21% | 3,351,871 |
| 2017-03-21 | 2017-03-17 | 3.060 | 1,062,702 | +21,442 | 0.20% | 3,252,320 |
| 2017-03-20 | 2017-03-16 | 3.092 | 1,041,260 | -86,964 | 0.20% | 3,219,721 |
| 2017-03-17 | 2017-03-15 | 3.108 | 1,128,224 | -946 | 0.22% | 3,506,516 |
| 2017-03-16 | 2017-03-14 | 3.108 | 1,129,170 | +30,270 | 0.22% | 3,509,456 |
| 2017-03-15 | 2017-03-13 | 3.108 | 1,098,900 | -5,360 | 0.21% | 3,415,377 |
| 2017-03-14 | 2017-03-10 | 3.124 | 1,104,260 | -9,775 | 0.21% | 3,449,546 |
| 2017-03-13 | 2017-03-09 | 3.124 | 1,114,035 | +33,108 | 0.21% | 3,480,082 |
| 2017-03-10 | 2017-03-08 | 3.156 | 1,080,927 | +6,306 | 0.21% | 3,410,938 |
| 2017-03-09 | 2017-03-07 | 3.156 | 1,074,621 | -4,099 | 0.21% | 3,391,039 |
| 2017-03-08 | 2017-03-06 | 3.235 | 1,078,720 | +20,811 | 0.21% | 3,489,501 |
| 2017-03-07 | 2017-03-03 | 3.124 | 1,057,909 | +17,973 | 0.20% | 3,304,753 |
| 2017-03-06 | 2017-03-02 | 3.124 | 1,039,936 | -89,525 | 0.20% | 3,248,608 |
| 2017-03-03 | 2017-03-01 | 3.060 | 1,129,461 | +106,577 | 0.22% | 3,456,630 |
| 2017-03-02 | 2017-02-28 | 3.060 | 1,022,884 | +70,000 | 0.20% | 3,130,460 |
| 2017-03-01 | 2017-02-27 | 3.076 | 952,884 | +15,766 | 0.18% | 2,931,340 |
| 2017-02-28 | 2017-02-24 | 3.076 | 937,118 | +2,838 | 0.18% | 2,882,839 |
| 2017-02-27 | 2017-02-23 | 3.108 | 934,280 | +18,603 | 0.18% | 2,903,739 |
| 2017-02-24 | 2017-02-22 | 3.029 | 915,677 | -35,000 | 0.17% | 2,773,321 |
| 2017-02-23 | 2017-02-21 | 2.997 | 950,677 | +35,000 | 0.18% | 2,849,175 |
| 2017-02-22 | 2017-02-20 | 3.013 | 915,677 | -76,650 | 0.17% | 2,758,801 |
| 2017-02-21 | 2017-02-17 | 2.965 | 992,327 | -946 | 0.19% | 2,942,529 |
| 2017-02-20 | 2017-02-16 | 3.060 | 993,273 | +631 | 0.19% | 3,039,837 |
| 2017-02-17 | 2017-02-15 | 3.045 | 992,642 | -1,892 | 0.19% | 3,022,166 |
| 2017-02-15 | 2017-02-13 | 3.060 | 994,534 | +26,171 | 0.19% | 3,043,697 |
| 2017-02-14 | 2017-02-10 | 3.045 | 968,363 | +21,757 | 0.19% | 2,948,247 |
| 2017-02-13 | 2017-02-09 | 2.981 | 946,606 | +8,829 | 0.18% | 2,821,964 |
| 2017-02-10 | 2017-02-08 | 2.902 | 937,777 | +315 | 0.18% | 2,721,292 |
| 2017-02-09 | 2017-02-07 | 2.870 | 937,462 | +1,261 | 0.18% | 2,690,647 |
| 2017-02-08 | 2017-02-06 | 2.902 | 936,201 | -5,045 | 0.18% | 2,716,718 |
| 2017-02-03 | 2017-02-01 | 2.902 | 941,246 | +316 | 0.18% | 2,731,358 |
| 2017-02-02 | 2017-01-27 | 2.934 | 940,930 | +18,919 | 0.18% | 2,760,282 |
| 2017-02-01 | 2017-01-25 | 2.965 | 922,011 | +6,306 | 0.18% | 2,734,023 |
| 2017-01-26 | 2017-01-24 | 2.886 | 915,705 | -98,666 | 0.17% | 2,642,721 |
| 2017-01-25 | 2017-01-23 | 2.870 | 1,014,371 | +7,883 | 0.19% | 2,911,386 |
| 2017-01-24 | 2017-01-20 | 2.838 | 1,006,488 | +946 | 0.19% | 2,856,841 |
| 2017-01-23 | 2017-01-19 | 2.838 | 1,005,542 | +17,658 | 0.19% | 2,854,156 |
| 2017-01-20 | 2017-01-18 | 2.902 | 987,884 | +13,558 | 0.19% | 2,866,695 |
| 2017-01-19 | 2017-01-17 | 2.854 | 974,326 | +316 | 0.19% | 2,781,001 |
| 2017-01-18 | 2017-01-16 | 2.838 | 974,010 | -2,207 | 0.19% | 2,764,654 |
| 2017-01-17 | 2017-01-13 | 2.854 | 976,217 | +8,198 | 0.19% | 2,786,399 |
| 2017-01-16 | 2017-01-12 | 2.870 | 968,019 | +5,045 | 0.18% | 2,778,349 |
| 2017-01-13 | 2017-01-11 | 2.886 | 962,974 | -1,261 | 0.18% | 2,779,140 |
| 2017-01-12 | 2017-01-10 | 2.870 | 964,235 | +630 | 0.18% | 2,767,489 |
| 2017-01-11 | 2017-01-09 | 2.870 | 963,605 | +3,784 | 0.18% | 2,765,681 |
| 2017-01-10 | 2017-01-06 | 2.870 | 959,821 | +19,234 | 0.18% | 2,754,820 |
| 2017-01-09 | 2017-01-05 | 2.934 | 940,587 | +24,910 | 0.18% | 2,759,276 |
| 2017-01-06 | 2017-01-04 | 2.823 | 915,677 | -73,440 | 0.17% | 2,584,561 |
| 2017-01-05 | 2017-01-03 | 2.807 | 989,117 | +9,144 | 0.19% | 2,776,165 |
| 2017-01-04 | 2016-12-30 | 2.823 | 979,973 | +2,523 | 0.19% | 2,766,040 |
| 2017-01-03 | 2016-12-29 | 2.807 | 977,450 | -1,892 | 0.19% | 2,743,420 |
| 2016-12-29 | 2016-12-23 | 2.807 | 979,342 | -24,595 | 0.19% | 2,748,730 |
| 2016-12-28 | 2016-12-22 | 2.823 | 1,003,937 | +88,260 | 0.19% | 2,833,680 |
| 2016-12-23 | 2016-12-21 | 2.902 | 915,677 | -134,556 | 0.17% | 2,657,161 |
| 2016-12-22 | 2016-12-20 | 2.886 | 1,050,233 | +109,331 | 0.20% | 3,030,969 |
| 2016-12-21 | 2016-12-19 | 2.934 | 940,902 | -13,559 | 0.18% | 2,760,200 |
| 2016-12-20 | 2016-12-16 | 2.965 | 954,461 | -1,261 | 0.18% | 2,830,246 |
| 2016-12-19 | 2016-12-15 | 2.918 | 955,722 | -631 | 0.18% | 2,788,520 |
| 2016-12-16 | 2016-12-14 | 2.981 | 956,353 | -62,747 | 0.18% | 2,851,021 |
| 2016-12-15 | 2016-12-13 | 3.013 | 1,019,100 | +103,423 | 0.19% | 3,070,399 |
| 2016-12-14 | 2016-12-12 | 2.997 | 915,677 | -114,775 | 0.17% | 2,744,281 |
| 2016-12-13 | 2016-12-09 | 2.981 | 1,030,452 | +50,766 | 0.20% | 3,071,921 |
| 2016-12-12 | 2016-12-08 | 3.013 | 979,686 | +4,099 | 0.19% | 2,951,650 |
| 2016-12-09 | 2016-12-07 | 2.997 | 975,587 | +15,135 | 0.19% | 2,923,831 |
| 2016-12-08 | 2016-12-06 | 2.949 | 960,452 | +316 | 0.18% | 2,832,781 |
| 2016-12-07 | 2016-12-05 | 3.013 | 960,136 | +18,288 | 0.18% | 2,892,749 |
| 2016-12-06 | 2016-12-02 | 3.029 | 941,848 | -196,442 | 0.18% | 2,852,585 |
| 2016-12-05 | 2016-12-01 | 3.029 | 1,138,290 | +45,406 | 0.22% | 3,447,551 |
| 2016-12-02 | 2016-11-30 | 2.997 | 1,092,884 | +93,964 | 0.21% | 3,275,369 |
| 2016-12-01 | 2016-11-29 | 2.981 | 998,920 | +53,288 | 0.19% | 2,977,920 |
| 2016-11-30 | 2016-11-28 | 2.965 | 945,632 | +17,658 | 0.18% | 2,804,066 |
| 2016-11-29 | 2016-11-25 | 2.981 | 927,974 | +12,297 | 0.18% | 2,766,420 |
| 2016-11-28 | 2016-11-24 | 3.013 | 915,677 | -51,081 | 0.17% | 2,758,801 |
| 2016-11-24 | 2016-11-22 | 2.981 | 966,758 | +12,297 | 0.18% | 2,882,040 |
| 2016-11-23 | 2016-11-21 | 2.965 | 954,461 | +2,838 | 0.18% | 2,830,246 |
| 2016-11-22 | 2016-11-18 | 2.965 | 951,623 | +35,946 | 0.18% | 2,821,831 |
| 2016-11-21 | 2016-11-17 | 2.918 | 915,677 | -133,670 | 0.17% | 2,671,681 |
| 2016-11-18 | 2016-11-16 | 2.902 | 1,049,347 | -18,943 | 0.20% | 3,045,051 |
| 2016-11-17 | 2016-11-15 | 2.934 | 1,068,290 | +63,064 | 0.20% | 3,133,901 |
| 2016-11-16 | 2016-11-14 | 2.870 | 1,005,226 | +10,405 | 0.19% | 2,885,139 |
| 2016-11-15 | 2016-11-11 | 2.854 | 994,821 | +79,144 | 0.19% | 2,839,500 |
| 2016-11-14 | 2016-11-10 | 2.838 | 915,677 | -94,910 | 0.17% | 2,599,081 |
| 2016-11-11 | 2016-11-09 | 2.823 | 1,010,587 | +94,910 | 0.19% | 2,852,450 |
| 2016-11-10 | 2016-11-08 | 2.949 | 915,677 | -69,671 | 0.17% | 2,700,721 |
| 2016-11-09 | 2016-11-07 | 2.902 | 985,348 | +65,270 | 0.19% | 2,859,336 |
| 2016-11-08 | 2016-11-04 | 2.823 | 920,078 | +631 | 0.18% | 2,596,983 |
| 2016-11-07 | 2016-11-03 | 2.854 | 919,447 | -47,613 | 0.18% | 2,624,361 |
| 2016-11-04 | 2016-11-02 | 2.870 | 967,060 | -33,423 | 0.18% | 2,775,597 |
| 2016-11-03 | 2016-11-01 | 3.013 | 1,000,483 | -62,748 | 0.19% | 3,014,309 |
| 2016-11-02 | 2016-10-31 | 3.013 | 1,063,231 | +19,549 | 0.20% | 3,203,359 |
| 2016-11-01 | 2016-10-28 | 3.029 | 1,043,682 | +119,556 | 0.20% | 3,161,011 |
| 2016-10-31 | 2016-10-27 | 3.029 | 924,126 | -37,838 | 0.18% | 2,798,910 |
| 2016-10-28 | 2016-10-26 | 3.076 | 961,964 | +16,963 | 0.18% | 2,959,272 |
| 2016-10-27 | 2016-10-25 | 3.187 | 945,001 | -40,676 | 0.18% | 3,011,984 |
| 2016-10-26 | 2016-10-24 | 3.187 | 985,677 | -3,784 | 0.19% | 3,141,630 |
| 2016-10-25 | 2016-10-20 | 3.235 | 989,461 | +73,784 | 0.19% | 3,200,761 |
| 2016-10-24 | 2016-10-19 | 3.013 | 915,677 | -28,694 | 0.17% | 2,758,801 |
| 2016-10-20 | 2016-10-18 | 3.060 | 944,371 | +28,694 | 0.18% | 2,890,176 |
| 2016-10-19 | 2016-10-17 | 3.045 | 915,677 | -136,531 | 0.17% | 2,787,841 |
| 2016-10-18 | 2016-10-14 | 3.140 | 1,052,208 | +134,420 | 0.20% | 3,303,628 |
| 2016-10-17 | 2016-10-13 | 3.092 | 917,788 | -66,216 | 0.18% | 2,837,928 |
| 2016-10-13 | 2016-10-11 | 3.235 | 984,004 | -47,612 | 0.19% | 3,183,108 |
| 2016-10-12 | 2016-10-07 | 3.346 | 1,031,616 | +61,074 | 0.20% | 3,451,636 |
| 2016-10-11 | 2016-10-06 | 3.330 | 970,542 | -8,198 | 0.19% | 3,231,901 |
| 2016-10-07 | 2016-10-05 | 3.124 | 978,740 | -25,225 | 0.19% | 3,057,440 |
| 2016-10-06 | 2016-10-04 | 3.171 | 1,003,965 | +88,288 | 0.19% | 3,183,999 |
| 2016-10-05 | 2016-10-03 | 3.060 | 915,677 | -111,306 | 0.17% | 2,802,361 |
| 2016-10-04 | 2016-09-30 | 3.013 | 1,026,983 | -26,487 | 0.20% | 3,094,149 |
| 2016-10-03 | 2016-09-29 | 3.171 | 1,053,470 | -6,306 | 0.20% | 3,341,001 |
| 2016-09-30 | 2016-09-28 | 2.870 | 1,059,776 | -11,667 | 0.20% | 3,041,705 |
| 2016-09-29 | 2016-09-27 | 2.886 | 1,071,443 | -14,189 | 0.20% | 3,092,181 |
| 2016-09-28 | 2016-09-26 | 2.854 | 1,085,632 | +169,892 | 0.21% | 3,098,700 |
| 2016-09-27 | 2016-09-23 | 2.949 | 915,740 | -5,297 | 0.17% | 2,700,906 |
| 2016-09-26 | 2016-09-22 | 3.029 | 921,037 | +5,360 | 0.18% | 2,789,554 |
| 2016-09-23 | 2016-09-21 | 2.823 | 915,677 | -315 | 0.17% | 2,584,561 |
| 2016-09-22 | 2016-09-20 | 2.838 | 915,992 | +315 | 0.18% | 2,599,975 |
| 2016-09-21 | 2016-09-19 | 2.823 | 915,677 | -200,225 | 0.17% | 2,584,561 |
| 2016-09-20 | 2016-09-15 | 2.854 | 1,115,902 | +3,468 | 0.21% | 3,185,099 |
| 2016-09-19 | 2016-09-14 | 2.838 | 1,112,434 | +196,757 | 0.21% | 3,157,561 |
| 2016-09-15 | 2016-09-13 | 2.791 | 915,677 | -138,423 | 0.17% | 2,555,521 |
| 2016-09-14 | 2016-09-12 | 2.823 | 1,054,100 | +3,153 | 0.20% | 2,975,269 |
| 2016-09-13 | 2016-09-09 | 2.918 | 1,050,947 | +87,342 | 0.20% | 3,066,359 |
| 2016-09-12 | 2016-09-08 | 2.838 | 963,605 | +45,721 | 0.18% | 2,735,121 |
| 2016-09-09 | 2016-09-07 | 2.823 | 917,884 | +2,207 | 0.18% | 2,590,790 |
| 2016-09-08 | 2016-09-06 | 2.775 | 915,677 | -55,040 | 0.17% | 2,541,001 |
| 2016-09-07 | 2016-09-05 | 2.791 | 970,717 | +5,991 | 0.19% | 2,709,129 |
| 2016-09-06 | 2016-09-02 | 2.791 | 964,726 | +11,036 | 0.18% | 2,692,409 |
| 2016-09-05 | 2016-09-01 | 2.807 | 953,690 | +631 | 0.18% | 2,676,732 |
| 2016-09-02 | 2016-08-31 | 2.823 | 953,059 | -17,343 | 0.18% | 2,690,074 |
| 2016-09-01 | 2016-08-30 | 2.807 | 970,402 | +2,523 | 0.19% | 2,723,638 |
| 2016-08-31 | 2016-08-29 | 2.807 | 967,879 | -27,748 | 0.18% | 2,716,556 |
| 2016-08-30 | 2016-08-26 | 2.918 | 995,627 | -315 | 0.19% | 2,904,952 |
| 2016-08-29 | 2016-08-25 | 2.918 | 995,942 | -13,874 | 0.19% | 2,905,871 |
| 2016-08-26 | 2016-08-24 | 2.918 | 1,009,816 | -45,406 | 0.19% | 2,946,351 |
| 2016-08-25 | 2016-08-23 | 2.965 | 1,055,222 | -5,360 | 0.20% | 3,129,031 |
| 2016-08-24 | 2016-08-22 | 3.013 | 1,060,582 | -8,829 | 0.20% | 3,195,378 |
| 2016-08-23 | 2016-08-19 | 2.981 | 1,069,411 | +1,892 | 0.20% | 3,188,063 |
| 2016-08-22 | 2016-08-18 | 2.981 | 1,067,519 | +5,045 | 0.20% | 3,182,423 |
| 2016-08-19 | 2016-08-17 | 2.997 | 1,062,474 | -9,775 | 0.20% | 3,184,231 |
| 2016-08-18 | 2016-08-16 | 2.997 | 1,072,249 | +4,099 | 0.20% | 3,213,526 |
| 2016-08-17 | 2016-08-15 | 2.997 | 1,068,150 | +1,577 | 0.20% | 3,201,242 |
| 2016-08-16 | 2016-08-12 | 3.013 | 1,066,573 | +9,144 | 0.20% | 3,213,428 |
| 2016-08-15 | 2016-08-11 | 3.013 | 1,057,429 | +11,667 | 0.20% | 3,185,879 |
| 2016-08-12 | 2016-08-10 | 2.981 | 1,045,762 | -79,284 | 0.20% | 3,117,562 |
| 2016-08-11 | 2016-08-09 | 3.045 | 1,125,046 | +41,621 | 0.21% | 3,425,279 |
| 2016-08-10 | 2016-08-08 | 2.997 | 1,083,425 | +60,541 | 0.21% | 3,247,021 |
| 2016-08-09 | 2016-08-05 | 3.045 | 1,022,884 | +11,036 | 0.20% | 3,114,240 |
| 2016-08-08 | 2016-08-04 | 3.029 | 1,011,848 | +9,775 | 0.19% | 3,064,595 |
| 2016-08-05 | 2016-08-03 | 3.060 | 1,002,073 | -11,982 | 0.19% | 3,066,769 |
| 2016-08-04 | 2016-08-01 | 3.013 | 1,014,055 | -1,892 | 0.19% | 3,055,199 |
| 2016-08-03 | 2016-07-29 | 2.997 | 1,015,947 | +630 | 0.19% | 3,044,789 |
| 2016-08-01 | 2016-07-28 | 2.981 | 1,015,317 | +17,658 | 0.19% | 3,026,801 |
| 2016-07-29 | 2016-07-27 | 3.045 | 997,659 | -14,189 | 0.19% | 3,037,440 |
| 2016-07-28 | 2016-07-26 | 3.140 | 1,011,848 | -14,189 | 0.19% | 3,176,910 |
| 2016-07-27 | 2016-07-25 | 3.251 | 1,026,037 | -40,991 | 0.20% | 3,335,349 |
| 2016-07-26 | 2016-07-22 | 3.964 | 1,067,028 | -946 | 0.20% | 4,229,999 |
| 2016-07-25 | 2016-07-21 | 3.933 | 1,067,974 | -2,838 | 0.20% | 4,199,879 |
| 2016-07-22 | 2016-07-20 | 3.933 | 1,070,812 | -1,577 | 0.20% | 4,211,040 |
| 2016-07-21 | 2016-07-19 | 3.853 | 1,072,389 | -5,045 | 0.20% | 4,132,216 |
| 2016-07-20 | 2016-07-18 | 3.869 | 1,077,434 | -1,576 | 0.21% | 4,168,741 |
| 2016-07-19 | 2016-07-15 | 3.901 | 1,079,010 | +8,513 | 0.21% | 4,209,059 |
| 2016-07-18 | 2016-07-14 | 3.885 | 1,070,497 | -1,576 | 0.20% | 4,158,876 |
| 2016-07-15 | 2016-07-13 | 3.885 | 1,072,073 | +1,261 | 0.20% | 4,164,998 |
| 2016-07-14 | 2016-07-12 | 3.917 | 1,070,812 | -8,829 | 0.20% | 4,194,060 |
| 2016-07-13 | 2016-07-11 | 3.869 | 1,079,641 | -86,081 | 0.21% | 4,177,280 |
| 2016-07-12 | 2016-07-08 | 3.964 | 1,165,722 | -13,874 | 0.22% | 4,621,249 |
| 2016-07-11 | 2016-07-07 | 4.012 | 1,179,596 | -2,523 | 0.23% | 4,732,365 |
| 2016-07-08 | 2016-07-06 | 4.629 | 1,182,119 | -4,099 | 0.23% | 5,471,705 |
| 2016-07-07 | 2016-07-05 | 4.646 | 1,186,218 | +102,764 | 0.23% | 5,510,790 |
| 2016-07-06 | 2016-07-04 | 4.561 | 1,083,454 | +23,592 | 0.22% | 4,941,532 |
| 2016-07-05 | 2016-06-30 | 4.527 | 1,059,862 | +27,131 | 0.22% | 4,797,991 |
| 2016-07-04 | 2016-06-29 | 4.493 | 1,032,731 | +3,538 | 0.21% | 4,640,149 |
| 2016-06-30 | 2016-06-28 | 4.493 | 1,029,193 | +885 | 0.21% | 4,624,252 |
| 2016-06-29 | 2016-06-27 | 4.544 | 1,028,308 | +8,257 | 0.21% | 4,672,581 |
| 2016-06-28 | 2016-06-24 | 4.544 | 1,020,051 | -24,771 | 0.21% | 4,635,061 |
| 2016-06-27 | 2016-06-23 | 4.663 | 1,044,822 | +1,769 | 0.21% | 4,871,625 |
| 2016-06-24 | 2016-06-22 | 4.730 | 1,043,053 | +156,591 | 0.21% | 4,934,116 |
| 2016-06-23 | 2016-06-21 | 4.714 | 886,462 | -12,091 | 0.18% | 4,178,340 |
| 2016-06-22 | 2016-06-20 | 4.663 | 898,553 | -16,809 | 0.18% | 4,189,626 |
| 2016-06-21 | 2016-06-17 | 4.663 | 915,362 | -50,722 | 0.19% | 4,268,000 |
| 2016-06-20 | 2016-06-16 | 4.697 | 966,084 | -10,617 | 0.20% | 4,537,258 |
| 2016-06-17 | 2016-06-15 | 4.730 | 976,701 | -295 | 0.20% | 4,620,241 |
| 2016-06-16 | 2016-06-14 | 4.714 | 976,996 | -884 | 0.20% | 4,605,072 |
| 2016-06-15 | 2016-06-13 | 4.730 | 977,880 | -15,925 | 0.20% | 4,625,818 |
| 2016-06-14 | 2016-06-10 | 4.866 | 993,805 | -295 | 0.20% | 4,835,951 |
| 2016-06-13 | 2016-06-08 | 4.849 | 994,100 | -6,782 | 0.20% | 4,820,531 |
| 2016-06-10 | 2016-06-07 | 4.866 | 1,000,882 | +5,603 | 0.20% | 4,870,388 |
| 2016-06-08 | 2016-06-06 | 4.832 | 995,279 | -23,592 | 0.20% | 4,809,374 |
| 2016-06-07 | 2016-06-03 | 4.815 | 1,018,871 | -3,539 | 0.21% | 4,906,100 |
| 2016-06-06 | 2016-06-02 | 4.798 | 1,022,410 | -7,077 | 0.21% | 4,905,806 |
| 2016-06-03 | 2016-06-01 | 4.764 | 1,029,487 | -19,464 | 0.21% | 4,904,853 |
| 2016-06-02 | 2016-05-31 | 4.832 | 1,048,951 | -17,965 | 0.21% | 5,068,727 |
| 2016-06-01 | 2016-05-30 | 4.985 | 1,066,916 | +35,682 | 0.22% | 5,318,343 |
| 2016-05-31 | 2016-05-27 | 5.053 | 1,031,234 | +22,118 | 0.21% | 5,210,415 |
| 2016-05-30 | 2016-05-26 | 4.951 | 1,009,116 | +40,106 | 0.21% | 4,996,004 |
| 2016-05-27 | 2016-05-25 | 4.985 | 969,010 | +33,913 | 0.20% | 4,830,303 |
| 2016-05-26 | 2016-05-24 | 4.934 | 935,097 | -309,971 | 0.19% | 4,613,691 |
| 2016-05-25 | 2016-05-23 | 5.053 | 1,245,068 | +48,364 | 0.25% | 6,290,833 |
| 2016-05-24 | 2016-05-20 | 5.070 | 1,196,704 | +36,272 | 0.24% | 6,066,759 |
| 2016-05-23 | 2016-05-19 | 5.053 | 1,160,432 | +36,272 | 0.24% | 5,863,201 |
| 2016-05-20 | 2016-05-18 | 5.070 | 1,124,160 | +33,619 | 0.23% | 5,698,993 |
| 2016-05-19 | 2016-05-17 | 5.087 | 1,090,541 | +47,478 | 0.22% | 5,547,050 |
| 2016-05-18 | 2016-05-16 | 5.120 | 1,043,063 | +33,619 | 0.21% | 5,340,923 |
| 2016-05-17 | 2016-05-13 | 5.019 | 1,009,444 | +28,900 | 0.21% | 5,066,088 |
| 2016-05-16 | 2016-05-12 | 4.798 | 980,544 | -2,949 | 0.20% | 4,704,921 |
| 2016-05-13 | 2016-05-11 | 4.883 | 983,493 | -2,654 | 0.20% | 4,802,447 |
| 2016-05-12 | 2016-05-10 | 4.815 | 986,147 | -8,258 | 0.20% | 4,748,526 |
| 2016-05-11 | 2016-05-09 | 4.798 | 994,405 | -12,680 | 0.20% | 4,771,430 |
| 2016-05-10 | 2016-05-06 | 4.832 | 1,007,085 | -31,554 | 0.21% | 4,866,422 |
| 2016-05-09 | 2016-05-05 | 4.900 | 1,038,639 | -19,463 | 0.21% | 5,089,338 |
| 2016-05-06 | 2016-05-04 | 4.917 | 1,058,102 | -12,681 | 0.22% | 5,202,647 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,070,783 | -34,503 | 0.22% | 5,246,844 |
| 2016-05-04 | 2016-04-29 | 4.917 | 1,105,286 | -5,603 | 0.23% | 5,434,649 |
| 2016-05-03 | 2016-04-28 | 4.934 | 1,110,889 | -2,064 | 0.23% | 5,481,034 |
| 2016-04-29 | 2016-04-27 | 4.934 | 1,112,953 | -1,475 | 0.23% | 5,491,217 |
| 2016-04-28 | 2016-04-26 | 4.934 | 1,114,428 | -28,310 | 0.23% | 5,498,495 |
| 2016-04-27 | 2016-04-25 | 4.985 | 1,142,738 | +1,474 | 0.23% | 5,696,299 |
| 2016-04-26 | 2016-04-22 | 5.036 | 1,141,264 | -4,718 | 0.23% | 5,747,002 |
| 2016-04-25 | 2016-04-21 | 5.087 | 1,145,982 | -1,769 | 0.23% | 5,829,051 |
| 2016-04-22 | 2016-04-20 | 5.070 | 1,147,751 | -12,386 | 0.23% | 5,818,589 |
| 2016-04-21 | 2016-04-19 | 5.103 | 1,160,137 | -33,618 | 0.24% | 5,920,721 |
| 2016-04-20 | 2016-04-18 | 5.070 | 1,193,755 | -1,475 | 0.24% | 6,051,809 |
| 2016-04-19 | 2016-04-15 | 5.103 | 1,195,230 | -2,654 | 0.24% | 6,099,817 |
| 2016-04-18 | 2016-04-14 | 5.087 | 1,197,884 | +29,490 | 0.24% | 6,093,051 |
| 2016-04-15 | 2016-04-13 | 5.137 | 1,168,394 | +130,639 | 0.24% | 6,002,481 |
| 2016-04-14 | 2016-04-12 | 4.934 | 1,037,755 | +22,413 | 0.21% | 5,120,197 |
| 2016-04-13 | 2016-04-11 | 4.985 | 1,015,342 | +87,584 | 0.21% | 5,061,258 |
| 2016-04-12 | 2016-04-08 | 4.900 | 927,758 | +66,529 | 0.19% | 4,546,020 |
| 2016-04-11 | 2016-04-07 | 5.019 | 861,229 | -11,501 | 0.18% | 4,322,243 |
| 2016-04-08 | 2016-04-06 | 5.019 | 872,730 | -33,913 | 0.18% | 4,379,963 |
| 2016-04-07 | 2016-04-05 | 5.036 | 906,643 | +46,122 | 0.19% | 4,565,534 |
| 2016-04-06 | 2016-04-01 | 5.070 | 860,521 | -36,273 | 0.18% | 4,362,460 |
| 2016-04-05 | 2016-03-31 | 5.087 | 896,794 | -33,028 | 0.18% | 4,561,553 |
| 2016-04-01 | 2016-03-30 | 5.053 | 929,822 | +36,980 | 0.19% | 4,698,020 |
| 2016-03-31 | 2016-03-29 | 4.968 | 892,842 | -80,507 | 0.18% | 4,435,484 |
| 2016-03-30 | 2016-03-24 | 5.087 | 973,349 | -24,476 | 0.20% | 4,950,951 |
| 2016-03-29 | 2016-03-23 | 5.968 | 997,825 | -6,488 | 0.20% | 5,955,193 |
| 2016-03-24 | 2016-03-22 | 5.883 | 1,004,313 | +22,117 | 0.21% | 5,908,774 |
| 2016-03-23 | 2016-03-21 | 5.900 | 982,196 | +53,082 | 0.20% | 5,795,304 |
| 2016-03-22 | 2016-03-18 | 5.731 | 929,114 | +21,232 | 0.19% | 5,324,570 |
| 2016-03-21 | 2016-03-17 | 5.765 | 907,882 | +15,040 | 0.19% | 5,233,680 |
| 2016-03-18 | 2016-03-16 | 5.663 | 892,842 | +7,962 | 0.18% | 5,056,149 |
| 2016-03-15 | 2016-03-11 | 5.799 | 884,880 | +15,925 | 0.18% | 5,131,086 |
| 2016-03-14 | 2016-03-10 | 5.765 | 868,955 | +4,718 | 0.18% | 5,009,277 |
| 2016-03-09 | 2016-03-07 | 5.951 | 864,237 | -12,680 | 0.18% | 5,143,264 |
| 2016-03-08 | 2016-03-04 | 5.816 | 876,917 | +10,911 | 0.18% | 5,099,780 |
| 2016-03-07 | 2016-03-03 | 5.731 | 866,006 | -590 | 0.18% | 4,962,910 |
| 2016-03-04 | 2016-03-02 | 5.663 | 866,596 | -2,654 | 0.18% | 4,907,519 |
| 2016-03-03 | 2016-03-01 | 5.527 | 869,250 | -5,898 | 0.18% | 4,804,643 |
| 2016-03-02 | 2016-02-29 | 5.527 | 875,148 | -3,539 | 0.18% | 4,837,243 |
| 2016-03-01 | 2016-02-26 | 5.544 | 878,687 | -295 | 0.18% | 4,871,703 |
| 2016-02-29 | 2016-02-25 | 5.443 | 878,982 | -884 | 0.18% | 4,783,919 |
| 2016-02-24 | 2016-02-22 | 5.595 | 879,866 | +294 | 0.18% | 4,922,994 |
| 2016-02-23 | 2016-02-19 | 5.493 | 879,572 | +5,014 | 0.18% | 4,831,870 |
| 2016-02-22 | 2016-02-18 | 5.595 | 874,558 | +6,487 | 0.18% | 4,893,295 |
| 2016-02-19 | 2016-02-17 | 5.629 | 868,071 | -2,654 | 0.18% | 4,886,435 |
| 2016-02-18 | 2016-02-16 | 5.663 | 870,725 | -1,769 | 0.18% | 4,930,901 |
| 2016-02-17 | 2016-02-15 | 5.476 | 872,494 | -885 | 0.18% | 4,778,194 |
| 2016-02-16 | 2016-02-12 | 5.358 | 873,379 | -2,949 | 0.18% | 4,679,384 |
| 2016-02-12 | 2016-02-05 | 5.510 | 876,328 | -1,474 | 0.18% | 4,828,907 |
| 2016-02-11 | 2016-02-04 | 5.510 | 877,802 | -1,770 | 0.18% | 4,837,030 |
| 2016-02-05 | 2016-02-03 | 5.527 | 879,572 | -5,308 | 0.18% | 4,861,696 |
| 2016-02-04 | 2016-02-02 | 5.629 | 884,880 | -295 | 0.18% | 4,981,054 |
| 2016-02-03 | 2016-02-01 | 5.612 | 885,175 | +295 | 0.18% | 4,967,707 |
| 2016-02-01 | 2016-01-28 | 5.595 | 884,880 | -2,949 | 0.18% | 4,951,048 |
| 2016-01-29 | 2016-01-27 | 5.595 | 887,829 | +8,552 | 0.18% | 4,967,548 |
| 2016-01-28 | 2016-01-26 | 5.646 | 879,277 | -23,002 | 0.18% | 4,964,423 |
| 2016-01-27 | 2016-01-25 | 5.697 | 902,279 | -4,718 | 0.18% | 5,140,187 |
| 2016-01-26 | 2016-01-22 | 5.612 | 906,997 | -16,514 | 0.19% | 5,090,174 |
| 2016-01-25 | 2016-01-21 | 5.510 | 923,511 | +53,907 | 0.19% | 5,088,904 |
| 2016-01-22 | 2016-01-20 | 5.782 | 869,604 | -1,180 | 0.18% | 5,027,762 |
| 2016-01-21 | 2016-01-19 | 6.070 | 870,784 | -12,385 | 0.18% | 5,285,576 |
| 2016-01-20 | 2016-01-18 | 6.019 | 883,169 | -21,528 | 0.18% | 5,315,829 |
| 2016-01-19 | 2016-01-15 | 6.036 | 904,697 | +47,538 | 0.18% | 5,460,746 |
| 2016-01-18 | 2016-01-14 | 6.053 | 857,159 | -17,694 | 0.18% | 5,188,340 |
| 2016-01-15 | 2016-01-13 | 6.036 | 874,853 | +2,949 | 0.18% | 5,280,608 |
| 2016-01-14 | 2016-01-12 | 6.036 | 871,904 | -22,412 | 0.18% | 5,262,807 |
| 2016-01-13 | 2016-01-11 | 5.968 | 894,316 | -13,566 | 0.18% | 5,337,434 |
| 2016-01-12 | 2016-01-08 | 6.138 | 907,882 | -5,898 | 0.19% | 5,572,330 |
| 2016-01-11 | 2016-01-07 | 6.036 | 913,780 | -8,257 | 0.19% | 5,515,571 |
| 2016-01-08 | 2016-01-06 | 6.189 | 922,037 | +4,129 | 0.19% | 5,706,109 |
| 2016-01-07 | 2016-01-05 | 6.053 | 917,908 | -7,078 | 0.19% | 5,556,051 |
| 2016-01-06 | 2016-01-04 | 6.104 | 924,986 | -10,026 | 0.19% | 5,645,943 |
| 2016-01-05 | 2015-12-31 | 6.206 | 935,012 | -3,539 | 0.19% | 5,802,259 |
| 2016-01-04 | 2015-12-29 | 6.155 | 938,551 | -4,423 | 0.19% | 5,776,481 |
| 2015-12-29 | 2015-12-24 | 6.087 | 942,974 | -1,475 | 0.19% | 5,739,750 |
| 2015-12-28 | 2015-12-22 | 6.087 | 944,449 | +1,475 | 0.19% | 5,748,728 |
| 2015-12-22 | 2015-12-18 | 6.104 | 942,974 | -3,834 | 0.19% | 5,755,738 |
| 2015-12-21 | 2015-12-17 | 5.934 | 946,808 | +2,064 | 0.19% | 5,618,609 |
| 2015-12-18 | 2015-12-16 | 6.019 | 944,744 | -5,898 | 0.19% | 5,686,451 |
| 2015-12-16 | 2015-12-14 | 5.985 | 950,642 | -18,283 | 0.19% | 5,689,715 |
| 2015-12-15 | 2015-12-11 | 6.104 | 968,925 | -14,156 | 0.20% | 5,914,138 |
| 2015-12-14 | 2015-12-10 | 6.053 | 983,081 | -2,654 | 0.20% | 5,950,539 |
| 2015-12-11 | 2015-12-09 | 6.189 | 985,735 | -15,039 | 0.20% | 6,100,309 |
| 2015-12-10 | 2015-12-08 | 6.206 | 1,000,774 | -5,014 | 0.20% | 6,210,348 |
| 2015-12-08 | 2015-12-04 | 6.324 | 1,005,788 | +4,719 | 0.21% | 6,360,835 |
| 2015-12-07 | 2015-12-03 | 6.392 | 1,001,069 | +5,013 | 0.20% | 6,398,883 |
| 2015-12-04 | 2015-12-02 | 6.392 | 996,056 | +15,040 | 0.20% | 6,366,840 |
| 2015-12-02 | 2015-11-30 | 6.307 | 981,016 | -13,271 | 0.20% | 6,187,538 |
| 2015-12-01 | 2015-11-27 | 6.273 | 994,287 | -12,385 | 0.20% | 6,237,525 |
| 2015-11-30 | 2015-11-26 | 6.273 | 1,006,672 | -16,220 | 0.21% | 6,315,221 |
| 2015-11-27 | 2015-11-25 | 6.324 | 1,022,892 | -2,359 | 0.21% | 6,469,004 |
| 2015-11-26 | 2015-11-24 | 6.324 | 1,025,251 | +13,270 | 0.21% | 6,483,923 |
| 2015-11-25 | 2015-11-23 | 6.426 | 1,011,981 | +3,244 | 0.21% | 6,502,950 |
| 2015-11-24 | 2015-11-20 | 6.511 | 1,008,737 | +10,617 | 0.21% | 6,567,620 |
| 2015-11-23 | 2015-11-19 | 6.511 | 998,120 | +14,450 | 0.20% | 6,498,495 |
| 2015-11-20 | 2015-11-18 | 6.579 | 983,670 | +884 | 0.20% | 6,471,128 |
| 2015-11-19 | 2015-11-17 | 6.409 | 982,786 | +3,539 | 0.20% | 6,298,680 |
| 2015-11-18 | 2015-11-16 | 6.375 | 979,247 | +111,658 | 0.20% | 6,242,793 |
| 2015-06-30 | 2015-06-26 | 9.151 | 867,589 | +81,520 | 0.18% | 7,939,163 |
| 2015-05-28 | 2015-05-26 | 9.469 | 786,069 | -53,438 | 0.18% | 7,443,257 |
| 2015-05-07 | 2015-05-05 | 9.357 | 839,507 | -53,438 | 0.19% | 7,854,999 |
| 2015-05-05 | 2015-04-30 | 9.825 | 892,945 | -53,438 | 0.20% | 8,772,752 |
| 2015-04-29 | 2015-04-27 | 9.338 | 946,383 | -13,626 | 0.21% | 8,837,294 |
| 2015-03-30 | 2015-03-26 | 7.485 | 960,009 | +267,189 | 0.22% | 7,185,999 |
| 2015-03-26 | 2015-03-24 | 7.111 | 692,820 | +53,437 | 0.16% | 4,926,697 |
| 2015-02-06 | 2015-02-04 | 6.643 | 639,383 | -35,001 | 0.14% | 4,247,577 |
| 2014-09-04 | 2014-09-02 | 7.560 | 674,384 | +67,866 | 0.15% | 5,098,477 |
| 2014-06-30 | 2014-06-26 | 9.136 | 606,518 | +54,927 | 0.14% | 5,541,217 |
| 2014-05-26 | 2014-05-22 | 8.437 | 551,591 | -10,935 | 0.14% | 4,653,498 |
| 2014-05-22 | 2014-05-20 | 8.539 | 562,526 | -1,215 | 0.14% | 4,803,626 |
| 2014-04-11 | 2014-04-09 | 9.074 | 563,741 | -31,589 | 0.14% | 5,115,601 |
| 2014-01-17 | 2014-01-15 | 9.671 | 595,330 | -6,075 | 0.15% | 5,757,502 |
| 2014-01-16 | 2014-01-14 | 9.157 | 601,405 | -6,074 | 0.15% | 5,506,879 |
| 2013-12-23 | 2013-12-19 | 8.971 | 607,479 | -12,150 | 0.15% | 5,449,997 |
| 2013-12-20 | 2013-12-18 | 8.951 | 619,629 | +48,598 | 0.15% | 5,546,250 |
| 2013-12-19 | 2013-12-17 | 9.568 | 571,031 | +36,449 | 0.14% | 5,463,754 |
| 2013-12-16 | 2013-12-12 | 10.124 | 534,582 | 0.13% | 5,412,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy