History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.860 | 14,500 | +0 | 0.00% | 41,470 |
| 2025-10-13 | 2025-10-09 | 2.850 | 14,500 | +0 | 0.00% | 41,325 |
| 2025-10-10 | 2025-10-08 | 2.800 | 14,500 | +0 | 0.00% | 40,600 |
| 2025-10-09 | 2025-10-06 | 2.790 | 14,500 | +0 | 0.00% | 40,455 |
| 2025-10-08 | 2025-10-03 | 2.800 | 14,500 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 2.760 | 14,500 | +0 | 0.00% | 40,020 |
| 2025-10-03 | 2025-09-30 | 2.810 | 14,500 | +0 | 0.00% | 40,745 |
| 2025-10-02 | 2025-09-29 | 2.830 | 14,500 | +0 | 0.00% | 41,035 |
| 2025-09-30 | 2025-09-26 | 2.790 | 14,500 | +0 | 0.00% | 40,455 |
| 2025-09-29 | 2025-09-25 | 2.720 | 14,500 | +0 | 0.00% | 39,440 |
| 2025-09-26 | 2025-09-24 | 2.720 | 14,500 | +0 | 0.00% | 39,440 |
| 2025-09-25 | 2025-09-23 | 2.700 | 14,500 | +0 | 0.00% | 39,150 |
| 2025-09-24 | 2025-09-22 | 2.690 | 14,500 | +0 | 0.00% | 39,005 |
| 2025-09-23 | 2025-09-19 | 2.570 | 14,500 | +0 | 0.00% | 37,265 |
| 2025-09-22 | 2025-09-18 | 2.570 | 14,500 | +0 | 0.00% | 37,265 |
| 2025-09-19 | 2025-09-17 | 2.560 | 14,500 | +0 | 0.00% | 37,120 |
| 2025-09-18 | 2025-09-16 | 2.520 | 14,500 | +0 | 0.00% | 36,540 |
| 2025-09-17 | 2025-09-15 | 2.500 | 14,500 | +0 | 0.00% | 36,250 |
| 2025-09-16 | 2025-09-12 | 2.480 | 14,500 | +0 | 0.00% | 35,960 |
| 2025-09-15 | 2025-09-11 | 2.460 | 14,500 | +0 | 0.00% | 35,670 |
| 2025-09-12 | 2025-09-10 | 2.440 | 14,500 | +0 | 0.00% | 35,380 |
| 2025-09-11 | 2025-09-09 | 2.370 | 14,500 | +0 | 0.00% | 34,365 |
| 2025-09-10 | 2025-09-08 | 2.360 | 14,500 | +0 | 0.00% | 34,220 |
| 2025-09-09 | 2025-09-05 | 2.340 | 14,500 | +0 | 0.00% | 33,930 |
| 2025-09-08 | 2025-09-04 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2025-09-05 | 2025-09-03 | 2.330 | 14,500 | +0 | 0.00% | 33,785 |
| 2025-09-04 | 2025-09-02 | 2.350 | 14,500 | +0 | 0.00% | 34,075 |
| 2025-09-03 | 2025-09-01 | 2.340 | 14,500 | +0 | 0.00% | 33,930 |
| 2025-09-02 | 2025-08-29 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2025-09-01 | 2025-08-28 | 2.230 | 14,500 | +0 | 0.00% | 32,335 |
| 2025-08-29 | 2025-08-27 | 2.250 | 14,500 | +0 | 0.00% | 32,625 |
| 2025-08-28 | 2025-08-26 | 2.260 | 14,500 | +0 | 0.00% | 32,770 |
| 2025-08-27 | 2025-08-25 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2025-08-26 | 2025-08-22 | 2.220 | 14,500 | +0 | 0.00% | 32,190 |
| 2025-08-25 | 2025-08-21 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2025-08-22 | 2025-08-20 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2025-08-21 | 2025-08-19 | 2.250 | 14,500 | +0 | 0.00% | 32,625 |
| 2025-08-20 | 2025-08-18 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2025-08-19 | 2025-08-15 | 2.260 | 14,500 | +0 | 0.00% | 32,770 |
| 2025-08-18 | 2025-08-14 | 2.260 | 14,500 | +0 | 0.00% | 32,770 |
| 2025-08-15 | 2025-08-13 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2025-08-14 | 2025-08-12 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2025-08-13 | 2025-08-11 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2025-08-12 | 2025-08-08 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2025-08-11 | 2025-08-07 | 2.240 | 14,500 | +0 | 0.00% | 32,480 |
| 2025-08-08 | 2025-08-06 | 2.260 | 14,500 | +0 | 0.00% | 32,770 |
| 2025-08-07 | 2025-08-05 | 2.260 | 14,500 | +0 | 0.00% | 32,770 |
| 2025-08-06 | 2025-08-04 | 2.230 | 14,500 | +0 | 0.00% | 32,335 |
| 2025-08-05 | 2025-08-01 | 2.220 | 14,500 | +0 | 0.00% | 32,190 |
| 2025-08-04 | 2025-07-31 | 2.200 | 14,500 | +0 | 0.00% | 31,900 |
| 2025-08-01 | 2025-07-30 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2025-07-31 | 2025-07-29 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2025-07-30 | 2025-07-28 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2025-07-29 | 2025-07-25 | 2.310 | 14,500 | +0 | 0.00% | 33,495 |
| 2025-07-28 | 2025-07-24 | 2.310 | 14,500 | +0 | 0.00% | 33,495 |
| 2025-07-25 | 2025-07-23 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2025-07-24 | 2025-07-22 | 2.310 | 14,500 | +0 | 0.00% | 33,495 |
| 2025-07-23 | 2025-07-21 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2025-07-22 | 2025-07-18 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2025-07-21 | 2025-07-17 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2025-07-18 | 2025-07-16 | 2.270 | 14,500 | +0 | 0.00% | 32,915 |
| 2025-07-17 | 2025-07-15 | 2.260 | 14,500 | +0 | 0.00% | 32,770 |
| 2025-07-16 | 2025-07-14 | 2.300 | 14,500 | +0 | 0.00% | 33,350 |
| 2025-07-15 | 2025-07-11 | 2.290 | 14,500 | +0 | 0.00% | 33,205 |
| 2025-07-14 | 2025-07-10 | 2.280 | 14,500 | +0 | 0.00% | 33,060 |
| 2025-07-11 | 2025-07-09 | 2.457 | 14,500 | +0 | 0.00% | 35,625 |
| 2025-07-10 | 2025-07-08 | 2.447 | 14,500 | +572 | 0.00% | 35,474 |
| 2025-07-09 | 2025-07-07 | 2.426 | 13,928 | +0 | 0.00% | 33,785 |
| 2025-07-08 | 2025-07-04 | 2.415 | 13,928 | +0 | 0.00% | 33,640 |
| 2025-07-07 | 2025-07-03 | 2.436 | 13,928 | +0 | 0.00% | 33,930 |
| 2025-07-04 | 2025-07-02 | 2.436 | 13,928 | +0 | 0.00% | 33,930 |
| 2025-07-03 | 2025-06-30 | 2.426 | 13,928 | +0 | 0.00% | 33,785 |
| 2025-07-02 | 2025-06-27 | 2.415 | 13,928 | +0 | 0.00% | 33,640 |
| 2025-06-30 | 2025-06-26 | 2.384 | 13,928 | +0 | 0.00% | 33,205 |
| 2025-06-27 | 2025-06-25 | 2.332 | 13,928 | +0 | 0.00% | 32,480 |
| 2025-06-26 | 2025-06-24 | 2.322 | 13,928 | +0 | 0.00% | 32,335 |
| 2025-06-25 | 2025-06-23 | 2.322 | 13,928 | +0 | 0.00% | 32,335 |
| 2025-06-24 | 2025-06-20 | 2.280 | 13,928 | +0 | 0.00% | 31,755 |
| 2025-06-23 | 2025-06-19 | 2.270 | 13,928 | +0 | 0.00% | 31,610 |
| 2025-06-20 | 2025-06-18 | 2.363 | 13,928 | +0 | 0.00% | 32,915 |
| 2025-06-19 | 2025-06-17 | 2.384 | 13,928 | +0 | 0.00% | 33,205 |
| 2025-06-18 | 2025-06-16 | 2.384 | 13,928 | +0 | 0.00% | 33,205 |
| 2025-06-17 | 2025-06-13 | 2.374 | 13,928 | +0 | 0.00% | 33,060 |
| 2025-06-16 | 2025-06-12 | 2.384 | 13,928 | +0 | 0.00% | 33,205 |
| 2025-06-13 | 2025-06-11 | 2.394 | 13,928 | +0 | 0.00% | 33,350 |
| 2025-06-12 | 2025-06-10 | 2.384 | 13,928 | +0 | 0.00% | 33,205 |
| 2025-06-11 | 2025-06-09 | 2.342 | 13,928 | +0 | 0.00% | 32,625 |
| 2025-06-10 | 2025-06-06 | 2.301 | 13,928 | +0 | 0.00% | 32,045 |
| 2025-06-09 | 2025-06-05 | 2.259 | 13,928 | +0 | 0.00% | 31,465 |
| 2025-06-06 | 2025-06-04 | 2.249 | 13,928 | -35,540 | 0.00% | 31,320 |
| 2024-07-09 | 2024-07-05 | 2.085 | 49,468 | +2,297 | 0.01% | 103,155 |
| 2024-02-28 | 2024-02-26 | 1.627 | 47,171 | -7,328 | 0.01% | 76,735 |
| 2024-02-21 | 2024-02-19 | 1.561 | 54,499 | +7,328 | 0.01% | 85,086 |
| 2023-07-11 | 2023-07-07 | 1.540 | 47,171 | +2,698 | 0.01% | 72,651 |
| 2022-07-11 | 2022-07-07 | 1.458 | 44,473 | +2,453 | 0.01% | 64,863 |
| 2021-07-05 | 2021-06-30 | 1.768 | 42,020 | +2,413 | 0.01% | 74,306 |
| 2021-04-29 | 2021-04-27 | 1.742 | 39,607 | +28,455 | 0.01% | 69,009 |
| 2020-06-16 | 2020-06-12 | 1.786 | 11,152 | +841 | 0.00% | 19,917 |
| 2020-06-11 | 2020-06-09 | 1.842 | 10,311 | -1,422 | 0.00% | 18,995 |
| 2020-01-30 | 2020-01-24 | 1.997 | 11,733 | -1,067 | 0.00% | 23,430 |
| 2019-06-27 | 2019-06-25 | 2.352 | 12,800 | +709 | 0.00% | 30,107 |
| 2019-01-07 | 2019-01-03 | 2.546 | 12,091 | -2,351 | 0.00% | 30,780 |
| 2018-06-28 | 2018-06-26 | 3.038 | 14,442 | +573 | 0.00% | 43,882 |
| 2018-01-09 | 2018-01-05 | 4.108 | 13,869 | -4,515 | 0.00% | 56,976 |
| 2018-01-03 | 2017-12-29 | 4.186 | 18,384 | +411 | 0.00% | 76,961 |
| 2017-12-11 | 2017-12-07 | 4.123 | 17,973 | +4,414 | 0.00% | 74,100 |
| 2017-10-24 | 2017-10-20 | 4.392 | 13,559 | -7,567 | 0.00% | 59,557 |
| 2017-10-16 | 2017-10-12 | 4.250 | 21,126 | -946 | 0.00% | 89,779 |
| 2017-09-28 | 2017-09-26 | 4.234 | 22,072 | -12,613 | 0.00% | 93,450 |
| 2017-09-27 | 2017-09-25 | 4.123 | 34,685 | -6,306 | 0.01% | 143,001 |
| 2017-09-15 | 2017-09-13 | 4.488 | 40,991 | +7,568 | 0.01% | 183,950 |
| 2017-09-14 | 2017-09-12 | 4.567 | 33,423 | +12,612 | 0.01% | 152,638 |
| 2017-09-13 | 2017-09-11 | 4.567 | 20,811 | -7,567 | 0.00% | 95,041 |
| 2017-09-07 | 2017-09-05 | 4.456 | 28,378 | +7,567 | 0.01% | 126,448 |
| 2017-09-06 | 2017-09-04 | 4.694 | 20,811 | -6,306 | 0.00% | 97,681 |
| 2017-09-05 | 2017-09-01 | 4.567 | 27,117 | +6,306 | 0.01% | 123,839 |
| 2017-09-04 | 2017-08-31 | 4.583 | 20,811 | -112,252 | 0.00% | 95,371 |
| 2017-09-01 | 2017-08-30 | 4.757 | 133,063 | +113,198 | 0.03% | 632,999 |
| 2017-08-29 | 2017-08-25 | 4.186 | 19,865 | -21,441 | 0.00% | 83,160 |
| 2017-08-28 | 2017-08-24 | 4.218 | 41,306 | -12,613 | 0.01% | 174,228 |
| 2017-08-18 | 2017-08-16 | 4.044 | 53,919 | +40,360 | 0.01% | 218,025 |
| 2017-07-28 | 2017-07-26 | 3.980 | 13,559 | -26,486 | 0.00% | 53,967 |
| 2017-07-19 | 2017-07-17 | 4.044 | 40,045 | +6,306 | 0.01% | 161,925 |
| 2017-07-18 | 2017-07-14 | 4.012 | 33,739 | +3,153 | 0.01% | 135,356 |
| 2017-07-06 | 2017-07-04 | 4.313 | 30,586 | +4,415 | 0.01% | 131,922 |
| 2017-06-27 | 2017-06-23 | 3.933 | 26,171 | -13,243 | 0.01% | 102,919 |
| 2017-06-22 | 2017-06-20 | 4.028 | 39,414 | +12,612 | 0.01% | 158,748 |
| 2017-06-20 | 2017-06-16 | 4.155 | 26,802 | -6,306 | 0.01% | 111,351 |
| 2017-06-13 | 2017-06-09 | 3.964 | 33,108 | +6,306 | 0.01% | 131,249 |
| 2017-06-07 | 2017-06-05 | 3.901 | 26,802 | -11,982 | 0.01% | 104,551 |
| 2017-05-08 | 2017-05-04 | 3.504 | 38,784 | +9,460 | 0.01% | 135,916 |
| 2017-04-20 | 2017-04-18 | 3.615 | 29,324 | +6,306 | 0.01% | 106,019 |
| 2017-04-18 | 2017-04-12 | 3.901 | 23,018 | -12,613 | 0.00% | 89,790 |
| 2017-04-12 | 2017-04-10 | 3.837 | 35,631 | -15,765 | 0.01% | 136,731 |
| 2017-04-06 | 2017-04-03 | 3.584 | 51,396 | +37,837 | 0.01% | 184,188 |
| 2017-03-29 | 2017-03-27 | 3.504 | 13,559 | -8,198 | 0.00% | 47,516 |
| 2017-03-22 | 2017-03-20 | 3.108 | 21,757 | -6,306 | 0.00% | 67,621 |
| 2017-03-08 | 2017-03-06 | 3.235 | 28,063 | +6,306 | 0.01% | 90,780 |
| 2017-03-02 | 2017-02-28 | 3.060 | 21,757 | -1,892 | 0.00% | 66,586 |
| 2017-02-23 | 2017-02-21 | 2.997 | 23,649 | -3,153 | 0.00% | 70,876 |
| 2017-02-22 | 2017-02-20 | 3.013 | 26,802 | -75,045 | 0.01% | 80,750 |
| 2017-02-21 | 2017-02-17 | 2.965 | 101,847 | -22,703 | 0.02% | 302,005 |
| 2017-02-20 | 2017-02-16 | 3.060 | 124,550 | -143,153 | 0.02% | 381,176 |
| 2017-02-15 | 2017-02-13 | 3.060 | 267,703 | +3,153 | 0.05% | 819,285 |
| 2017-02-13 | 2017-02-09 | 2.981 | 264,550 | +1,892 | 0.05% | 788,660 |
| 2017-02-08 | 2017-02-06 | 2.902 | 262,658 | -315 | 0.05% | 762,195 |
| 2016-12-13 | 2016-12-09 | 2.981 | 262,973 | -12,613 | 0.05% | 783,959 |
| 2016-10-18 | 2016-10-14 | 3.140 | 275,586 | -24,279 | 0.05% | 865,260 |
| 2016-10-17 | 2016-10-13 | 3.092 | 299,865 | +7,567 | 0.06% | 927,224 |
| 2016-10-14 | 2016-10-12 | 3.171 | 292,298 | +12,613 | 0.06% | 927,001 |
| 2016-10-13 | 2016-10-11 | 3.235 | 279,685 | -7,252 | 0.05% | 904,740 |
| 2016-10-12 | 2016-10-07 | 3.346 | 286,937 | -18,289 | 0.05% | 960,049 |
| 2016-10-11 | 2016-10-06 | 3.330 | 305,226 | +17,973 | 0.06% | 1,016,401 |
| 2016-10-07 | 2016-10-05 | 3.124 | 287,253 | +124,235 | 0.05% | 897,336 |
| 2016-10-06 | 2016-10-04 | 3.171 | 163,018 | +142,838 | 0.03% | 516,999 |
| 2016-10-04 | 2016-09-30 | 3.013 | 20,180 | -18,919 | 0.00% | 60,799 |
| 2016-10-03 | 2016-09-29 | 3.171 | 39,099 | +18,919 | 0.01% | 124,000 |
| 2016-09-02 | 2016-08-31 | 2.823 | 20,180 | -12,613 | 0.00% | 56,959 |
| 2016-08-31 | 2016-08-29 | 2.807 | 32,793 | +12,613 | 0.01% | 92,040 |
| 2016-07-07 | 2016-07-05 | 4.646 | 20,180 | +1,307 | 0.00% | 93,750 |
| 2016-05-17 | 2016-05-13 | 5.019 | 18,873 | -17,105 | 0.00% | 94,718 |
| 2016-05-05 | 2016-05-03 | 4.900 | 35,978 | -9,436 | 0.01% | 176,292 |
| 2016-04-25 | 2016-04-21 | 5.087 | 45,414 | -11,796 | 0.01% | 230,999 |
| 2016-04-18 | 2016-04-14 | 5.087 | 57,210 | -4,424 | 0.01% | 290,999 |
| 2016-04-15 | 2016-04-13 | 5.137 | 61,634 | -2,949 | 0.01% | 316,637 |
| 2016-04-05 | 2016-03-31 | 5.087 | 64,583 | -29,489 | 0.01% | 328,502 |
| 2016-03-31 | 2016-03-29 | 4.968 | 94,072 | -5,898 | 0.02% | 467,333 |
| 2016-03-30 | 2016-03-24 | 5.087 | 99,970 | +5,898 | 0.02% | 508,499 |
| 2016-02-18 | 2016-02-16 | 5.663 | 94,072 | +4,718 | 0.02% | 532,728 |
| 2016-01-06 | 2016-01-04 | 6.104 | 89,354 | -5,898 | 0.02% | 545,400 |
| 2015-12-29 | 2015-12-24 | 6.087 | 95,252 | +7,078 | 0.02% | 579,786 |
| 2015-12-18 | 2015-12-16 | 6.019 | 88,174 | -5,898 | 0.02% | 530,723 |
| 2015-11-26 | 2015-11-24 | 6.324 | 94,072 | +11,796 | 0.02% | 594,933 |
| 2015-11-25 | 2015-11-23 | 6.426 | 82,276 | +8,847 | 0.02% | 528,702 |
| 2015-11-20 | 2015-11-18 | 6.579 | 73,429 | -8,847 | 0.02% | 483,057 |
| 2015-11-18 | 2015-11-16 | 6.375 | 82,276 | +5,898 | 0.02% | 524,517 |
| 2015-11-06 | 2015-11-04 | 6.256 | 76,378 | -3,244 | 0.02% | 477,852 |
| 2015-10-28 | 2015-10-26 | 6.392 | 79,622 | -8,847 | 0.02% | 508,948 |
| 2015-10-15 | 2015-10-13 | 6.426 | 88,469 | +5,898 | 0.02% | 568,498 |
| 2015-10-08 | 2015-10-06 | 6.189 | 82,571 | +5,898 | 0.02% | 510,998 |
| 2015-10-07 | 2015-10-05 | 6.426 | 76,673 | -5,898 | 0.02% | 492,698 |
| 2015-09-18 | 2015-09-16 | 6.358 | 82,571 | -2,654 | 0.02% | 524,998 |
| 2015-09-15 | 2015-09-11 | 6.256 | 85,225 | +6,782 | 0.02% | 533,203 |
| 2015-09-11 | 2015-09-09 | 6.307 | 78,443 | +5,014 | 0.02% | 494,762 |
| 2015-09-10 | 2015-09-08 | 6.155 | 73,429 | +5,897 | 0.02% | 451,932 |
| 2015-08-31 | 2015-08-27 | 6.358 | 67,532 | -5,897 | 0.01% | 429,378 |
| 2015-08-21 | 2015-08-19 | 6.629 | 73,429 | +2,948 | 0.02% | 486,792 |
| 2015-08-20 | 2015-08-18 | 6.731 | 70,481 | +5,898 | 0.01% | 474,418 |
| 2015-08-18 | 2015-08-14 | 6.884 | 64,583 | +295 | 0.01% | 444,573 |
| 2015-08-11 | 2015-08-07 | 6.884 | 64,288 | -2,949 | 0.01% | 442,542 |
| 2015-08-10 | 2015-08-06 | 6.782 | 67,237 | -5,898 | 0.01% | 456,002 |
| 2015-08-05 | 2015-08-03 | 6.629 | 73,135 | +5,898 | 0.01% | 484,843 |
| 2015-07-28 | 2015-07-24 | 7.257 | 67,237 | +3,244 | 0.01% | 487,923 |
| 2015-07-24 | 2015-07-22 | 7.036 | 63,993 | +2,359 | 0.01% | 450,277 |
| 2015-07-23 | 2015-07-21 | 7.104 | 61,634 | +5,898 | 0.01% | 437,858 |
| 2015-07-21 | 2015-07-17 | 7.172 | 55,736 | +6,193 | 0.01% | 399,738 |
| 2015-07-20 | 2015-07-16 | 6.884 | 49,543 | +9,437 | 0.01% | 341,041 |
| 2015-07-15 | 2015-07-13 | 6.918 | 40,106 | -29,490 | 0.01% | 277,440 |
| 2015-07-13 | 2015-07-09 | 6.528 | 69,596 | -2,359 | 0.01% | 454,301 |
| 2015-07-09 | 2015-07-07 | 6.222 | 71,955 | +2,359 | 0.01% | 447,740 |
| 2015-07-03 | 2015-06-30 | 7.019 | 69,596 | +11,796 | 0.01% | 488,521 |
| 2015-06-30 | 2015-06-26 | 9.151 | 57,800 | +5,431 | 0.01% | 528,918 |
| 2015-06-15 | 2015-06-11 | 9.151 | 52,369 | -1,069 | 0.01% | 479,220 |
| 2015-06-03 | 2015-06-01 | 9.188 | 53,438 | -267 | 0.01% | 491,002 |
| 2015-06-02 | 2015-05-29 | 9.132 | 53,705 | +2,138 | 0.01% | 490,441 |
| 2015-05-26 | 2015-05-21 | 9.375 | 51,567 | +1,603 | 0.01% | 483,461 |
| 2015-05-19 | 2015-05-15 | 9.357 | 49,964 | +1,068 | 0.01% | 467,497 |
| 2015-05-18 | 2015-05-14 | 9.357 | 48,896 | -267 | 0.01% | 457,504 |
| 2015-05-13 | 2015-05-11 | 9.338 | 49,163 | +4,275 | 0.01% | 459,083 |
| 2015-05-08 | 2015-05-06 | 9.226 | 44,888 | +17,635 | 0.01% | 414,123 |
| 2015-05-07 | 2015-05-05 | 9.357 | 27,253 | +3,740 | 0.01% | 254,998 |
| 2015-05-06 | 2015-05-04 | 9.768 | 23,513 | +1,069 | 0.01% | 229,684 |
| 2015-05-05 | 2015-04-30 | 9.825 | 22,444 | -534 | 0.01% | 220,501 |
| 2015-04-30 | 2015-04-28 | 9.413 | 22,978 | +10,687 | 0.01% | 216,288 |
| 2015-04-29 | 2015-04-27 | 9.338 | 12,291 | +1,069 | 0.00% | 114,773 |
| 2015-04-24 | 2015-04-22 | 8.851 | 11,222 | +2,405 | 0.00% | 99,331 |
| 2015-04-15 | 2015-04-13 | 8.683 | 8,817 | -267 | 0.00% | 76,558 |
| 2015-04-14 | 2015-04-10 | 8.178 | 9,084 | -5,344 | 0.00% | 74,287 |
| 2015-04-09 | 2015-04-02 | 8.159 | 14,428 | -10,688 | 0.00% | 117,718 |
| 2015-04-02 | 2015-03-31 | 7.654 | 25,116 | +10,688 | 0.01% | 192,232 |
| 2015-03-26 | 2015-03-24 | 7.111 | 14,428 | +5,344 | 0.00% | 102,599 |
| 2014-11-13 | 2014-11-11 | 7.354 | 9,084 | +267 | 0.00% | 66,807 |
| 2014-09-01 | 2014-08-28 | 7.541 | 8,817 | -3,474 | 0.00% | 66,493 |
| 2014-07-29 | 2014-07-25 | 7.485 | 12,291 | -26,719 | 0.00% | 92,002 |
| 2014-07-15 | 2014-07-11 | 7.448 | 39,010 | +268 | 0.01% | 290,543 |
| 2014-07-08 | 2014-07-04 | 7.747 | 38,742 | -1,604 | 0.01% | 300,147 |
| 2014-07-03 | 2014-06-30 | 7.410 | 40,346 | +26,719 | 0.01% | 298,984 |
| 2014-06-30 | 2014-06-26 | 9.136 | 13,627 | +2,692 | 0.00% | 124,498 |
| 2014-06-24 | 2014-06-20 | 9.198 | 10,935 | -7,289 | 0.00% | 100,578 |
| 2014-06-10 | 2014-06-06 | 8.519 | 18,224 | -243 | 0.00% | 155,247 |
| 2014-01-28 | 2014-01-24 | 9.877 | 18,467 | -243 | 0.00% | 182,396 |
| 2014-01-23 | 2014-01-21 | 9.897 | 18,710 | -2,187 | 0.00% | 185,181 |
| 2014-01-21 | 2014-01-17 | 10.103 | 20,897 | -1,701 | 0.01% | 211,127 |
| 2014-01-17 | 2014-01-15 | 9.671 | 22,598 | +972 | 0.01% | 218,548 |
| 2014-01-15 | 2014-01-13 | 8.910 | 21,626 | -972 | 0.01% | 192,683 |
| 2014-01-13 | 2014-01-09 | 9.013 | 22,598 | +1,215 | 0.01% | 203,668 |
| 2014-01-07 | 2014-01-03 | 9.362 | 21,383 | +486 | 0.01% | 200,197 |
| 2013-12-27 | 2013-12-20 | 9.054 | 20,897 | -729 | 0.01% | 189,197 |
| 2013-12-20 | 2013-12-18 | 8.951 | 21,626 | +2,673 | 0.01% | 193,573 |
| 2013-12-16 | 2013-12-12 | 10.124 | 18,953 | 0.00% | 191,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy