History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.860 812,500 +0 0.10% 2,323,750
2025-10-13 2025-10-09 2.850 812,500 +0 0.10% 2,315,625
2025-10-10 2025-10-08 2.800 812,500 +0 0.10% 2,275,000
2025-10-09 2025-10-06 2.790 812,500 +0 0.10% 2,266,875
2025-10-08 2025-10-03 2.800 812,500 +0 0.10% 2,275,000
2025-10-06 2025-10-02 2.760 812,500 +0 0.10% 2,242,500
2025-10-03 2025-09-30 2.810 812,500 +0 0.10% 2,283,125
2025-10-02 2025-09-29 2.830 812,500 +0 0.10% 2,299,375
2025-09-30 2025-09-26 2.790 812,500 +0 0.10% 2,266,875
2025-09-29 2025-09-25 2.720 812,500 +0 0.10% 2,210,000
2025-09-26 2025-09-24 2.720 812,500 +0 0.10% 2,210,000
2025-09-25 2025-09-23 2.700 812,500 +0 0.10% 2,193,750
2025-09-24 2025-09-22 2.690 812,500 -1,000 0.10% 2,185,625
2025-09-19 2025-09-17 2.560 813,500 -2,000 0.10% 2,082,560
2025-09-18 2025-09-16 2.520 815,500 -1,000 0.10% 2,055,060
2025-09-17 2025-09-15 2.500 816,500 -4,000 0.10% 2,041,250
2025-09-16 2025-09-12 2.480 820,500 -6,000 0.10% 2,034,840
2025-09-15 2025-09-11 2.460 826,500 -9,000 0.10% 2,033,190
2025-09-12 2025-09-10 2.440 835,500 -12,000 0.10% 2,038,620
2025-09-10 2025-09-08 2.360 847,500 +35,000 0.10% 2,000,100
2025-08-19 2025-08-15 2.260 812,500 -2,000 0.10% 1,836,250
2025-07-10 2025-07-08 2.447 814,500 +32,130 0.10% 1,992,681
2025-06-12 2025-06-10 2.384 782,370 -1,921 0.10% 1,865,205
2025-06-06 2025-06-04 2.249 784,291 -14,409 0.10% 1,763,639
2025-05-21 2025-05-19 2.259 798,700 -19,211 0.10% 1,804,356
2025-05-06 2025-04-30 2.238 817,911 +1,921 0.10% 1,830,726
2025-04-07 2025-04-02 2.270 815,990 -97,976 0.10% 1,851,911
2024-09-30 2024-09-26 2.134 913,966 -47,067 0.11% 1,950,575
2024-08-30 2024-08-28 2.197 961,033 -12,487 0.12% 2,111,055
2024-07-09 2024-07-05 2.085 973,520 +45,213 0.12% 2,030,067
2024-06-14 2024-06-12 2.009 928,307 -18,319 0.12% 1,864,840
2024-05-24 2024-05-22 1.943 946,626 -183,188 0.12% 1,839,630
2024-04-05 2024-04-02 1.670 1,129,814 +183,188 0.15% 1,887,255
2024-02-07 2024-02-05 1.528 946,626 +44,881 0.12% 1,446,900
2023-11-03 2023-11-01 1.408 901,745 -258,753 0.12% 1,270,005
2023-10-20 2023-10-18 1.321 1,160,498 -246,847 0.15% 1,533,070
2023-10-16 2023-10-12 1.354 1,407,345 +11,908 0.19% 1,905,261
2023-10-12 2023-10-10 1.321 1,395,437 -323,328 0.18% 1,843,435
2023-09-18 2023-09-14 1.397 1,718,765 -458 0.23% 2,401,920
2023-07-11 2023-07-07 1.540 1,719,223 +98,348 0.23% 2,647,882
2023-05-30 2023-05-25 1.679 1,620,875 -8,635 0.23% 2,721,650
2023-05-23 2023-05-19 1.656 1,629,510 +863 0.23% 2,698,409
2023-05-16 2023-05-12 1.795 1,628,647 -137,303 0.23% 2,923,300
2023-05-15 2023-05-11 1.760 1,765,950 +77,719 0.25% 3,108,399
2023-05-12 2023-05-10 1.818 1,688,231 +51,812 0.24% 3,069,349
2023-05-11 2023-05-09 1.841 1,636,419 -185,662 0.23% 3,013,051
2023-05-10 2023-05-08 2.131 1,822,081 +202,933 0.25% 3,882,400
2023-05-09 2023-05-05 1.864 1,619,148 +129,532 0.23% 3,018,750
2023-05-08 2023-05-04 1.749 1,489,616 +146,803 0.21% 2,604,750
2023-05-03 2023-04-28 1.586 1,342,813 +8,635 0.19% 2,130,350
2023-04-12 2023-04-06 1.378 1,334,178 -17,271 0.19% 1,838,550
2023-03-01 2023-02-27 1.332 1,351,449 -8,203 0.19% 1,799,750
2023-02-08 2023-02-06 1.378 1,359,652 +43,177 0.19% 1,873,655
2023-02-01 2023-01-30 1.390 1,316,475 +215,886 0.18% 1,829,400
2023-01-30 2023-01-26 1.401 1,100,589 +6,045 0.15% 1,542,145
2023-01-20 2023-01-18 1.343 1,094,544 +2,591 0.15% 1,470,300
2023-01-12 2023-01-10 1.332 1,091,953 +17,271 0.15% 1,454,175
2022-12-05 2022-12-01 1.262 1,074,682 -86,355 0.15% 1,356,505
2022-10-14 2022-10-12 1.193 1,161,037 -37,132 0.16% 1,384,835
2022-07-11 2022-07-07 1.458 1,198,169 +66,081 0.17% 1,747,503
2022-07-05 2022-06-30 1.458 1,132,088 +49,771 0.17% 1,651,125
2022-06-29 2022-06-27 1.458 1,082,317 +83,224 0.16% 1,578,535
2022-05-04 2022-04-29 1.446 999,093 -32,637 0.15% 1,444,910
2022-03-30 2022-03-28 1.483 1,031,730 +81,592 0.15% 1,530,045
2022-03-11 2022-03-09 1.508 950,138 +16,318 0.14% 1,432,335
2022-03-08 2022-03-04 1.581 933,820 -16,318 0.14% 1,476,406
2022-03-07 2022-03-03 1.630 950,138 +81,592 0.14% 1,548,785
2022-02-28 2022-02-24 1.569 868,546 -8,159 0.13% 1,362,560
2022-02-16 2022-02-14 1.593 876,705 +8,159 0.13% 1,396,850
2022-01-28 2022-01-26 1.544 868,546 +8,159 0.13% 1,341,270
2021-10-22 2021-10-20 1.606 860,387 +16,319 0.13% 1,381,395
2021-08-30 2021-08-26 1.569 844,068 +10,607 0.12% 1,324,159
2021-07-28 2021-07-26 1.508 833,461 +16,318 0.12% 1,256,444
2021-07-06 2021-07-02 1.742 817,143 -40,796 0.12% 1,423,750
2021-07-05 2021-06-30 1.768 857,939 +49,256 0.13% 1,517,142
2021-06-02 2021-05-31 1.729 808,683 -3,845 0.13% 1,398,495
2021-05-13 2021-05-11 1.755 812,528 -23,073 0.13% 1,426,274
2021-04-23 2021-04-21 1.768 835,601 -23,457 0.13% 1,477,640
2021-04-22 2021-04-20 1.768 859,058 -53,450 0.13% 1,519,121
2021-04-19 2021-04-15 1.755 912,508 +7,690 0.14% 1,601,774
2021-04-15 2021-04-13 1.742 904,818 +76,908 0.14% 1,576,511
2021-03-26 2021-03-24 1.820 827,910 +14,612 0.13% 1,507,100
2021-03-23 2021-03-19 1.872 813,298 +33,840 0.13% 1,522,801
2021-03-22 2021-03-18 1.924 779,458 +73,062 0.12% 1,499,980
2021-03-17 2021-03-15 1.807 706,396 +23,072 0.11% 1,276,715
2021-02-18 2021-02-16 1.742 683,324 -7,691 0.11% 1,190,590
2021-01-25 2021-01-21 1.781 691,015 +78,446 0.11% 1,230,946
2021-01-22 2021-01-20 1.807 612,569 +69,986 0.10% 1,107,135
2021-01-08 2021-01-06 1.703 542,583 -3,845 0.09% 924,205
2020-12-23 2020-12-21 1.703 546,428 +3,845 0.09% 930,755
2020-12-01 2020-11-27 1.742 542,583 -11,536 0.09% 945,370
2020-11-30 2020-11-26 1.716 554,119 -11,536 0.09% 951,060
2020-11-25 2020-11-23 1.742 565,655 +11,536 0.09% 985,570
2020-11-12 2020-11-10 1.729 554,119 -37,300 0.09% 958,265
2020-11-11 2020-11-09 1.729 591,419 +37,300 0.09% 1,022,770
2020-11-05 2020-11-03 1.638 554,119 -15,382 0.09% 907,830
2020-09-02 2020-08-31 1.612 569,501 -9,228 0.09% 918,221
2020-08-26 2020-08-24 1.690 578,729 -7,691 0.09% 978,249
2020-07-14 2020-07-10 1.664 586,420 +7,691 0.09% 976,000
2020-07-13 2020-07-09 1.716 578,729 +9,228 0.09% 993,299
2020-07-06 2020-07-02 1.586 569,501 -15,381 0.09% 903,411
2020-06-16 2020-06-12 1.786 584,882 +44,096 0.09% 1,044,589
2020-06-09 2020-06-05 1.800 540,786 +2,133 0.09% 973,439
2020-04-03 2020-04-01 1.702 538,653 +35,554 0.09% 916,575
2020-02-19 2020-02-17 1.969 503,099 -68,620 0.09% 990,501
2020-02-17 2020-02-13 1.969 571,719 -2,133 0.10% 1,125,600
2020-01-30 2020-01-24 1.997 573,852 -711 0.10% 1,145,939
2019-11-04 2019-10-31 2.053 574,563 -25,600 0.10% 1,179,679
2019-09-06 2019-09-04 2.123 600,163 -10,666 0.10% 1,274,441
2019-06-27 2019-06-25 2.352 610,829 +33,813 0.10% 1,436,753
2019-04-16 2019-04-12 2.680 577,016 -13,434 0.10% 1,546,200
2019-03-27 2019-03-25 2.918 590,450 -6,718 0.11% 1,722,839
2019-03-26 2019-03-22 2.948 597,168 -12,091 0.11% 1,760,221
2019-03-25 2019-03-21 2.858 609,259 -4,702 0.11% 1,741,440
2019-03-22 2019-03-20 2.814 613,961 +10,076 0.11% 1,727,460
2019-03-19 2019-03-15 2.799 603,885 +13,435 0.11% 1,690,120
2019-03-12 2019-03-08 2.784 590,450 -13,435 0.11% 1,643,729
2019-03-11 2019-03-07 2.903 603,885 +13,435 0.11% 1,753,050
2019-02-15 2019-02-13 2.695 590,450 -10,076 0.11% 1,590,989
2019-01-31 2019-01-29 2.620 600,526 +10,076 0.11% 1,573,439
2019-01-23 2019-01-21 2.620 590,450 -3,359 0.11% 1,547,039
2019-01-21 2019-01-17 2.590 593,809 -9,740 0.11% 1,538,160
2019-01-08 2019-01-04 2.605 603,549 -10,076 0.11% 1,572,374
2019-01-02 2018-12-27 2.486 613,625 -8,733 0.11% 1,525,545
2018-11-21 2018-11-19 2.680 622,358 -14,778 0.11% 1,667,701
2018-11-02 2018-10-31 2.531 637,136 +13,435 0.11% 1,612,451
2018-08-17 2018-08-15 2.620 623,701 -33,587 0.11% 1,634,160
2018-08-16 2018-08-14 2.605 657,288 -33,586 0.12% 1,712,376
2018-08-07 2018-08-03 2.695 690,874 -32,915 0.12% 1,861,585
2018-07-27 2018-07-25 2.903 723,789 +33,587 0.13% 2,101,125
2018-07-26 2018-07-24 2.903 690,202 +33,586 0.12% 2,003,624
2018-07-20 2018-07-18 2.769 656,616 -672 0.12% 1,818,150
2018-06-28 2018-06-26 3.038 657,288 +26,097 0.12% 1,997,156
2018-06-21 2018-06-19 3.100 631,191 +3,870 0.12% 1,957,000
2018-05-28 2018-05-24 3.349 627,321 +9,031 0.12% 2,100,602
2018-05-25 2018-05-23 3.380 618,290 -6,450 0.12% 2,089,531
2018-05-24 2018-05-21 3.349 624,740 +6,450 0.12% 2,091,959
2018-05-23 2018-05-18 3.318 618,290 -1,935 0.12% 2,051,191
2018-04-25 2018-04-23 3.271 620,225 +6,128 0.12% 2,028,765
2018-04-24 2018-04-20 3.287 614,097 -645 0.11% 2,018,241
2018-04-19 2018-04-17 3.364 614,742 -2,903 0.11% 2,068,011
2018-03-22 2018-03-20 3.519 617,645 +9,676 0.12% 2,173,526
2018-03-21 2018-03-19 3.550 607,969 +9,676 0.11% 2,158,326
2018-03-20 2018-03-16 3.581 598,293 +9,676 0.11% 2,142,526
2018-03-16 2018-03-14 3.612 588,617 +1,935 0.11% 2,126,125
2018-03-14 2018-03-12 3.690 586,682 +9,676 0.11% 2,164,611
2018-03-13 2018-03-09 3.752 577,006 +10,644 0.11% 2,164,691
2018-03-09 2018-03-07 3.566 566,362 +9,676 0.11% 2,019,399
2018-02-08 2018-02-06 3.581 556,686 -12,257 0.10% 1,993,528
2018-02-07 2018-02-05 3.860 568,943 -6,450 0.11% 2,196,181
2018-02-06 2018-02-02 3.938 575,393 -19,352 0.11% 2,265,679
2018-02-01 2018-01-30 4.015 594,745 -8,386 0.11% 2,387,980
2018-01-31 2018-01-29 4.108 603,131 +645 0.11% 2,477,751
2018-01-29 2018-01-25 4.217 602,486 -8,063 0.11% 2,540,481
2018-01-26 2018-01-24 4.186 610,549 +20,964 0.11% 2,555,550
2018-01-23 2018-01-19 4.155 589,585 -64,505 0.11% 2,449,522
2018-01-22 2018-01-18 4.139 654,090 -46,767 0.12% 2,707,378
2018-01-17 2018-01-15 4.108 700,857 -28,383 0.13% 2,879,224
2018-01-10 2018-01-08 4.170 729,240 +1,290 0.14% 3,041,045
2018-01-09 2018-01-05 4.108 727,950 -19,352 0.14% 2,990,526
2018-01-03 2017-12-29 4.186 747,302 +35,634 0.14% 3,128,416
2018-01-02 2017-12-28 4.155 711,668 -6,306 0.14% 2,956,672
2017-12-29 2017-12-27 4.155 717,974 +6,306 0.14% 2,982,871
2017-12-28 2017-12-22 4.155 711,668 -63,063 0.14% 2,956,672
2017-12-18 2017-12-14 4.234 774,731 -1,261 0.15% 3,280,096
2017-12-08 2017-12-06 4.250 775,992 -3,784 0.15% 3,297,740
2017-12-07 2017-12-05 4.345 779,776 -94,594 0.15% 3,388,011
2017-11-29 2017-11-27 4.392 874,370 +6,306 0.17% 3,840,603
2017-11-27 2017-11-23 4.297 868,064 -44,144 0.17% 3,730,314
2017-11-23 2017-11-21 4.155 912,208 -44,145 0.17% 3,789,829
2017-11-21 2017-11-17 4.170 956,353 +631 0.18% 3,988,397
2017-11-20 2017-11-16 4.218 955,722 +12,613 0.18% 4,031,230
2017-11-13 2017-11-09 4.139 943,109 -12,613 0.18% 3,903,254
2017-11-10 2017-11-08 4.155 955,722 -946 0.18% 3,970,610
2017-11-09 2017-11-07 4.107 956,668 +315 0.18% 3,929,031
2017-11-08 2017-11-06 4.044 956,353 +18,919 0.18% 3,867,077
2017-11-07 2017-11-03 4.170 937,434 -12,612 0.18% 3,909,497
2017-11-06 2017-11-02 4.202 950,046 -12,613 0.18% 3,992,224
2017-11-02 2017-10-31 4.218 962,659 -63,063 0.18% 4,060,491
2017-11-01 2017-10-30 4.250 1,025,722 +43,198 0.20% 4,359,020
2017-10-31 2017-10-27 4.392 982,524 -6,306 0.19% 4,315,661
2017-10-27 2017-10-25 4.250 988,830 -16,396 0.19% 4,202,240
2017-10-26 2017-10-24 4.250 1,005,226 -24,910 0.19% 4,271,918
2017-10-25 2017-10-23 4.377 1,030,136 -18,919 0.20% 4,508,458
2017-10-24 2017-10-20 4.392 1,049,055 -23,649 0.20% 4,607,893
2017-10-23 2017-10-19 4.266 1,072,704 +946 0.20% 4,575,690
2017-10-18 2017-10-16 4.392 1,071,758 -6,306 0.20% 4,707,615
2017-10-13 2017-10-11 4.218 1,078,064 -11,352 0.21% 4,547,268
2017-10-12 2017-10-10 4.297 1,089,416 +11,352 0.21% 4,681,526
2017-09-28 2017-09-26 4.234 1,078,064 -12,613 0.21% 4,564,363
2017-09-27 2017-09-25 4.123 1,090,677 -11,982 0.21% 4,496,700
2017-09-25 2017-09-21 4.440 1,102,659 -11,351 0.21% 4,895,800
2017-09-22 2017-09-20 4.361 1,114,010 -80,091 0.21% 4,857,873
2017-09-21 2017-09-19 4.440 1,194,101 +11,352 0.23% 5,301,802
2017-09-20 2017-09-18 4.456 1,182,749 -113,514 0.23% 5,270,154
2017-09-19 2017-09-15 4.551 1,296,263 -25,225 0.25% 5,899,286
2017-09-18 2017-09-14 4.488 1,321,488 +31,531 0.25% 5,930,265
2017-09-14 2017-09-12 4.567 1,289,957 -16,711 0.25% 5,891,042
2017-09-13 2017-09-11 4.567 1,306,668 +7,883 0.25% 5,967,359
2017-09-12 2017-09-08 4.456 1,298,785 +946 0.25% 5,787,193
2017-09-11 2017-09-07 4.519 1,297,839 -92,703 0.25% 5,865,298
2017-09-08 2017-09-06 4.519 1,390,542 -25,856 0.27% 6,284,249
2017-09-07 2017-09-05 4.456 1,416,398 -15,451 0.27% 6,311,259
2017-09-06 2017-09-04 4.694 1,431,849 -82,297 0.27% 6,720,682
2017-09-05 2017-09-01 4.567 1,514,146 -224,189 0.29% 6,914,880
2017-09-04 2017-08-31 4.583 1,738,335 +36,891 0.33% 7,966,283
2017-09-01 2017-08-30 4.757 1,701,444 +244,370 0.33% 8,094,002
2017-08-31 2017-08-29 4.107 1,457,074 +18,919 0.28% 5,984,196
2017-08-30 2017-08-28 4.250 1,438,155 +49,189 0.27% 6,111,740
2017-08-29 2017-08-25 4.186 1,388,966 +6,307 0.27% 5,814,601
2017-08-28 2017-08-24 4.218 1,382,659 -6,307 0.26% 5,832,049
2017-08-25 2017-08-22 4.297 1,388,966 +6,622 0.27% 5,968,776
2017-08-24 2017-08-21 4.155 1,382,344 +134,009 0.26% 5,743,040
2017-08-22 2017-08-18 3.964 1,248,335 -6,621 0.24% 4,948,751
2017-08-17 2017-08-15 4.139 1,254,956 +18,918 0.24% 5,193,898
2017-08-10 2017-08-08 4.075 1,236,038 -12,612 0.24% 5,037,202
2017-08-08 2017-08-04 3.980 1,248,650 +6,306 0.24% 4,969,799
2017-07-31 2017-07-27 3.964 1,242,344 +25,225 0.24% 4,925,001
2017-07-27 2017-07-25 4.028 1,217,119 +10,721 0.23% 4,902,202
2017-07-26 2017-07-24 4.075 1,206,398 +9,144 0.23% 4,916,411
2017-07-25 2017-07-21 4.044 1,197,254 +6,622 0.23% 4,841,176
2017-07-24 2017-07-20 4.028 1,190,632 -11,351 0.23% 4,795,520
2017-07-21 2017-07-19 4.044 1,201,983 +11,351 0.23% 4,860,298
2017-07-14 2017-07-12 4.202 1,190,632 +37,522 0.23% 5,003,200
2017-07-10 2017-07-06 4.250 1,153,110 -31,531 0.22% 4,900,382
2017-07-07 2017-07-05 4.234 1,184,641 +6,306 0.23% 5,015,595
2017-07-06 2017-07-04 4.313 1,178,335 +28,379 0.23% 5,082,321
2017-07-05 2017-07-03 4.408 1,149,956 +3,153 0.22% 5,069,328
2017-07-04 2017-06-30 4.377 1,146,803 -6,307 0.22% 5,019,059
2017-07-03 2017-06-29 4.012 1,153,110 -12,612 0.22% 4,626,107
2017-06-30 2017-06-28 3.980 1,165,722 -22,703 0.22% 4,639,734
2017-06-29 2017-06-27 4.012 1,188,425 +17,658 0.23% 4,767,785
2017-06-28 2017-06-26 3.948 1,170,767 +23,964 0.22% 4,622,684
2017-06-19 2017-06-15 4.139 1,146,803 +44,144 0.22% 4,746,284
2017-06-14 2017-06-12 4.107 1,102,659 +3,153 0.21% 4,528,615
2017-06-12 2017-06-08 3.948 1,099,506 -3,153 0.21% 4,341,316
2017-06-09 2017-06-07 3.869 1,102,659 +12,613 0.21% 4,266,340
2017-06-07 2017-06-05 3.901 1,090,046 -40,991 0.21% 4,252,109
2017-06-05 2017-06-01 3.711 1,131,037 -17,343 0.22% 4,196,788
2017-06-02 2017-05-31 3.869 1,148,380 +1,577 0.22% 4,443,241
2017-06-01 2017-05-29 3.790 1,146,803 +9,459 0.22% 4,346,214
2017-05-31 2017-05-26 3.806 1,137,344 -126,126 0.22% 4,328,401
2017-05-19 2017-05-17 3.631 1,263,470 +25,225 0.24% 4,588,015
2017-05-17 2017-05-15 3.584 1,238,245 +26,802 0.24% 4,437,511
2017-05-16 2017-05-12 3.615 1,211,443 -7,568 0.23% 4,379,880
2017-05-15 2017-05-11 3.695 1,219,011 +21,127 0.23% 4,503,892
2017-05-12 2017-05-10 3.520 1,197,884 +31,531 0.23% 4,216,889
2017-05-10 2017-05-08 3.409 1,166,353 -5,045 0.22% 3,976,426
2017-05-09 2017-05-05 3.441 1,171,398 -94,595 0.22% 4,030,776
2017-05-08 2017-05-04 3.504 1,265,993 +65,586 0.24% 4,436,577
2017-05-05 2017-05-02 3.647 1,200,407 +18,919 0.23% 4,378,050
2017-05-04 2017-04-28 3.726 1,181,488 +25,225 0.23% 4,402,725
2017-04-28 2017-04-26 3.822 1,156,263 +23,334 0.22% 4,418,736
2017-04-27 2017-04-25 3.853 1,132,929 +60,540 0.22% 4,365,494
2017-04-26 2017-04-24 3.806 1,072,389 -19,234 0.20% 4,081,201
2017-04-25 2017-04-21 3.631 1,091,623 +55,496 0.21% 3,963,990
2017-04-24 2017-04-20 3.600 1,036,127 -29,009 0.20% 3,729,609
2017-04-21 2017-04-19 3.520 1,065,136 +74,729 0.20% 3,749,578
2017-04-20 2017-04-18 3.615 990,407 +21,442 0.19% 3,580,741
2017-04-19 2017-04-13 3.980 968,965 +25,225 0.19% 3,856,614
2017-04-18 2017-04-12 3.901 943,740 +63,694 0.18% 3,681,390
2017-04-13 2017-04-11 3.806 880,046 +126,126 0.17% 3,349,200
2017-04-12 2017-04-10 3.837 753,920 +74,415 0.14% 2,893,111
2017-04-11 2017-04-07 3.552 679,505 +6,306 0.13% 2,413,599
2017-04-07 2017-04-05 3.520 673,199 -1,261 0.13% 2,369,850
2017-04-06 2017-04-03 3.584 674,460 -3,153 0.13% 2,417,069
2017-04-05 2017-03-31 3.441 677,613 -631 0.13% 2,331,663
2017-03-30 2017-03-28 3.378 678,244 +6,306 0.13% 2,290,815
2017-03-29 2017-03-27 3.504 671,938 -75,676 0.13% 2,354,756
2017-03-28 2017-03-24 3.267 747,614 -53,919 0.14% 2,442,132
2017-03-27 2017-03-23 3.235 801,533 -17,973 0.15% 2,592,842
2017-03-24 2017-03-22 3.171 819,506 +15,451 0.16% 2,599,002
2017-03-20 2017-03-16 3.092 804,055 -12,613 0.15% 2,486,250
2017-03-15 2017-03-13 3.108 816,668 -3,153 0.16% 2,538,201
2017-03-10 2017-03-08 3.156 819,821 +3,153 0.16% 2,587,001
2017-03-08 2017-03-06 3.235 816,668 -630 0.16% 2,641,801
2017-03-06 2017-03-02 3.124 817,298 -12,928 0.16% 2,553,119
2017-03-02 2017-02-28 3.060 830,226 -16,397 0.16% 2,540,844
2017-03-01 2017-02-27 3.076 846,623 +631 0.16% 2,604,451
2017-02-28 2017-02-24 3.076 845,992 -31,532 0.16% 2,602,510
2017-02-27 2017-02-23 3.108 877,524 +69,055 0.17% 2,727,341
2017-02-21 2017-02-17 2.965 808,469 -12,613 0.15% 2,397,339
2017-02-20 2017-02-16 3.060 821,082 -12,613 0.16% 2,512,860
2017-02-17 2017-02-15 3.045 833,695 -13,874 0.16% 2,538,241
2017-02-15 2017-02-13 3.060 847,569 -28,378 0.16% 2,593,921
2017-02-14 2017-02-10 3.045 875,947 +19,865 0.17% 2,666,880
2017-02-13 2017-02-09 2.981 856,082 +47,297 0.16% 2,552,100
2017-02-10 2017-02-08 2.902 808,785 -3,153 0.15% 2,346,976
2017-02-07 2017-02-03 2.870 811,938 -1,892 0.16% 2,330,375
2017-02-01 2017-01-25 2.965 813,830 -12,612 0.16% 2,413,236
2017-01-18 2017-01-16 2.838 826,442 +12,612 0.16% 2,345,794
2017-01-11 2017-01-09 2.870 813,830 -5,991 0.16% 2,335,805
2017-01-10 2017-01-06 2.870 819,821 -3,468 0.16% 2,353,000
2017-01-03 2016-12-29 2.807 823,289 -316 0.16% 2,310,734
2016-12-30 2016-12-28 2.823 823,605 +9,460 0.16% 2,324,681
2016-12-29 2016-12-23 2.807 814,145 +315 0.16% 2,285,070
2016-12-21 2016-12-19 2.934 813,830 -8,829 0.16% 2,387,426
2016-12-16 2016-12-14 2.981 822,659 -31,531 0.16% 2,452,461
2016-12-14 2016-12-12 2.997 854,190 -631 0.16% 2,560,004
2016-12-08 2016-12-06 2.949 854,821 +2,523 0.16% 2,521,230
2016-12-07 2016-12-05 3.013 852,298 +25,225 0.16% 2,567,849
2016-12-06 2016-12-02 3.029 827,073 -631 0.16% 2,504,965
2016-11-30 2016-11-28 2.965 827,704 -3,784 0.16% 2,454,376
2016-11-25 2016-11-23 3.045 831,488 -6,306 0.16% 2,531,522
2016-11-16 2016-11-14 2.870 837,794 -8,198 0.16% 2,404,586
2016-11-15 2016-11-11 2.854 845,992 -18,919 0.16% 2,414,700
2016-11-14 2016-11-10 2.838 864,911 -6,306 0.17% 2,454,985
2016-11-11 2016-11-09 2.823 871,217 +6,306 0.17% 2,459,069
2016-11-10 2016-11-08 2.949 864,911 -6,306 0.17% 2,550,990
2016-11-09 2016-11-07 2.902 871,217 -18,919 0.17% 2,528,144
2016-11-08 2016-11-04 2.823 890,136 +18,919 0.17% 2,512,469
2016-11-07 2016-11-03 2.854 871,217 -20,496 0.17% 2,486,699
2016-11-04 2016-11-02 2.870 891,713 -68,108 0.17% 2,559,341
2016-11-03 2016-11-01 3.013 959,821 +50,766 0.18% 2,891,800
2016-11-02 2016-10-31 3.013 909,055 -94,595 0.17% 2,738,849
2016-11-01 2016-10-28 3.029 1,003,650 +113,514 0.19% 3,039,765
2016-10-31 2016-10-27 3.029 890,136 -6,307 0.17% 2,695,964
2016-10-28 2016-10-26 3.076 896,443 -45,405 0.17% 2,757,711
2016-10-27 2016-10-25 3.187 941,848 +6,306 0.18% 3,001,935
2016-10-26 2016-10-24 3.187 935,542 +18,289 0.18% 2,981,836
2016-10-25 2016-10-20 3.235 917,253 +20,180 0.18% 2,967,179
2016-10-24 2016-10-19 3.013 897,073 -7,568 0.17% 2,702,749
2016-10-20 2016-10-18 3.060 904,641 +5,676 0.17% 2,768,586
2016-10-19 2016-10-17 3.045 898,965 +631 0.17% 2,736,960
2016-10-18 2016-10-14 3.140 898,334 -3,784 0.17% 2,820,509
2016-10-17 2016-10-13 3.092 902,118 -25,856 0.17% 2,789,474
2016-10-14 2016-10-12 3.171 927,974 +6,306 0.18% 2,943,000
2016-10-13 2016-10-11 3.235 921,668 +48,559 0.18% 2,981,461
2016-10-12 2016-10-07 3.346 873,109 -5,045 0.17% 2,921,294
2016-10-11 2016-10-06 3.330 878,154 -20,811 0.17% 2,924,249
2016-10-07 2016-10-05 3.124 898,965 -10,090 0.17% 2,808,235
2016-10-06 2016-10-04 3.171 909,055 +87,027 0.17% 2,882,999
2016-10-05 2016-10-03 3.060 822,028 -39,730 0.16% 2,515,755
2016-10-04 2016-09-30 3.013 861,758 -114,144 0.16% 2,596,351
2016-10-03 2016-09-29 3.171 975,902 +288,198 0.19% 3,095,000
2016-09-30 2016-09-28 2.870 687,704 +4,415 0.13% 1,973,806
2016-09-26 2016-09-22 3.029 683,289 +7,567 0.13% 2,069,485
2016-09-14 2016-09-12 2.823 675,722 -6,306 0.13% 1,907,271
2016-09-13 2016-09-09 2.918 682,028 -31,531 0.13% 1,989,960
2016-09-12 2016-09-08 2.838 713,559 -16,082 0.14% 2,025,384
2016-09-08 2016-09-06 2.775 729,641 -116,351 0.14% 2,024,751
2016-09-07 2016-09-05 2.791 845,992 +12,613 0.16% 2,361,040
2016-09-06 2016-09-02 2.791 833,379 -528,154 0.16% 2,325,839
2016-09-05 2016-09-01 2.807 1,361,533 +31,531 0.26% 3,821,429
2016-08-31 2016-08-29 2.807 1,330,002 -5,360 0.25% 3,732,931
2016-08-24 2016-08-22 3.013 1,335,362 -107,207 0.26% 4,023,250
2016-08-23 2016-08-19 2.981 1,442,569 +630 0.28% 4,300,499
2016-08-22 2016-08-18 2.981 1,441,939 +18,289 0.28% 4,298,621
2016-08-19 2016-08-17 2.997 1,423,650 +89,549 0.27% 4,266,674
2016-08-12 2016-08-10 2.981 1,334,101 -138,739 0.25% 3,977,141
2016-08-11 2016-08-09 3.045 1,472,840 +138,739 0.28% 4,484,161
2016-08-08 2016-08-04 3.029 1,334,101 -2,838 0.25% 4,040,606
2016-08-05 2016-08-03 3.060 1,336,939 -44,459 0.26% 4,091,601
2016-08-04 2016-08-01 3.013 1,381,398 -18,919 0.26% 4,161,950
2016-08-03 2016-07-29 2.997 1,400,317 +25,225 0.27% 4,196,745
2016-08-01 2016-07-28 2.981 1,375,092 +3,784 0.26% 4,099,341
2016-07-29 2016-07-27 3.045 1,371,308 +6,306 0.26% 4,175,040
2016-07-28 2016-07-26 3.140 1,365,002 +8,829 0.26% 4,285,711
2016-07-27 2016-07-25 3.251 1,356,173 +47,928 0.26% 4,408,526
2016-07-25 2016-07-21 3.933 1,308,245 +5,361 0.25% 5,144,761
2016-07-22 2016-07-20 3.933 1,302,884 -1,892 0.25% 5,123,678
2016-07-20 2016-07-18 3.869 1,304,776 -10,406 0.25% 5,048,359
2016-07-19 2016-07-15 3.901 1,315,182 +946 0.25% 5,130,331
2016-07-14 2016-07-12 3.917 1,314,236 -6,306 0.25% 5,147,481
2016-07-13 2016-07-11 3.869 1,320,542 +6,306 0.25% 5,109,359
2016-07-11 2016-07-07 4.012 1,314,236 -42,883 0.25% 5,272,521
2016-07-08 2016-07-06 4.629 1,357,119 +12,613 0.26% 6,281,732
2016-07-07 2016-07-05 4.646 1,344,506 +88,242 0.26% 6,246,146
2016-07-06 2016-07-04 4.561 1,256,264 -5,898 0.26% 5,729,702
2016-07-05 2016-06-30 4.527 1,262,162 +7,078 0.26% 5,713,802
2016-07-04 2016-06-29 4.493 1,255,084 +2,949 0.26% 5,639,200
2016-06-30 2016-06-28 4.493 1,252,135 -2,949 0.26% 5,625,950
2016-06-29 2016-06-27 4.544 1,255,084 +3,539 0.26% 5,703,040
2016-06-23 2016-06-21 4.714 1,251,545 -5,308 0.26% 5,899,159
2016-06-22 2016-06-20 4.663 1,256,853 +1,769 0.26% 5,860,248
2016-06-21 2016-06-17 4.663 1,255,084 +3,539 0.26% 5,852,000
2016-06-20 2016-06-16 4.697 1,251,545 +2,949 0.26% 5,877,939
2016-06-16 2016-06-14 4.714 1,248,596 -2,359 0.26% 5,885,259
2016-06-10 2016-06-07 4.866 1,250,955 +10,616 0.26% 6,087,268
2016-06-07 2016-06-03 4.815 1,240,339 +1,179 0.25% 5,972,519
2016-06-06 2016-06-02 4.798 1,239,160 -589 0.25% 5,945,832
2016-06-03 2016-06-01 4.764 1,239,749 +8,847 0.25% 5,906,618
2016-06-02 2016-05-31 4.832 1,230,902 +17,693 0.25% 5,947,948
2016-05-06 2016-05-04 4.917 1,213,209 +2,360 0.25% 5,965,302
2016-04-28 2016-04-26 4.934 1,210,849 -5,014 0.25% 5,974,228
2016-04-27 2016-04-25 4.985 1,215,863 -55,440 0.25% 6,060,812
2016-04-26 2016-04-22 5.036 1,271,303 +2,359 0.26% 6,401,833
2016-04-22 2016-04-20 5.070 1,268,944 -15,630 0.26% 6,432,984
2016-04-18 2016-04-14 5.087 1,284,574 +2,949 0.26% 6,534,001
2016-04-15 2016-04-13 5.137 1,281,625 -5,898 0.26% 6,584,191
2016-04-14 2016-04-12 4.934 1,287,523 -3,244 0.26% 6,352,531
2016-04-13 2016-04-11 4.985 1,290,767 +17,694 0.26% 6,434,192
2016-04-01 2016-03-30 5.053 1,273,073 -17,694 0.26% 6,432,331
2016-03-30 2016-03-24 5.087 1,290,767 +41,286 0.26% 6,565,502
2016-03-24 2016-03-22 5.883 1,249,481 -17,694 0.26% 7,351,195
2016-03-22 2016-03-18 5.731 1,267,175 +17,694 0.26% 7,261,931
2016-03-15 2016-03-11 5.799 1,249,481 +11,796 0.26% 7,245,270
2016-03-14 2016-03-10 5.765 1,237,685 -1,769 0.25% 7,134,899
2016-03-08 2016-03-04 5.816 1,239,454 +7,077 0.25% 7,208,142
2016-03-07 2016-03-03 5.731 1,232,377 +5,898 0.25% 7,062,510
2016-03-04 2016-03-02 5.663 1,226,479 -5,898 0.25% 6,945,530
2016-03-03 2016-03-01 5.527 1,232,377 +5,898 0.25% 6,811,770
2016-02-23 2016-02-19 5.493 1,226,479 +24,182 0.25% 6,737,580
2016-02-15 2016-02-11 5.426 1,202,297 +17,693 0.25% 6,523,198
2016-01-12 2016-01-08 6.138 1,184,604 -884 0.24% 7,270,773
2016-01-11 2016-01-07 6.036 1,185,488 -11,796 0.24% 7,155,599
2015-12-21 2015-12-17 5.934 1,197,284 +8,257 0.24% 7,104,999
2015-12-15 2015-12-11 6.104 1,189,027 -17,104 0.24% 7,257,600
2015-12-14 2015-12-10 6.053 1,206,131 -179,888 0.25% 7,300,650
2015-12-11 2015-12-09 6.189 1,386,019 -52,786 0.28% 8,577,503
2015-12-10 2015-12-08 6.206 1,438,805 +13,565 0.29% 8,928,569
2015-12-04 2015-12-02 6.392 1,425,240 +11,796 0.29% 9,110,205
2015-11-25 2015-11-23 6.426 1,413,444 -117,959 0.29% 9,082,735
2015-11-23 2015-11-19 6.511 1,531,403 +117,959 0.31% 9,970,560
2015-11-20 2015-11-18 6.579 1,413,444 -30,669 0.29% 9,298,420
2015-11-18 2015-11-16 6.375 1,444,113 -5,898 0.30% 9,206,358
2015-11-16 2015-11-12 6.528 1,450,011 -39,517 0.30% 9,465,223
2015-11-12 2015-11-10 6.426 1,489,528 +5,898 0.30% 9,571,648
2015-11-11 2015-11-09 6.307 1,483,630 -8,257 0.30% 9,357,662
2015-11-06 2015-11-04 6.256 1,491,887 +62,224 0.30% 9,333,856
2015-10-23 2015-10-20 6.443 1,429,663 -2,949 0.29% 9,211,197
2015-10-22 2015-10-19 6.426 1,432,612 -5,898 0.29% 9,205,908
2015-10-16 2015-10-14 6.392 1,438,510 -5,898 0.29% 9,195,028
2015-10-08 2015-10-06 6.189 1,444,408 +17,104 0.30% 8,938,848
2015-10-07 2015-10-05 6.426 1,427,304 -5,898 0.29% 9,171,799
2015-10-06 2015-10-02 6.222 1,433,202 +8,257 0.29% 8,918,099
2015-09-23 2015-09-21 6.239 1,424,945 +4,129 0.29% 8,890,880
2015-09-22 2015-09-18 6.324 1,420,816 +2,948 0.29% 8,985,567
2015-09-11 2015-09-09 6.307 1,417,868 +88,175 0.29% 8,942,883
2015-09-01 2015-08-28 6.460 1,329,693 -10,616 0.27% 8,589,644
2015-08-26 2015-08-24 6.036 1,340,309 +5,898 0.27% 8,090,097
2015-08-25 2015-08-21 6.392 1,334,411 -119,434 0.27% 8,529,622
2015-08-20 2015-08-18 6.731 1,453,845 -8,847 0.30% 9,786,050
2015-08-17 2015-08-13 6.884 1,462,692 -5,898 0.30% 10,068,800
2015-08-14 2015-08-12 6.833 1,468,590 -7,667 0.30% 10,034,701
2015-08-13 2015-08-11 6.985 1,476,257 +14,745 0.30% 10,312,358
2015-08-12 2015-08-10 7.104 1,461,512 -13,566 0.30% 10,382,818
2015-08-04 2015-07-31 6.816 1,475,078 +1,770 0.30% 10,054,023
2015-07-28 2015-07-24 7.257 1,473,308 +76,673 0.30% 10,691,438
2015-07-27 2015-07-23 7.342 1,396,635 -2,949 0.29% 10,253,441
2015-07-22 2015-07-20 7.087 1,399,584 +31,554 0.29% 9,919,141
2015-07-21 2015-07-17 7.172 1,368,030 +7,078 0.28% 9,811,486
2015-07-15 2015-07-13 6.918 1,360,952 -2,949 0.28% 9,414,598
2015-07-14 2015-07-10 6.477 1,363,901 +117,074 0.28% 8,833,748
2015-07-13 2015-07-09 6.528 1,246,827 +29,490 0.25% 8,138,901
2015-07-10 2015-07-08 5.799 1,217,337 -17,989 0.25% 7,058,879
2015-07-09 2015-07-07 6.222 1,235,326 +22,412 0.25% 7,686,816
2015-07-08 2015-07-06 6.222 1,212,914 -280,152 0.25% 7,547,357
2015-07-07 2015-07-03 6.579 1,493,066 -235,918 0.31% 9,822,217
2015-07-06 2015-07-02 6.629 1,728,984 +5,898 0.35% 11,462,162
2015-07-02 2015-06-29 8.833 1,723,086 +13,565 0.35% 15,219,514
2015-06-30 2015-06-26 9.151 1,709,521 +168,643 0.35% 15,643,543
2015-06-25 2015-06-23 9.170 1,540,878 +5,879 0.35% 14,129,154
2015-06-24 2015-06-22 9.170 1,534,999 +4,809 0.35% 14,075,246
2015-06-19 2015-06-17 9.207 1,530,190 +5,611 0.35% 14,088,420
2015-06-17 2015-06-15 9.151 1,524,579 -10,688 0.34% 13,951,170
2015-06-12 2015-06-10 9.076 1,535,267 +2,138 0.35% 13,934,054
2015-06-11 2015-06-09 9.151 1,533,129 +2,137 0.35% 14,029,409
2015-06-10 2015-06-08 9.263 1,530,992 +214,019 0.35% 14,181,754
2015-06-04 2015-06-02 9.170 1,316,973 +8,550 0.30% 12,076,047
2015-06-03 2015-06-01 9.188 1,308,423 +53,437 0.30% 12,022,132
2015-06-02 2015-05-29 9.132 1,254,986 +53,705 0.28% 11,460,684
2015-06-01 2015-05-28 9.282 1,201,281 +42,483 0.27% 11,150,083
2015-05-29 2015-05-27 9.413 1,158,798 +11,489 0.26% 10,907,559
2015-05-28 2015-05-26 9.469 1,147,309 -24,314 0.26% 10,863,825
2015-05-27 2015-05-22 9.394 1,171,623 +31,261 0.26% 11,006,353
2015-05-26 2015-05-21 9.375 1,140,362 +5,344 0.26% 10,691,344
2015-05-22 2015-05-20 9.357 1,135,018 -36,872 0.26% 10,620,002
2015-05-21 2015-05-19 9.394 1,171,890 +267 0.26% 11,008,861
2015-05-20 2015-05-18 9.357 1,171,623 +29,391 0.26% 10,962,503
2015-05-19 2015-05-15 9.357 1,142,232 +5,344 0.26% 10,687,501
2015-05-15 2015-05-13 9.375 1,136,888 -10,153 0.26% 10,658,774
2015-05-14 2015-05-12 9.450 1,147,041 +26,719 0.26% 10,839,822
2015-05-13 2015-05-11 9.338 1,120,322 -13,360 0.25% 10,461,531
2015-05-11 2015-05-07 9.057 1,133,682 -37,406 0.26% 10,268,061
2015-05-07 2015-05-05 9.357 1,171,088 -66,797 0.26% 10,957,497
2015-05-06 2015-05-04 9.768 1,237,885 +16,031 0.28% 12,092,125
2015-05-05 2015-04-30 9.825 1,221,854 +88,172 0.28% 12,004,123
2015-05-04 2015-04-29 9.432 1,133,682 -26,719 0.26% 10,692,361
2015-04-30 2015-04-28 9.413 1,160,401 -21,375 0.26% 10,922,647
2015-04-29 2015-04-27 9.338 1,181,776 +21,375 0.27% 11,035,386
2015-04-27 2015-04-23 8.795 1,160,401 +79,088 0.26% 10,206,052
2015-04-24 2015-04-22 8.851 1,081,313 +599,037 0.24% 9,571,156
2015-04-23 2015-04-21 8.608 482,276 +13,894 0.11% 4,151,503
2015-04-21 2015-04-17 8.814 468,382 -13,627 0.11% 4,128,316
2015-04-15 2015-04-13 8.683 482,009 +25,116 0.11% 4,185,284
2015-04-14 2015-04-10 8.178 456,893 -4,809 0.10% 3,736,352
2015-04-10 2015-04-08 8.533 461,702 -8,550 0.10% 3,939,839
2015-04-09 2015-04-02 8.159 470,252 +68,934 0.11% 3,836,798
2015-04-08 2015-04-01 7.710 401,318 +13,360 0.09% 3,094,124
2015-04-01 2015-03-30 7.560 387,958 -27,253 0.09% 2,933,039
2015-03-30 2015-03-26 7.485 415,211 +192,376 0.09% 3,107,998
2015-03-27 2015-03-25 7.598 222,835 -58,782 0.05% 1,693,017
2015-03-11 2015-03-09 6.849 281,617 +2,672 0.06% 1,928,820
2015-03-10 2015-03-06 6.905 278,945 +8,016 0.06% 1,926,180
2015-03-04 2015-03-02 6.737 270,929 +7,481 0.06% 1,825,197
2015-02-26 2015-02-24 7.018 263,448 -8,550 0.06% 1,848,749
2015-02-24 2015-02-18 6.905 271,998 -2,672 0.06% 1,878,209
2015-02-23 2015-02-16 6.774 274,670 -8,016 0.06% 1,860,680
2015-02-17 2015-02-13 6.718 282,686 +4,275 0.06% 1,899,112
2015-02-16 2015-02-12 6.587 278,411 +268 0.06% 1,833,922
2015-02-09 2015-02-05 6.625 278,143 -4,810 0.06% 1,842,567
2015-02-05 2015-02-03 6.737 282,953 -5,076 0.06% 1,906,201
2015-02-02 2015-01-29 6.587 288,029 +32,062 0.06% 1,897,277
2015-01-30 2015-01-28 6.606 255,967 +10,688 0.06% 1,690,871
2015-01-29 2015-01-27 6.774 245,279 +5,343 0.06% 1,661,578
2015-01-27 2015-01-23 6.812 239,936 +11,757 0.05% 1,634,363
2015-01-26 2015-01-22 6.812 228,179 +11,756 0.05% 1,554,279
2015-01-16 2015-01-14 6.718 216,423 -10,687 0.05% 1,453,951
2015-01-15 2015-01-13 6.737 227,110 +5,343 0.05% 1,529,997
2015-01-09 2015-01-07 6.812 221,767 -267 0.05% 1,510,602
2015-01-07 2015-01-05 7.055 222,034 +4,810 0.05% 1,566,436
2014-12-30 2014-12-24 6.924 217,224 +8,550 0.05% 1,504,047
2014-12-29 2014-12-22 7.018 208,674 -2,672 0.05% 1,464,372
2014-12-23 2014-12-19 6.924 211,346 -7,482 0.05% 1,463,348
2014-12-22 2014-12-18 6.849 218,828 +8,818 0.05% 1,498,773
2014-12-18 2014-12-16 6.887 210,010 +3,206 0.05% 1,446,238
2014-12-09 2014-12-05 6.905 206,804 -9,619 0.05% 1,428,029
2014-12-04 2014-12-02 7.111 216,423 -5,344 0.05% 1,539,001
2014-12-02 2014-11-28 7.092 221,767 -5,343 0.05% 1,572,852
2014-11-28 2014-11-26 7.279 227,110 +8,282 0.05% 1,653,247
2014-10-27 2014-10-23 7.392 218,828 -5,343 0.05% 1,617,528
2014-10-23 2014-10-21 7.298 224,171 -5,344 0.05% 1,636,047
2014-10-07 2014-10-03 7.242 229,515 +6,947 0.05% 1,662,164
2014-10-06 2014-09-30 7.092 222,568 -5,344 0.05% 1,578,533
2014-09-23 2014-09-19 7.410 227,912 -4,275 0.05% 1,688,940
2014-09-22 2014-09-18 7.336 232,187 +4,275 0.05% 1,703,240
2014-09-15 2014-09-11 7.616 227,912 -18,703 0.05% 1,735,855
2014-09-12 2014-09-10 7.616 246,615 -34,735 0.06% 1,878,303
2014-09-11 2014-09-08 7.803 281,350 +63,324 0.06% 2,195,507
2014-09-10 2014-09-05 7.654 218,026 -2,672 0.05% 1,668,720
2014-09-05 2014-09-03 7.598 220,698 +5,344 0.05% 1,676,781
2014-08-12 2014-08-08 7.504 215,354 -2,672 0.05% 1,616,029
2014-07-29 2014-07-25 7.485 218,026 -5,344 0.05% 1,632,000
2014-07-17 2014-07-15 7.223 223,370 +16,032 0.05% 1,613,481
2014-07-10 2014-07-08 7.616 207,338 -1,604 0.05% 1,579,156
2014-06-30 2014-06-26 9.136 208,942 +18,922 0.05% 1,908,918
2014-06-26 2014-06-24 9.054 190,020 +2,187 0.05% 1,720,404
2014-06-25 2014-06-23 9.074 187,833 +2,430 0.05% 1,704,468
2014-06-24 2014-06-20 9.198 185,403 -4,860 0.05% 1,705,308
2014-06-23 2014-06-19 8.827 190,263 -14,093 0.05% 1,679,539
2014-06-20 2014-06-18 8.642 204,356 -2,430 0.05% 1,766,100
2014-06-19 2014-06-17 8.642 206,786 +6,804 0.05% 1,787,100
2014-06-18 2014-06-16 8.622 199,982 +4,860 0.05% 1,724,183
2014-06-11 2014-06-09 8.642 195,122 +11,177 0.05% 1,686,297
2014-06-10 2014-06-06 8.519 183,945 +2,916 0.05% 1,566,992
2014-06-06 2014-06-04 8.519 181,029 +972 0.04% 1,542,151
2014-06-05 2014-06-03 8.642 180,057 -10,206 0.04% 1,556,101
2014-05-30 2014-05-28 8.498 190,263 +486 0.05% 1,616,899
2014-05-29 2014-05-27 8.457 189,777 -972 0.05% 1,604,959
2014-05-28 2014-05-26 8.478 190,749 +4,617 0.05% 1,617,104
2014-05-26 2014-05-22 8.437 186,132 +243 0.05% 1,570,303
2014-05-23 2014-05-21 8.519 185,889 +10,692 0.05% 1,583,553
2014-05-21 2014-05-19 8.539 175,197 -10,206 0.04% 1,496,075
2014-05-19 2014-05-15 8.642 185,403 +9,720 0.05% 1,602,303
2014-05-16 2014-05-14 8.704 175,683 +5,346 0.04% 1,529,145
2014-05-14 2014-05-12 8.601 170,337 +4,860 0.04% 1,465,088
2014-05-02 2014-04-29 8.539 165,477 -4,860 0.04% 1,413,072
2014-04-24 2014-04-22 8.745 170,337 -2,430 0.04% 1,489,623
2014-04-23 2014-04-17 8.745 172,767 -14,580 0.04% 1,510,874
2014-04-15 2014-04-11 8.807 187,347 +4,131 0.05% 1,649,943
2014-03-31 2014-03-27 8.457 183,216 -972 0.05% 1,549,472
2014-03-27 2014-03-25 8.786 184,188 -8,747 0.05% 1,618,332
2014-03-26 2014-03-24 8.334 192,935 +4,859 0.05% 1,607,846
2014-03-21 2014-03-19 8.334 188,076 -4,859 0.05% 1,567,353
2014-03-14 2014-03-12 8.087 192,935 -1,458 0.05% 1,560,206
2014-03-06 2014-03-04 8.642 194,393 -3,402 0.05% 1,679,997
2014-03-05 2014-03-03 8.704 197,795 -3,645 0.05% 1,721,608
2014-03-03 2014-02-27 8.642 201,440 +2,673 0.05% 1,740,899
2014-02-28 2014-02-26 8.622 198,767 +8,747 0.05% 1,713,708
2014-02-27 2014-02-25 8.889 190,020 +3,402 0.05% 1,689,124
2014-02-18 2014-02-14 9.260 186,618 -7,289 0.05% 1,728,003
2014-02-14 2014-02-12 9.157 193,907 +2,430 0.05% 1,775,546
2014-02-13 2014-02-11 9.198 191,477 +4,859 0.05% 1,761,175
2014-02-12 2014-02-10 9.218 186,618 +7,290 0.05% 1,720,323
2014-02-10 2014-02-06 9.630 179,328 -4,860 0.04% 1,726,921
2014-02-07 2014-02-05 9.733 184,188 -7,047 0.05% 1,792,673
2014-02-04 2014-01-28 9.568 191,235 +4,860 0.05% 1,829,780
2014-01-29 2014-01-27 9.301 186,375 +3,159 0.05% 1,733,423
2014-01-22 2014-01-20 10.000 183,216 -20,897 0.05% 1,832,222
2014-01-21 2014-01-17 10.103 204,113 -38,879 0.05% 2,062,199
2014-01-20 2014-01-16 9.877 242,992 -48,598 0.06% 2,400,003
2014-01-17 2014-01-15 9.671 291,590 +21,869 0.07% 2,819,999
2014-01-16 2014-01-14 9.157 269,721 +6,804 0.07% 2,469,752
2014-01-15 2014-01-13 8.910 262,917 +486 0.07% 2,342,529
2014-01-13 2014-01-09 9.013 262,431 -3,402 0.07% 2,365,199
2014-01-10 2014-01-08 9.157 265,833 +23,084 0.07% 2,434,150
2014-01-09 2014-01-07 9.239 242,749 -3,402 0.06% 2,242,757
2014-01-08 2014-01-06 9.260 246,151 -10,691 0.06% 2,279,253
2014-01-07 2014-01-03 9.362 256,842 +2,916 0.06% 2,404,672
2014-01-06 2014-01-02 9.651 253,926 -4,860 0.06% 2,450,521
2014-01-03 2013-12-31 9.260 258,786 -4,860 0.06% 2,396,248
2014-01-02 2013-12-27 9.321 263,646 -4,860 0.07% 2,457,525
2013-12-30 2013-12-24 9.362 268,506 -4,860 0.07% 2,513,876
2013-12-23 2013-12-19 8.971 273,366 +3,888 0.07% 2,452,503
2013-12-20 2013-12-18 8.951 269,478 -9,720 0.07% 2,412,076
2013-12-19 2013-12-17 9.568 279,198 +7,776 0.07% 2,671,430
2013-12-18 2013-12-16 9.959 271,422 -64,393 0.07% 2,703,142
2013-12-17 2013-12-13 10.144 335,815 +84,319 0.08% 3,406,634
2013-12-16 2013-12-12 10.124 251,496 0.06% 2,546,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top