History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 58,680 | +0 | 0.00% | 951,790 |
| 2025-10-13 | 2025-10-09 | 16.370 | 58,680 | +0 | 0.00% | 960,592 |
| 2025-10-10 | 2025-10-08 | 16.630 | 58,680 | +0 | 0.00% | 975,848 |
| 2025-10-09 | 2025-10-06 | 16.700 | 58,680 | +0 | 0.00% | 979,956 |
| 2025-10-08 | 2025-10-03 | 16.920 | 58,680 | +0 | 0.00% | 992,866 |
| 2025-10-06 | 2025-10-02 | 17.050 | 58,680 | +0 | 0.00% | 1,000,494 |
| 2025-10-03 | 2025-09-30 | 17.320 | 58,680 | +0 | 0.00% | 1,016,338 |
| 2025-10-02 | 2025-09-29 | 16.720 | 58,680 | +0 | 0.00% | 981,130 |
| 2025-09-30 | 2025-09-26 | 15.660 | 58,680 | +0 | 0.00% | 918,929 |
| 2025-09-29 | 2025-09-25 | 15.780 | 58,680 | +0 | 0.00% | 925,970 |
| 2025-09-26 | 2025-09-24 | 15.900 | 58,680 | +0 | 0.00% | 933,012 |
| 2025-09-25 | 2025-09-23 | 15.910 | 58,680 | -1,000 | 0.00% | 933,599 |
| 2025-09-12 | 2025-09-10 | 17.420 | 59,680 | -3,200 | 0.00% | 1,039,626 |
| 2025-09-10 | 2025-09-08 | 16.817 | 62,880 | +474 | 0.00% | 1,057,432 |
| 2025-09-05 | 2025-09-03 | 16.575 | 62,406 | +15,284 | 0.00% | 1,034,369 |
| 2025-09-04 | 2025-09-02 | 17.008 | 47,122 | +2,779 | 0.00% | 801,456 |
| 2025-08-19 | 2025-08-15 | 18.761 | 44,343 | -19,056 | 0.00% | 831,933 |
| 2025-07-31 | 2025-07-29 | 17.734 | 63,399 | -1,786 | 0.01% | 1,124,290 |
| 2025-07-30 | 2025-07-28 | 17.532 | 65,185 | -6,948 | 0.01% | 1,142,827 |
| 2025-07-28 | 2025-07-24 | 17.129 | 72,133 | -1,985 | 0.01% | 1,235,567 |
| 2025-07-24 | 2025-07-22 | 16.645 | 74,118 | -992 | 0.01% | 1,233,722 |
| 2025-07-23 | 2025-07-21 | 16.907 | 75,110 | -992 | 0.01% | 1,269,911 |
| 2025-07-22 | 2025-07-18 | 16.464 | 76,102 | -21,239 | 0.01% | 1,252,944 |
| 2025-07-21 | 2025-07-17 | 15.799 | 97,341 | +1,985 | 0.01% | 1,537,890 |
| 2025-07-18 | 2025-07-16 | 15.658 | 95,356 | -19,850 | 0.01% | 1,493,078 |
| 2025-07-17 | 2025-07-15 | 16.001 | 115,206 | +15,880 | 0.01% | 1,843,355 |
| 2025-07-15 | 2025-07-11 | 15.356 | 99,326 | -1,787 | 0.01% | 1,525,216 |
| 2025-07-14 | 2025-07-10 | 14.650 | 101,113 | -2,977 | 0.01% | 1,481,340 |
| 2025-07-10 | 2025-07-08 | 15.187 | 104,090 | +2,985 | 0.01% | 1,580,780 |
| 2025-07-07 | 2025-07-03 | 14.834 | 101,105 | +1,350 | 0.01% | 1,499,788 |
| 2025-07-03 | 2025-06-30 | 14.709 | 99,755 | +1,350 | 0.01% | 1,467,345 |
| 2025-07-02 | 2025-06-27 | 14.938 | 98,405 | +11,953 | 0.01% | 1,469,945 |
| 2025-06-30 | 2025-06-26 | 15.124 | 86,452 | +1,735 | 0.01% | 1,307,537 |
| 2025-06-27 | 2025-06-25 | 15.830 | 84,717 | -71,336 | 0.01% | 1,341,055 |
| 2025-06-18 | 2025-06-16 | 13.755 | 156,053 | -2,314 | 0.01% | 2,146,530 |
| 2025-06-13 | 2025-06-11 | 13.631 | 158,367 | -5,012 | 0.01% | 2,158,646 |
| 2025-06-12 | 2025-06-10 | 13.091 | 163,379 | -2,892 | 0.01% | 2,138,833 |
| 2025-05-29 | 2025-05-27 | 12.282 | 166,271 | +2,313 | 0.01% | 2,042,159 |
| 2025-05-16 | 2025-05-14 | 13.402 | 163,958 | -59,190 | 0.01% | 2,197,437 |
| 2025-04-22 | 2025-04-16 | 12.365 | 223,148 | +193 | 0.02% | 2,759,247 |
| 2025-04-16 | 2025-04-14 | 12.842 | 222,955 | +4,242 | 0.02% | 2,863,250 |
| 2025-04-09 | 2025-04-07 | 11.431 | 218,713 | -964 | 0.02% | 2,500,216 |
| 2025-03-21 | 2025-03-19 | 15.602 | 219,677 | -964 | 0.02% | 3,427,313 |
| 2025-03-17 | 2025-03-13 | 14.938 | 220,641 | -192,801 | 0.02% | 3,295,870 |
| 2025-03-14 | 2025-03-12 | 15.104 | 413,442 | +9,640 | 0.03% | 6,244,495 |
| 2025-03-10 | 2025-03-06 | 15.602 | 403,802 | +192,801 | 0.03% | 6,299,958 |
| 2025-03-03 | 2025-02-27 | 15.851 | 211,001 | -5,013 | 0.02% | 3,344,485 |
| 2025-02-28 | 2025-02-26 | 16.535 | 216,014 | -1,350 | 0.02% | 3,571,836 |
| 2025-02-27 | 2025-02-25 | 15.083 | 217,364 | +9,641 | 0.02% | 3,278,486 |
| 2025-02-26 | 2025-02-24 | 15.830 | 207,723 | -9,641 | 0.02% | 3,288,217 |
| 2025-02-25 | 2025-02-21 | 15.851 | 217,364 | +14,461 | 0.02% | 3,445,342 |
| 2025-02-21 | 2025-02-19 | 15.353 | 202,903 | -193 | 0.02% | 3,115,097 |
| 2025-02-20 | 2025-02-18 | 15.332 | 203,096 | +9,640 | 0.02% | 3,113,846 |
| 2025-02-17 | 2025-02-13 | 15.290 | 193,456 | -3,856 | 0.02% | 2,958,020 |
| 2025-02-14 | 2025-02-12 | 16.120 | 197,312 | +1,928 | 0.02% | 3,180,723 |
| 2025-02-12 | 2025-02-10 | 15.892 | 195,384 | -6,363 | 0.02% | 3,105,054 |
| 2025-02-11 | 2025-02-07 | 16.017 | 201,747 | +8,291 | 0.02% | 3,231,288 |
| 2025-02-04 | 2025-01-28 | 14.730 | 193,456 | -192,801 | 0.02% | 2,849,652 |
| 2025-01-27 | 2025-01-23 | 15.041 | 386,257 | -8,676 | 0.03% | 5,809,861 |
| 2025-01-20 | 2025-01-16 | 14.606 | 394,933 | +192,801 | 0.03% | 5,768,294 |
| 2025-01-16 | 2025-01-14 | 14.813 | 202,132 | +63,624 | 0.02% | 2,994,226 |
| 2025-01-06 | 2025-01-02 | 15.394 | 138,508 | -96,400 | 0.01% | 2,132,211 |
| 2025-01-03 | 2024-12-31 | 16.597 | 234,908 | +105,076 | 0.02% | 3,898,873 |
| 2025-01-02 | 2024-12-27 | 16.722 | 129,832 | -8,676 | 0.01% | 2,171,042 |
| 2024-12-30 | 2024-12-24 | 16.431 | 138,508 | +1,928 | 0.01% | 2,275,891 |
| 2024-12-23 | 2024-12-19 | 16.348 | 136,580 | +8,676 | 0.01% | 2,232,876 |
| 2024-12-13 | 2024-12-11 | 16.909 | 127,904 | +5,784 | 0.01% | 2,162,684 |
| 2024-12-12 | 2024-12-10 | 16.763 | 122,120 | -4,820 | 0.01% | 2,047,149 |
| 2024-12-11 | 2024-12-09 | 18.651 | 126,940 | -2,892 | 0.01% | 2,367,607 |
| 2024-12-10 | 2024-12-06 | 16.411 | 129,832 | -18,509 | 0.01% | 2,130,638 |
| 2024-12-06 | 2024-12-04 | 15.892 | 148,341 | +8,483 | 0.01% | 2,357,444 |
| 2024-12-05 | 2024-12-03 | 16.100 | 139,858 | -11,568 | 0.01% | 2,251,647 |
| 2024-12-04 | 2024-12-02 | 16.079 | 151,426 | -26,221 | 0.01% | 2,434,745 |
| 2024-11-28 | 2024-11-26 | 13.921 | 177,647 | -48,200 | 0.01% | 2,473,043 |
| 2024-11-27 | 2024-11-25 | 14.066 | 225,847 | -48,200 | 0.02% | 3,176,840 |
| 2024-11-26 | 2024-11-22 | 14.585 | 274,047 | -62,853 | 0.02% | 3,996,978 |
| 2024-11-22 | 2024-11-20 | 15.519 | 336,900 | +13,882 | 0.03% | 5,228,221 |
| 2024-11-21 | 2024-11-19 | 15.685 | 323,018 | +156,939 | 0.03% | 5,066,404 |
| 2024-11-20 | 2024-11-18 | 14.751 | 166,079 | -5,784 | 0.01% | 2,449,828 |
| 2024-11-19 | 2024-11-15 | 14.627 | 171,863 | +4,820 | 0.01% | 2,513,754 |
| 2024-11-12 | 2024-11-08 | 17.635 | 167,043 | -17,352 | 0.01% | 2,945,768 |
| 2024-11-11 | 2024-11-07 | 17.987 | 184,395 | -98,906 | 0.02% | 3,316,802 |
| 2024-11-08 | 2024-11-06 | 15.228 | 283,301 | +85,410 | 0.02% | 4,314,153 |
| 2024-11-07 | 2024-11-05 | 15.768 | 197,891 | +28,728 | 0.02% | 3,120,261 |
| 2024-11-04 | 2024-10-31 | 13.755 | 169,163 | -55,913 | 0.01% | 2,326,860 |
| 2024-11-01 | 2024-10-30 | 13.299 | 225,076 | +3,085 | 0.02% | 2,993,219 |
| 2024-10-30 | 2024-10-28 | 14.108 | 221,991 | -8,483 | 0.02% | 3,131,812 |
| 2024-10-29 | 2024-10-25 | 14.461 | 230,474 | -19,280 | 0.02% | 3,332,775 |
| 2024-10-25 | 2024-10-23 | 14.730 | 249,754 | +19,666 | 0.02% | 3,678,935 |
| 2024-10-24 | 2024-10-22 | 14.627 | 230,088 | -2,507 | 0.02% | 3,365,382 |
| 2024-10-22 | 2024-10-18 | 14.108 | 232,595 | -1,928 | 0.02% | 3,281,411 |
| 2024-10-21 | 2024-10-17 | 11.971 | 234,523 | +8,483 | 0.02% | 2,807,454 |
| 2024-10-17 | 2024-10-15 | 11.535 | 226,040 | +4,820 | 0.02% | 2,607,423 |
| 2024-10-16 | 2024-10-14 | 12.614 | 221,220 | +37,982 | 0.02% | 2,790,483 |
| 2024-10-15 | 2024-10-10 | 13.693 | 183,238 | +13,303 | 0.01% | 2,509,059 |
| 2024-10-14 | 2024-10-09 | 15.187 | 169,935 | -62,660 | 0.01% | 2,580,746 |
| 2024-10-10 | 2024-10-08 | 17.075 | 232,595 | +153,277 | 0.02% | 3,971,472 |
| 2024-10-09 | 2024-10-07 | 26.867 | 79,318 | -35,476 | 0.01% | 2,131,046 |
| 2024-10-08 | 2024-10-04 | 20.902 | 114,794 | -9,254 | 0.01% | 2,399,471 |
| 2024-10-07 | 2024-10-03 | 18.257 | 124,048 | +2,506 | 0.01% | 2,264,768 |
| 2024-10-04 | 2024-10-02 | 17.116 | 121,542 | -313,301 | 0.01% | 2,080,327 |
| 2024-10-03 | 2024-09-30 | 9.440 | 434,843 | -134,960 | 0.04% | 4,104,830 |
| 2024-10-02 | 2024-09-27 | 7.573 | 569,803 | -67,480 | 0.05% | 4,314,882 |
| 2024-09-12 | 2024-09-10 | 6.259 | 637,283 | +12,009 | 0.05% | 3,988,761 |
| 2024-07-12 | 2024-07-10 | 6.665 | 625,274 | +46,218 | 0.05% | 4,167,336 |
| 2024-07-10 | 2024-07-08 | 6.787 | 579,056 | +36,130 | 0.05% | 3,929,821 |
| 2024-05-16 | 2024-05-13 | 7.750 | 542,926 | +18,065 | 0.05% | 4,207,561 |
| 2024-05-03 | 2024-04-30 | 7.229 | 524,861 | -4,336 | 0.05% | 3,794,453 |
| 2024-04-30 | 2024-04-26 | 7.340 | 529,197 | +4,336 | 0.05% | 3,884,388 |
| 2024-04-09 | 2024-04-05 | 6.443 | 524,861 | +9,033 | 0.05% | 3,381,886 |
| 2024-04-02 | 2024-03-27 | 6.598 | 515,828 | +9,032 | 0.04% | 3,403,634 |
| 2024-02-27 | 2024-02-23 | 7.019 | 506,796 | -8,490 | 0.04% | 3,557,248 |
| 2024-02-23 | 2024-02-21 | 6.942 | 515,286 | -9,033 | 0.04% | 3,576,906 |
| 2024-02-19 | 2024-02-15 | 6.466 | 524,319 | +1,265 | 0.05% | 3,390,003 |
| 2024-02-16 | 2024-02-14 | 6.510 | 523,054 | +4,516 | 0.05% | 3,404,988 |
| 2024-02-02 | 2024-01-31 | 6.466 | 518,538 | +2,710 | 0.05% | 3,352,626 |
| 2024-01-19 | 2024-01-17 | 6.554 | 515,828 | +27,097 | 0.04% | 3,380,791 |
| 2023-12-01 | 2023-11-29 | 7.030 | 488,731 | +36,130 | 0.04% | 3,435,859 |
| 2023-10-16 | 2023-10-12 | 7.484 | 452,601 | +9,033 | 0.04% | 3,387,302 |
| 2023-09-07 | 2023-09-05 | 8.126 | 443,568 | +180 | 0.04% | 3,604,524 |
| 2023-08-02 | 2023-07-31 | 8.724 | 443,388 | +18,065 | 0.04% | 3,868,137 |
| 2023-07-27 | 2023-07-25 | 8.392 | 425,323 | +9,033 | 0.04% | 3,569,273 |
| 2023-07-14 | 2023-07-12 | 8.374 | 416,290 | +11,201 | 0.04% | 3,485,872 |
| 2023-06-01 | 2023-05-30 | 8.533 | 405,089 | +352 | 0.04% | 3,456,602 |
| 2023-05-22 | 2023-05-18 | 9.022 | 404,737 | +35,158 | 0.04% | 3,651,604 |
| 2023-05-19 | 2023-05-17 | 8.988 | 369,579 | +87,894 | 0.03% | 3,321,789 |
| 2023-05-18 | 2023-05-16 | 9.136 | 281,685 | +112,505 | 0.03% | 2,573,457 |
| 2023-04-25 | 2023-04-21 | 8.669 | 169,180 | +43,948 | 0.02% | 1,466,701 |
| 2023-04-24 | 2023-04-20 | 8.897 | 125,232 | +43,947 | 0.01% | 1,114,191 |
| 2023-02-01 | 2023-01-30 | 9.693 | 81,285 | +8,790 | 0.01% | 787,930 |
| 2023-01-11 | 2023-01-09 | 9.261 | 72,495 | +8,789 | 0.01% | 671,383 |
| 2022-07-05 | 2022-06-30 | 10.490 | 63,706 | +4,835 | 0.01% | 668,249 |
| 2022-04-14 | 2022-04-12 | 11.462 | 58,871 | +40,612 | 0.01% | 674,791 |
| 2022-01-20 | 2022-01-18 | 14.035 | 18,259 | +12,183 | 0.00% | 256,271 |
| 2021-08-20 | 2021-08-18 | 15.242 | 6,076 | -16,244 | 0.00% | 92,610 |
| 2021-08-10 | 2021-08-06 | 13.666 | 22,320 | -16,245 | 0.00% | 305,025 |
| 2021-06-11 | 2021-06-09 | 15.227 | 38,565 | +1,772 | 0.00% | 587,244 |
| 2021-03-23 | 2021-03-19 | 13.318 | 36,793 | -775 | 0.00% | 489,991 |
| 2021-03-22 | 2021-03-18 | 13.679 | 37,568 | -7,749 | 0.00% | 513,886 |
| 2021-03-19 | 2021-03-17 | 13.472 | 45,317 | +7,749 | 0.00% | 610,527 |
| 2021-02-26 | 2021-02-24 | 14.324 | 37,568 | +1,085 | 0.00% | 538,126 |
| 2021-02-18 | 2021-02-16 | 14.943 | 36,483 | -23,248 | 0.00% | 545,183 |
| 2021-02-16 | 2021-02-09 | 14.840 | 59,731 | +23,248 | 0.01% | 886,423 |
| 2021-02-08 | 2021-02-04 | 14.789 | 36,483 | +15,498 | 0.00% | 539,533 |
| 2021-02-04 | 2021-02-02 | 15.382 | 20,985 | +15,499 | 0.00% | 322,796 |
| 2021-01-27 | 2021-01-25 | 17.628 | 5,486 | +929 | 0.00% | 96,705 |
| 2021-01-26 | 2021-01-22 | 17.266 | 4,557 | -3,874 | 0.00% | 78,683 |
| 2021-01-25 | 2021-01-21 | 17.808 | 8,431 | -31,307 | 0.00% | 150,142 |
| 2021-01-22 | 2021-01-20 | 17.834 | 39,738 | -6,199 | 0.00% | 708,692 |
| 2021-01-21 | 2021-01-19 | 17.808 | 45,937 | +33,786 | 0.00% | 818,060 |
| 2021-01-20 | 2021-01-18 | 16.982 | 12,151 | -47,115 | 0.00% | 206,353 |
| 2021-01-19 | 2021-01-15 | 17.008 | 59,266 | +47,115 | 0.01% | 1,008,009 |
| 2021-01-18 | 2021-01-14 | 16.673 | 12,151 | -33,786 | 0.00% | 202,590 |
| 2021-01-15 | 2021-01-13 | 17.240 | 45,937 | +37,661 | 0.00% | 791,977 |
| 2021-01-14 | 2021-01-12 | 17.808 | 8,276 | -5,580 | 0.00% | 147,381 |
| 2021-01-13 | 2021-01-11 | 16.544 | 13,856 | -23,247 | 0.00% | 229,229 |
| 2021-01-08 | 2021-01-06 | 15.873 | 37,103 | -5,115 | 0.00% | 588,921 |
| 2021-01-06 | 2021-01-04 | 14.995 | 42,218 | +23,248 | 0.00% | 633,063 |
| 2021-01-05 | 2020-12-31 | 14.969 | 18,970 | -23,248 | 0.00% | 283,967 |
| 2021-01-04 | 2020-12-29 | 14.221 | 42,218 | +155 | 0.00% | 600,375 |
| 2020-12-22 | 2020-12-18 | 14.221 | 42,063 | +2,015 | 0.00% | 598,171 |
| 2020-12-17 | 2020-12-15 | 14.118 | 40,048 | +15,499 | 0.00% | 565,381 |
| 2020-12-11 | 2020-12-09 | 14.401 | 24,549 | -7,750 | 0.00% | 353,542 |
| 2020-12-09 | 2020-12-07 | 14.866 | 32,299 | -15,498 | 0.00% | 480,159 |
| 2020-12-03 | 2020-12-01 | 14.582 | 47,797 | -39,831 | 0.00% | 696,983 |
| 2020-12-02 | 2020-11-30 | 13.627 | 87,628 | +155 | 0.01% | 1,194,126 |
| 2020-11-27 | 2020-11-25 | 13.369 | 87,473 | +465 | 0.01% | 1,169,437 |
| 2020-11-25 | 2020-11-23 | 13.653 | 87,008 | -155 | 0.01% | 1,187,922 |
| 2020-11-24 | 2020-11-20 | 13.266 | 87,163 | +155 | 0.01% | 1,156,295 |
| 2020-11-20 | 2020-11-18 | 13.498 | 87,008 | -30,997 | 0.01% | 1,174,449 |
| 2020-11-12 | 2020-11-10 | 14.199 | 118,005 | -7,749 | 0.01% | 1,675,500 |
| 2020-11-11 | 2020-11-09 | 14.118 | 125,754 | +4,603 | 0.01% | 1,775,418 |
| 2020-11-05 | 2020-11-03 | 13.395 | 121,151 | -14,931 | 0.01% | 1,622,801 |
| 2020-10-28 | 2020-10-23 | 13.716 | 136,082 | +1,344 | 0.01% | 1,866,547 |
| 2020-10-15 | 2020-10-12 | 13.314 | 134,738 | -18,664 | 0.01% | 1,793,968 |
| 2020-10-09 | 2020-10-07 | 12.310 | 153,402 | +7,465 | 0.02% | 1,888,360 |
| 2020-10-08 | 2020-10-06 | 12.310 | 145,937 | -7,465 | 0.02% | 1,796,467 |
| 2020-10-06 | 2020-09-30 | 12.323 | 153,402 | +14,931 | 0.02% | 1,890,415 |
| 2020-10-05 | 2020-09-29 | 12.497 | 138,471 | +12,393 | 0.01% | 1,730,528 |
| 2020-09-25 | 2020-09-23 | 12.618 | 126,078 | -47,182 | 0.01% | 1,590,847 |
| 2020-09-22 | 2020-09-18 | 13.221 | 173,260 | +39,716 | 0.02% | 2,290,624 |
| 2020-09-09 | 2020-09-07 | 12.685 | 133,544 | +7,466 | 0.01% | 1,693,997 |
| 2020-09-02 | 2020-08-31 | 13.395 | 126,078 | -4,927 | 0.01% | 1,688,798 |
| 2020-09-01 | 2020-08-28 | 13.261 | 131,005 | -7,466 | 0.01% | 1,737,246 |
| 2020-08-28 | 2020-08-26 | 12.832 | 138,471 | +3,733 | 0.01% | 1,776,898 |
| 2020-08-25 | 2020-08-21 | 13.341 | 134,738 | -6,570 | 0.01% | 1,797,578 |
| 2020-08-24 | 2020-08-20 | 13.181 | 141,308 | +18,664 | 0.01% | 1,862,516 |
| 2020-08-21 | 2020-08-19 | 13.355 | 122,644 | +3,733 | 0.01% | 1,637,871 |
| 2020-08-19 | 2020-08-17 | 14.252 | 118,911 | +7,226 | 0.01% | 1,694,736 |
| 2020-08-17 | 2020-08-13 | 12.457 | 111,685 | -3,732 | 0.02% | 1,391,285 |
| 2020-08-14 | 2020-08-12 | 12.363 | 115,417 | +3,732 | 0.02% | 1,426,953 |
| 2020-08-13 | 2020-08-11 | 12.457 | 111,685 | +7,466 | 0.02% | 1,391,285 |
| 2020-08-11 | 2020-08-07 | 12.859 | 104,219 | -10,153 | 0.01% | 1,340,159 |
| 2020-08-10 | 2020-08-06 | 13.261 | 114,372 | +3,733 | 0.02% | 1,516,677 |
| 2020-08-07 | 2020-08-05 | 12.872 | 110,639 | +3,732 | 0.02% | 1,424,196 |
| 2020-08-06 | 2020-08-04 | 13.073 | 106,907 | +3,733 | 0.01% | 1,397,637 |
| 2020-08-05 | 2020-08-03 | 12.872 | 103,174 | -7,465 | 0.01% | 1,328,104 |
| 2020-08-03 | 2020-07-30 | 12.605 | 110,639 | +7,465 | 0.02% | 1,394,557 |
| 2020-07-31 | 2020-07-29 | 13.234 | 103,174 | -3,733 | 0.01% | 1,365,418 |
| 2020-07-29 | 2020-07-27 | 12.859 | 106,907 | -3,732 | 0.01% | 1,374,724 |
| 2020-07-28 | 2020-07-24 | 12.846 | 110,639 | +13,885 | 0.02% | 1,421,232 |
| 2020-07-27 | 2020-07-23 | 13.931 | 96,754 | -2,836 | 0.01% | 1,347,847 |
| 2020-07-24 | 2020-07-22 | 13.797 | 99,590 | -7,466 | 0.01% | 1,374,014 |
| 2020-07-23 | 2020-07-21 | 14.038 | 107,056 | +2,837 | 0.01% | 1,502,832 |
| 2020-07-22 | 2020-07-20 | 14.466 | 104,219 | -11,198 | 0.01% | 1,507,679 |
| 2020-07-20 | 2020-07-16 | 15.531 | 115,417 | +3,732 | 0.02% | 1,792,534 |
| 2020-07-17 | 2020-07-15 | 15.947 | 111,685 | -79,992 | 0.02% | 1,781,005 |
| 2020-07-16 | 2020-07-14 | 16.570 | 191,677 | +16,838 | 0.03% | 3,176,143 |
| 2020-07-15 | 2020-07-13 | 17.788 | 174,839 | -6,735 | 0.03% | 3,110,005 |
| 2020-07-14 | 2020-07-10 | 17.283 | 181,574 | -53,880 | 0.03% | 3,138,142 |
| 2020-07-13 | 2020-07-09 | 18.560 | 235,454 | +33,675 | 0.04% | 4,370,006 |
| 2020-07-10 | 2020-07-08 | 18.887 | 201,779 | -6,735 | 0.03% | 3,810,913 |
| 2020-07-08 | 2020-07-06 | 20.876 | 208,514 | -6,735 | 0.03% | 4,352,978 |
| 2020-07-07 | 2020-07-03 | 16.184 | 215,249 | +13,470 | 0.03% | 3,483,642 |
| 2020-04-27 | 2020-04-23 | 12.457 | 201,779 | +20,205 | 0.03% | 2,513,644 |
| 2020-04-21 | 2020-04-17 | 12.576 | 181,574 | +13,470 | 0.03% | 2,283,510 |
| 2020-03-19 | 2020-03-17 | 12.472 | 168,104 | +33,674 | 0.03% | 2,096,637 |
| 2020-02-19 | 2020-02-17 | 14.640 | 134,430 | +20,205 | 0.02% | 1,968,063 |
| 2020-02-07 | 2020-02-05 | 13.675 | 114,225 | +13,470 | 0.02% | 1,562,020 |
| 2020-02-03 | 2020-01-30 | 13.363 | 100,755 | -7,678 | 0.02% | 1,346,403 |
| 2020-01-23 | 2020-01-21 | 14.996 | 108,433 | +13,470 | 0.02% | 1,626,106 |
| 2020-01-15 | 2020-01-13 | 15.353 | 94,963 | +26,940 | 0.01% | 1,457,944 |
| 2020-01-13 | 2020-01-09 | 15.204 | 68,023 | +13,470 | 0.01% | 1,034,241 |
| 2020-01-09 | 2020-01-07 | 15.056 | 54,553 | +26,940 | 0.01% | 821,339 |
| 2019-11-29 | 2019-11-27 | 12.962 | 27,613 | +13,470 | 0.00% | 357,926 |
| 2019-09-11 | 2019-09-09 | 13.838 | 14,143 | -2,829 | 0.00% | 195,715 |
| 2019-09-10 | 2019-09-06 | 13.690 | 16,972 | +673 | 0.00% | 232,343 |
| 2019-09-09 | 2019-09-05 | 13.645 | 16,299 | +13,470 | 0.00% | 222,404 |
| 2019-08-01 | 2019-07-30 | 13.630 | 2,829 | -7,139 | 0.00% | 38,560 |
| 2019-07-04 | 2019-07-02 | 14.730 | 9,968 | +2,829 | 0.00% | 146,831 |
| 2019-07-03 | 2019-06-28 | 14.761 | 7,139 | -6,300 | 0.00% | 105,378 |
| 2019-04-12 | 2019-04-10 | 18.026 | 13,439 | -26,096 | 0.00% | 242,248 |
| 2019-03-06 | 2019-03-04 | 18.424 | 39,535 | +13,048 | 0.01% | 728,404 |
| 2019-03-01 | 2019-02-27 | 18.210 | 26,487 | -7,829 | 0.00% | 482,320 |
| 2019-02-27 | 2019-02-25 | 20.018 | 34,316 | +7,829 | 0.01% | 686,952 |
| 2018-11-08 | 2018-11-06 | 15.037 | 26,487 | +6,524 | 0.00% | 398,280 |
| 2018-10-24 | 2018-10-22 | 12.937 | 19,963 | -914 | 0.00% | 258,258 |
| 2018-10-23 | 2018-10-19 | 12.124 | 20,877 | +914 | 0.00% | 253,123 |
| 2018-10-19 | 2018-10-16 | 12.354 | 19,963 | -783 | 0.00% | 246,631 |
| 2018-10-18 | 2018-10-15 | 12.293 | 20,746 | +783 | 0.00% | 255,032 |
| 2018-07-09 | 2018-07-05 | 16.211 | 19,963 | +822 | 0.00% | 323,614 |
| 2018-07-04 | 2018-06-29 | 17.010 | 19,141 | -625 | 0.00% | 325,589 |
| 2018-06-27 | 2018-06-25 | 16.818 | 19,766 | -626 | 0.00% | 332,428 |
| 2018-06-26 | 2018-06-22 | 16.978 | 20,392 | +1,251 | 0.00% | 346,216 |
| 2018-06-20 | 2018-06-15 | 18.321 | 19,141 | -1,251 | 0.00% | 350,681 |
| 2018-06-13 | 2018-06-11 | 17.937 | 20,392 | +1,251 | 0.00% | 365,777 |
| 2018-06-05 | 2018-06-01 | 18.545 | 19,141 | -1,251 | 0.00% | 354,965 |
| 2018-06-04 | 2018-05-31 | 17.873 | 20,392 | +1,251 | 0.00% | 364,473 |
| 2018-05-07 | 2018-05-03 | 17.841 | 19,141 | -750 | 0.00% | 341,501 |
| 2018-05-04 | 2018-05-02 | 17.426 | 19,891 | -1,126 | 0.00% | 346,614 |
| 2018-05-03 | 2018-04-30 | 17.649 | 21,017 | +1,251 | 0.00% | 370,939 |
| 2018-05-02 | 2018-04-27 | 17.362 | 19,766 | +625 | 0.00% | 343,172 |
| 2018-04-18 | 2018-04-16 | 17.777 | 19,141 | -12,510 | 0.00% | 340,277 |
| 2018-04-12 | 2018-04-10 | 18.353 | 31,651 | -1,251 | 0.01% | 580,888 |
| 2018-04-11 | 2018-04-09 | 18.193 | 32,902 | -1,251 | 0.01% | 598,588 |
| 2018-04-04 | 2018-03-29 | 17.969 | 34,153 | +1,251 | 0.01% | 613,703 |
| 2018-04-03 | 2018-03-28 | 18.065 | 32,902 | +1,251 | 0.01% | 594,380 |
| 2018-01-30 | 2018-01-26 | 22.030 | 31,651 | -89,448 | 0.01% | 697,268 |
| 2018-01-29 | 2018-01-25 | 21.742 | 121,099 | -126,354 | 0.02% | 2,632,950 |
| 2018-01-26 | 2018-01-24 | 22.286 | 247,453 | +234,567 | 0.04% | 5,514,659 |
| 2018-01-22 | 2018-01-18 | 20.751 | 12,886 | -18,765 | 0.00% | 267,397 |
| 2018-01-19 | 2018-01-17 | 20.495 | 31,651 | +18,765 | 0.01% | 648,692 |
| 2017-10-13 | 2017-10-11 | 21.646 | 12,886 | -13,761 | 0.00% | 278,933 |
| 2017-06-13 | 2017-06-09 | 19.536 | 26,647 | -1,876 | 0.00% | 520,574 |
| 2017-06-09 | 2017-06-07 | 19.947 | 28,523 | +496 | 0.00% | 568,946 |
| 2017-03-23 | 2017-03-21 | 19.719 | 28,027 | +13,522 | 0.00% | 552,669 |
| 2016-12-07 | 2016-12-05 | 19.979 | 14,505 | +1,844 | 0.00% | 289,802 |
| 2016-10-26 | 2016-10-24 | 19.622 | 12,661 | +6,515 | 0.00% | 248,428 |
| 2016-10-18 | 2016-10-14 | 19.556 | 6,146 | -61,709 | 0.00% | 120,194 |
| 2016-10-14 | 2016-10-12 | 19.524 | 67,855 | +6,146 | 0.01% | 1,324,795 |
| 2016-10-12 | 2016-10-07 | 19.524 | 61,709 | 0.01% | 1,204,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy