History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 0 +0
2025-10-13 2025-10-09 16.370 0 +0
2025-10-10 2025-10-08 16.630 0 +0
2025-10-09 2025-10-06 16.700 0 +0
2025-10-08 2025-10-03 16.920 0 +0
2025-10-06 2025-10-02 17.050 0 +0
2025-10-03 2025-09-30 17.320 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 15.660 0 +0
2025-09-29 2025-09-25 15.780 0 +0
2025-09-26 2025-09-24 15.900 0 +0
2025-09-25 2025-09-23 15.910 0 +0
2025-09-24 2025-09-22 16.560 0 +0
2025-09-23 2025-09-19 16.610 0 +0
2025-09-22 2025-09-18 16.930 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 17.230 0 +0
2025-09-17 2025-09-15 17.350 0 +0
2025-09-16 2025-09-12 17.590 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 17.420 0 +0
2025-09-11 2025-09-09 17.391 0 +0
2025-09-10 2025-09-08 16.817 0 +0
2025-09-09 2025-09-05 16.625 0 +0
2025-09-08 2025-09-04 16.293 0 +0
2025-09-05 2025-09-03 16.575 0 +0
2025-09-04 2025-09-02 17.008 0 +0
2025-09-03 2025-09-01 16.847 0 +0
2025-09-02 2025-08-29 16.917 0 +0
2025-09-01 2025-08-28 17.512 0 +0
2025-08-29 2025-08-27 17.371 0 +0
2025-08-28 2025-08-26 18.147 0 +0
2025-08-27 2025-08-25 18.530 0 +0
2025-08-26 2025-08-22 18.197 0 +0
2025-08-25 2025-08-21 18.237 0 +0
2025-08-22 2025-08-20 17.965 0 +0
2025-08-21 2025-08-19 18.056 0 +0
2025-08-20 2025-08-18 18.842 0 +0
2025-08-19 2025-08-15 18.761 0 +0
2025-08-18 2025-08-14 17.643 0 +0
2025-08-15 2025-08-13 17.703 0 +0
2025-08-14 2025-08-12 17.230 0 +0
2025-08-13 2025-08-11 17.008 0 +0
2025-08-12 2025-08-08 16.484 0 +0
2025-08-11 2025-08-07 16.726 0 +0
2025-08-08 2025-08-06 16.686 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.182 0 +0
2025-08-05 2025-08-01 16.081 0 +0
2025-08-04 2025-07-31 16.363 0 +0
2025-08-01 2025-07-30 17.351 0 +0
2025-07-31 2025-07-29 17.734 0 +0
2025-07-30 2025-07-28 17.532 0 +0
2025-07-29 2025-07-25 17.391 0 +0
2025-07-28 2025-07-24 17.129 0 +0
2025-07-25 2025-07-23 16.746 0 +0
2025-07-24 2025-07-22 16.645 0 +0
2025-07-23 2025-07-21 16.907 0 +0
2025-07-22 2025-07-18 16.464 0 +0
2025-07-21 2025-07-17 15.799 0 +0
2025-07-18 2025-07-16 15.658 0 +0
2025-07-17 2025-07-15 16.001 0 +0
2025-07-16 2025-07-14 15.336 0 +0
2025-07-15 2025-07-11 15.356 0 +0
2025-07-14 2025-07-10 14.650 0 +0
2025-07-11 2025-07-09 14.938 0 +0
2025-07-10 2025-07-08 15.187 0 +0
2025-07-09 2025-07-07 14.792 0 +0
2025-07-08 2025-07-04 14.730 0 +0
2025-07-07 2025-07-03 14.834 0 +0
2025-07-04 2025-07-02 14.647 0 +0
2025-07-03 2025-06-30 14.709 0 +0
2025-07-02 2025-06-27 14.938 0 +0
2025-06-30 2025-06-26 15.124 0 +0
2025-06-27 2025-06-25 15.830 0 +0
2025-06-26 2025-06-24 13.963 0 +0
2025-06-25 2025-06-23 13.174 0 +0
2025-06-24 2025-06-20 12.946 0 +0
2025-06-23 2025-06-19 12.967 0 +0
2025-06-20 2025-06-18 13.423 0 +0
2025-06-19 2025-06-17 13.880 0 +0
2025-06-18 2025-06-16 13.755 0 +0
2025-06-17 2025-06-13 13.485 0 +0
2025-06-16 2025-06-12 13.900 0 +0
2025-06-13 2025-06-11 13.631 0 +0
2025-06-12 2025-06-10 13.091 0 +0
2025-06-11 2025-06-09 13.174 0 +0
2025-06-10 2025-06-06 12.801 0 +0
2025-06-09 2025-06-05 13.008 0 +0
2025-06-06 2025-06-04 12.801 0 +0
2025-06-05 2025-06-03 12.469 0 +0
2025-06-04 2025-06-02 12.158 0 +0
2025-06-03 2025-05-30 12.448 0 +0
2025-06-02 2025-05-29 12.635 0 +0
2025-05-30 2025-05-28 12.344 0 +0
2025-05-29 2025-05-27 12.282 0 +0
2025-05-28 2025-05-26 12.407 0 +0
2025-05-27 2025-05-23 12.531 0 +0
2025-05-26 2025-05-22 12.656 0 +0
2025-05-23 2025-05-21 12.842 0 +0
2025-05-22 2025-05-20 12.780 0 +0
2025-05-21 2025-05-19 12.822 0 +0
2025-05-20 2025-05-16 12.822 0 +0
2025-05-19 2025-05-15 13.029 0 +0
2025-05-16 2025-05-14 13.402 0 +0
2025-05-15 2025-05-13 12.884 0 +0
2025-05-14 2025-05-12 13.340 0 +0
2025-05-13 2025-05-09 12.510 0 +0
2025-05-12 2025-05-08 12.759 0 +0
2025-05-09 2025-05-07 12.718 0 +0
2025-05-08 2025-05-06 12.697 0 +0
2025-05-07 2025-05-02 12.593 0 +0
2025-05-06 2025-04-30 12.220 0 +0
2025-05-02 2025-04-29 12.241 0 +0
2025-04-30 2025-04-28 12.324 0 +0
2025-04-29 2025-04-25 12.552 0 +0
2025-04-28 2025-04-24 12.552 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.324 0 +0
2025-04-23 2025-04-17 12.344 0 +0
2025-04-22 2025-04-16 12.365 0 +0
2025-04-17 2025-04-15 12.842 0 +0
2025-04-16 2025-04-14 12.842 0 +0
2025-04-15 2025-04-11 12.697 0 +0
2025-04-14 2025-04-10 12.552 0 +0
2025-04-11 2025-04-09 12.303 0 +0
2025-04-10 2025-04-08 11.826 0 +0
2025-04-09 2025-04-07 11.431 0 +0
2025-04-08 2025-04-03 14.004 0 +0
2025-04-07 2025-04-02 14.232 0 +0
2025-04-03 2025-04-01 14.108 0 +0
2025-04-02 2025-03-31 13.880 0 +0
2025-04-01 2025-03-28 14.378 0 +0
2025-03-31 2025-03-27 14.564 0 +0
2025-03-28 2025-03-26 14.668 0 +0
2025-03-27 2025-03-25 14.689 0 +0
2025-03-26 2025-03-24 15.000 0 +0
2025-03-25 2025-03-21 14.917 0 +0
2025-03-24 2025-03-20 15.311 0 +0
2025-03-21 2025-03-19 15.602 0 +0
2025-03-20 2025-03-18 15.519 0 +0
2025-03-19 2025-03-17 15.456 0 +0
2025-03-18 2025-03-14 15.436 0 +0
2025-03-17 2025-03-13 14.938 0 +0
2025-03-14 2025-03-12 15.104 0 +0
2025-03-13 2025-03-11 15.041 0 +0
2025-03-12 2025-03-10 15.124 0 +0
2025-03-11 2025-03-07 15.228 0 +0
2025-03-10 2025-03-06 15.602 0 +0
2025-03-07 2025-03-05 15.166 0 +0
2025-03-06 2025-03-04 15.021 0 +0
2025-03-05 2025-03-03 15.062 0 +0
2025-03-04 2025-02-28 15.145 0 +0
2025-03-03 2025-02-27 15.851 0 +0
2025-02-28 2025-02-26 16.535 0 +0
2025-02-27 2025-02-25 15.083 0 +0
2025-02-26 2025-02-24 15.830 0 +0
2025-02-25 2025-02-21 15.851 0 +0
2025-02-24 2025-02-20 15.124 0 +0
2025-02-21 2025-02-19 15.353 0 +0
2025-02-20 2025-02-18 15.332 0 +0
2025-02-19 2025-02-17 15.539 0 +0
2025-02-18 2025-02-14 15.643 0 +0
2025-02-17 2025-02-13 15.290 0 +0
2025-02-14 2025-02-12 16.120 0 +0
2025-02-13 2025-02-11 15.436 0 +0
2025-02-12 2025-02-10 15.892 0 +0
2025-02-11 2025-02-07 16.017 0 +0
2025-02-10 2025-02-06 15.311 0 +0
2025-02-07 2025-02-05 15.021 0 +0
2025-02-06 2025-02-04 15.394 0 +0
2025-02-05 2025-02-03 14.730 0 +0
2025-02-04 2025-01-28 14.730 0 +0
2025-02-03 2025-01-24 15.394 0 +0
2025-01-27 2025-01-23 15.041 0 +0
2025-01-24 2025-01-22 14.813 0 +0
2025-01-23 2025-01-21 15.145 0 +0
2025-01-22 2025-01-20 14.834 0 +0
2025-01-21 2025-01-17 14.668 0 +0
2025-01-20 2025-01-16 14.606 0 +0
2025-01-17 2025-01-15 14.585 0 +0
2025-01-16 2025-01-14 14.813 0 +0
2025-01-15 2025-01-13 13.755 0 +0
2025-01-14 2025-01-10 13.693 0 +0
2025-01-13 2025-01-09 14.170 0 +0
2025-01-10 2025-01-08 14.149 0 +0
2025-01-09 2025-01-07 14.751 0 +0
2025-01-08 2025-01-06 14.792 0 +0
2025-01-07 2025-01-03 14.751 0 +0
2025-01-06 2025-01-02 15.394 0 +0
2025-01-03 2024-12-31 16.597 0 +0
2025-01-02 2024-12-27 16.722 0 +0
2024-12-30 2024-12-24 16.431 0 +0
2024-12-27 2024-12-20 16.411 0 +0
2024-12-23 2024-12-19 16.348 0 +0
2024-12-20 2024-12-18 16.597 0 +0
2024-12-19 2024-12-17 16.224 0 +0
2024-12-18 2024-12-16 16.141 0 +0
2024-12-17 2024-12-13 16.805 0 +0
2024-12-16 2024-12-12 17.365 0 +0
2024-12-13 2024-12-11 16.909 0 +0
2024-12-12 2024-12-10 16.763 0 +0
2024-12-11 2024-12-09 18.651 0 +0
2024-12-10 2024-12-06 16.411 0 +0
2024-12-09 2024-12-05 16.120 0 +0
2024-12-06 2024-12-04 15.892 0 +0
2024-12-05 2024-12-03 16.100 0 +0
2024-12-04 2024-12-02 16.079 0 +0
2024-12-03 2024-11-29 15.394 0 +0
2024-12-02 2024-11-28 14.440 0 +0
2024-11-29 2024-11-27 14.896 0 +0
2024-11-28 2024-11-26 13.921 0 +0
2024-11-27 2024-11-25 14.066 0 +0
2024-11-26 2024-11-22 14.585 0 +0
2024-11-25 2024-11-21 15.332 0 +0
2024-11-22 2024-11-20 15.519 0 +0
2024-11-21 2024-11-19 15.685 0 +0
2024-11-20 2024-11-18 14.751 0 +0
2024-11-19 2024-11-15 14.627 0 +0
2024-11-18 2024-11-14 15.788 0 +0
2024-11-15 2024-11-13 16.494 0 +0
2024-11-14 2024-11-12 16.473 0 +0
2024-11-13 2024-11-11 17.261 0 +0
2024-11-12 2024-11-08 17.635 0 +0
2024-11-11 2024-11-07 17.987 0 +0
2024-11-08 2024-11-06 15.228 0 +0
2024-11-07 2024-11-05 15.768 0 +0
2024-11-06 2024-11-04 14.336 0 +0
2024-11-05 2024-11-01 13.672 0 +0
2024-11-04 2024-10-31 13.755 0 +0
2024-11-01 2024-10-30 13.299 0 +0
2024-10-31 2024-10-29 13.942 0 +0
2024-10-30 2024-10-28 14.108 0 +0
2024-10-29 2024-10-25 14.461 0 +0
2024-10-28 2024-10-24 14.046 0 +0
2024-10-25 2024-10-23 14.730 0 +0
2024-10-24 2024-10-22 14.627 0 +0
2024-10-23 2024-10-21 14.149 0 +0
2024-10-22 2024-10-18 14.108 0 +0
2024-10-21 2024-10-17 11.971 0 +0
2024-10-18 2024-10-16 11.784 0 +0
2024-10-17 2024-10-15 11.535 0 +0
2024-10-16 2024-10-14 12.614 0 +0
2024-10-15 2024-10-10 13.693 0 +0
2024-10-14 2024-10-09 15.187 0 +0
2024-10-10 2024-10-08 17.075 0 +0
2024-10-09 2024-10-07 26.867 0 +0
2024-10-08 2024-10-04 20.902 0 +0
2024-10-07 2024-10-03 18.257 0 +0
2024-10-04 2024-10-02 17.116 0 +0
2024-10-03 2024-09-30 9.440 0 +0
2024-10-02 2024-09-27 7.573 0 +0
2024-09-30 2024-09-26 6.992 0 +0
2024-09-27 2024-09-25 6.556 0 +0
2024-09-26 2024-09-24 6.629 0 +0
2024-09-25 2024-09-23 6.255 0 +0
2024-09-24 2024-09-20 6.172 0 +0
2024-09-23 2024-09-19 6.214 0 +0
2024-09-20 2024-09-17 6.100 0 +0
2024-09-19 2024-09-16 6.120 0 +0
2024-09-17 2024-09-13 6.141 0 +0
2024-09-16 2024-09-12 6.058 0 +0
2024-09-13 2024-09-11 6.227 0 +0
2024-09-12 2024-09-10 6.259 0 +0
2024-09-11 2024-09-09 6.386 0 +0
2024-09-10 2024-09-05 6.386 0 +0
2024-09-09 2024-09-04 6.375 0 +0
2024-09-05 2024-09-03 6.439 0 +0
2024-09-04 2024-09-02 6.354 0 +0
2024-09-03 2024-08-30 6.248 0 +0
2024-09-02 2024-08-29 6.196 0 +0
2024-08-30 2024-08-28 6.206 0 +0
2024-08-29 2024-08-27 6.206 0 +0
2024-08-28 2024-08-26 6.238 0 +0
2024-08-27 2024-08-23 6.280 0 +0
2024-08-26 2024-08-22 6.280 0 +0
2024-08-23 2024-08-21 6.301 0 +0
2024-08-22 2024-08-20 6.354 0 +0
2024-08-21 2024-08-19 6.344 0 +0
2024-08-20 2024-08-16 6.291 0 +0
2024-08-19 2024-08-15 6.291 0 +0
2024-08-16 2024-08-14 6.227 0 +0
2024-08-15 2024-08-13 6.280 0 +0
2024-08-14 2024-08-12 6.375 0 +0
2024-08-13 2024-08-09 6.439 0 +0
2024-08-12 2024-08-08 6.428 0 +0
2024-08-09 2024-08-07 6.470 0 +0
2024-08-08 2024-08-06 6.439 0 +0
2024-08-07 2024-08-05 6.386 0 +0
2024-08-06 2024-08-02 6.449 0 +0
2024-08-05 2024-08-01 6.523 0 +0
2024-08-02 2024-07-31 6.566 0 +0
2024-08-01 2024-07-30 6.365 0 +0
2024-07-31 2024-07-29 6.407 0 +0
2024-07-30 2024-07-26 6.407 0 +0
2024-07-29 2024-07-25 6.238 0 +0
2024-07-26 2024-07-24 6.386 0 +0
2024-07-25 2024-07-23 6.375 0 +0
2024-07-24 2024-07-22 6.513 0 +0
2024-07-23 2024-07-19 6.418 0 +0
2024-07-22 2024-07-18 6.407 0 +0
2024-07-19 2024-07-17 6.354 0 +0
2024-07-18 2024-07-16 6.312 0 +0
2024-07-17 2024-07-15 6.322 0 +0
2024-07-16 2024-07-12 6.333 0 +0
2024-07-15 2024-07-11 6.787 0 +0
2024-07-12 2024-07-10 6.665 0 +0
2024-07-11 2024-07-09 6.720 0 +0
2024-07-10 2024-07-08 6.787 0 +0
2024-07-09 2024-07-05 6.742 0 +0
2024-07-08 2024-07-04 6.764 0 +0
2024-07-05 2024-07-03 6.931 0 +0
2024-07-04 2024-07-02 6.787 0 +0
2024-07-03 2024-06-28 6.831 0 +0
2024-07-02 2024-06-27 6.809 0 +0
2024-06-28 2024-06-26 6.975 0 +0
2024-06-27 2024-06-25 6.931 0 +0
2024-06-26 2024-06-24 6.964 0 +0
2024-06-25 2024-06-21 6.931 0 +0
2024-06-24 2024-06-20 7.108 0 +0
2024-06-21 2024-06-19 7.229 0 +0
2024-06-20 2024-06-18 7.185 0 +0
2024-06-19 2024-06-17 7.185 0 +0
2024-06-18 2024-06-14 7.252 0 +0
2024-06-17 2024-06-13 7.097 0 +0
2024-06-14 2024-06-12 7.119 0 +0
2024-06-13 2024-06-11 7.141 0 +0
2024-06-12 2024-06-07 7.229 0 +0
2024-06-11 2024-06-06 7.196 0 +0
2024-06-07 2024-06-05 7.241 0 +0
2024-06-06 2024-06-04 7.274 0 +0
2024-06-05 2024-06-03 7.174 0 +0
2024-06-04 2024-05-31 7.207 0 +0
2024-06-03 2024-05-30 7.274 0 +0
2024-05-31 2024-05-29 7.373 0 +0
2024-05-30 2024-05-28 7.440 0 +0
2024-05-29 2024-05-27 7.473 0 +0
2024-05-28 2024-05-24 7.329 0 +0
2024-05-27 2024-05-23 7.451 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.606 0 +0
2024-05-22 2024-05-20 7.849 0 +0
2024-05-21 2024-05-17 7.949 0 +0
2024-05-20 2024-05-16 7.694 0 +0
2024-05-17 2024-05-14 7.694 0 +0
2024-05-16 2024-05-13 7.750 0 +0
2024-05-14 2024-05-10 7.528 0 +0
2024-05-13 2024-05-09 7.274 0 +0
2024-05-10 2024-05-08 7.141 0 +0
2024-05-09 2024-05-07 7.318 0 +0
2024-05-08 2024-05-06 7.329 0 +0
2024-05-07 2024-05-03 7.241 0 +0
2024-05-06 2024-05-02 7.285 0 +0
2024-05-03 2024-04-30 7.229 0 +0
2024-05-02 2024-04-29 7.351 0 +0
2024-04-30 2024-04-26 7.340 0 +0
2024-04-29 2024-04-25 6.886 0 +0
2024-04-26 2024-04-24 6.853 0 +0
2024-04-25 2024-04-23 6.720 0 +0
2024-04-24 2024-04-22 6.709 0 +0
2024-04-23 2024-04-19 6.643 0 +0
2024-04-22 2024-04-18 6.665 0 +0
2024-04-19 2024-04-17 6.632 0 +0
2024-04-18 2024-04-16 6.466 0 +0
2024-04-17 2024-04-15 6.587 0 +0
2024-04-16 2024-04-12 6.488 0 +0
2024-04-15 2024-04-11 6.643 0 +0
2024-04-12 2024-04-10 6.687 0 +0
2024-04-11 2024-04-09 6.698 0 +0
2024-04-10 2024-04-08 6.720 0 +0
2024-04-09 2024-04-05 6.443 0 +0
2024-04-08 2024-04-03 6.764 0 +0
2024-04-05 2024-04-02 6.753 0 +0
2024-04-03 2024-03-28 6.621 0 +0
2024-04-02 2024-03-27 6.598 0 +0
2024-03-28 2024-03-26 6.676 0 +0
2024-03-27 2024-03-25 6.687 0 +0
2024-03-26 2024-03-22 6.886 0 +0
2024-03-25 2024-03-21 6.897 0 +0
2024-03-22 2024-03-20 6.942 0 +0
2024-03-21 2024-03-19 6.886 0 +0
2024-03-20 2024-03-18 7.008 0 +0
2024-03-19 2024-03-15 6.831 0 +0
2024-03-18 2024-03-14 6.953 0 +0
2024-03-15 2024-03-13 7.030 0 +0
2024-03-14 2024-03-12 7.108 0 +0
2024-03-13 2024-03-11 7.019 0 +0
2024-03-12 2024-03-08 6.964 0 +0
2024-03-11 2024-03-07 6.886 0 +0
2024-03-08 2024-03-06 6.953 0 +0
2024-03-07 2024-03-05 6.842 0 +0
2024-03-06 2024-03-04 6.931 0 +0
2024-03-05 2024-03-01 6.986 0 +0
2024-03-04 2024-02-29 6.897 0 +0
2024-03-01 2024-02-28 6.853 0 +0
2024-02-29 2024-02-27 6.975 0 +0
2024-02-28 2024-02-26 6.853 0 +0
2024-02-27 2024-02-23 7.019 0 +0
2024-02-26 2024-02-22 6.997 0 +0
2024-02-23 2024-02-21 6.942 0 +0
2024-02-22 2024-02-20 6.831 0 +0
2024-02-21 2024-02-19 6.665 0 +0
2024-02-20 2024-02-16 6.643 0 +0
2024-02-19 2024-02-15 6.466 0 +0
2024-02-16 2024-02-14 6.510 0 +0
2024-02-15 2024-02-09 6.698 0 +0
2024-02-14 2024-02-07 6.809 0 +0
2024-02-08 2024-02-06 6.731 0 +0
2024-02-07 2024-02-05 6.322 0 +0
2024-02-06 2024-02-02 6.388 0 +0
2024-02-05 2024-02-01 6.344 0 +0
2024-02-02 2024-01-31 6.466 0 +0
2024-02-01 2024-01-30 6.621 0 +0
2024-01-31 2024-01-29 6.831 0 +0
2024-01-30 2024-01-26 6.720 0 +0
2024-01-29 2024-01-25 6.842 0 +0
2024-01-26 2024-01-24 6.643 0 +0
2024-01-25 2024-01-23 6.377 0 +0
2024-01-24 2024-01-22 6.244 0 +0
2024-01-23 2024-01-19 6.499 0 +0
2024-01-22 2024-01-18 6.554 0 +0
2024-01-19 2024-01-17 6.554 0 +0
2024-01-18 2024-01-16 6.787 0 +0
2024-01-17 2024-01-15 6.798 0 +0
2024-01-16 2024-01-12 6.787 0 +0
2024-01-15 2024-01-11 6.753 0 +0
2024-01-12 2024-01-10 6.753 0 +0
2024-01-11 2024-01-09 6.820 0 +0
2024-01-10 2024-01-08 6.831 0 +0
2024-01-09 2024-01-05 6.997 0 +0
2024-01-08 2024-01-04 6.953 0 +0
2024-01-05 2024-01-03 6.997 0 +0
2024-01-04 2024-01-02 7.008 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 7.041 0 +0
2023-12-29 2023-12-27 6.864 0 +0
2023-12-28 2023-12-22 6.764 0 +0
2023-12-27 2023-12-21 6.809 0 +0
2023-12-22 2023-12-20 6.798 0 +0
2023-12-21 2023-12-19 6.842 0 +0
2023-12-20 2023-12-18 6.953 0 +0
2023-12-19 2023-12-15 6.931 0 +0
2023-12-18 2023-12-14 6.820 0 +0
2023-12-15 2023-12-13 6.853 0 +0
2023-12-14 2023-12-12 6.986 0 +0
2023-12-13 2023-12-11 6.997 0 +0
2023-12-12 2023-12-08 6.986 0 +0
2023-12-11 2023-12-07 6.964 0 +0
2023-12-08 2023-12-06 6.942 0 +0
2023-12-07 2023-12-05 6.964 0 +0
2023-12-06 2023-12-04 7.019 0 +0
2023-12-05 2023-12-01 7.119 0 +0
2023-12-04 2023-11-30 7.074 0 +0
2023-12-01 2023-11-29 7.030 0 +0
2023-11-30 2023-11-28 7.218 0 +0
2023-11-29 2023-11-27 7.274 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.462 0 +0
2023-11-24 2023-11-22 7.362 0 +0
2023-11-23 2023-11-21 7.440 0 +0
2023-11-22 2023-11-20 7.418 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.484 0 +0
2023-11-17 2023-11-15 7.517 0 +0
2023-11-16 2023-11-14 7.418 0 +0
2023-11-15 2023-11-13 7.318 0 +0
2023-11-14 2023-11-10 7.252 0 +0
2023-11-13 2023-11-09 7.307 0 +0
2023-11-10 2023-11-08 7.340 0 +0
2023-11-09 2023-11-07 7.440 0 +0
2023-11-08 2023-11-06 7.517 0 +0
2023-11-07 2023-11-03 7.229 0 +0
2023-11-06 2023-11-02 7.086 0 +0
2023-11-03 2023-11-01 7.119 0 +0
2023-11-02 2023-10-31 7.163 0 +0
2023-11-01 2023-10-30 7.163 0 +0
2023-10-31 2023-10-27 7.174 0 +0
2023-10-30 2023-10-26 7.119 0 +0
2023-10-27 2023-10-25 7.119 0 +0
2023-10-26 2023-10-24 7.130 0 +0
2023-10-25 2023-10-20 7.141 0 +0
2023-10-24 2023-10-19 7.207 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.318 0 +0
2023-10-18 2023-10-16 7.207 0 +0
2023-10-17 2023-10-13 7.318 0 +0
2023-10-16 2023-10-12 7.484 0 +0
2023-10-13 2023-10-11 7.373 0 +0
2023-10-12 2023-10-10 7.351 0 +0
2023-10-11 2023-10-09 7.296 0 +0
2023-10-10 2023-10-06 7.274 0 +0
2023-10-09 2023-10-05 7.185 0 +0
2023-10-06 2023-10-04 7.196 0 +0
2023-10-05 2023-10-03 7.384 0 +0
2023-10-04 2023-09-29 7.595 0 +0
2023-10-03 2023-09-28 7.584 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.617 0 +0
2023-09-27 2023-09-25 7.683 0 +0
2023-09-26 2023-09-22 7.838 0 +0
2023-09-25 2023-09-21 7.683 0 +0
2023-09-22 2023-09-20 7.805 0 +0
2023-09-21 2023-09-19 7.827 0 +0
2023-09-20 2023-09-18 7.805 0 +0
2023-09-19 2023-09-15 7.816 0 +0
2023-09-18 2023-09-14 7.927 0 +0
2023-09-15 2023-09-13 7.927 0 +0
2023-09-14 2023-09-12 7.971 0 +0
2023-09-13 2023-09-11 8.060 0 +0
2023-09-12 2023-09-07 7.938 0 +0
2023-09-11 2023-09-06 8.038 0 +0
2023-09-07 2023-09-05 8.126 0 +0
2023-09-06 2023-09-04 8.281 0 +0
2023-09-05 2023-08-31 8.004 0 +0
2023-09-04 2023-08-30 8.148 0 +0
2023-08-31 2023-08-29 8.337 0 +0
2023-08-30 2023-08-28 8.226 0 +0
2023-08-29 2023-08-25 8.104 0 +0
2023-08-28 2023-08-24 8.004 0 +0
2023-08-25 2023-08-23 7.938 0 +0
2023-08-24 2023-08-22 8.071 0 +0
2023-08-23 2023-08-21 7.949 0 +0
2023-08-22 2023-08-18 8.204 0 +0
2023-08-21 2023-08-17 8.337 0 +0
2023-08-18 2023-08-16 8.325 0 +0
2023-08-17 2023-08-15 8.381 0 +0
2023-08-16 2023-08-14 8.381 0 +0
2023-08-15 2023-08-11 8.447 0 +0
2023-08-14 2023-08-10 8.658 0 +0
2023-08-11 2023-08-09 8.580 0 +0
2023-08-10 2023-08-08 8.569 0 +0
2023-08-09 2023-08-07 8.713 0 +0
2023-08-08 2023-08-04 8.835 0 +0
2023-08-07 2023-08-03 8.713 0 +0
2023-08-04 2023-08-02 8.536 0 +0
2023-08-03 2023-08-01 8.580 0 +0
2023-08-02 2023-07-31 8.724 0 +0
2023-08-01 2023-07-28 8.846 0 +0
2023-07-31 2023-07-27 8.436 0 +0
2023-07-28 2023-07-26 8.436 0 +0
2023-07-27 2023-07-25 8.392 0 +0
2023-07-26 2023-07-24 8.104 0 +0
2023-07-25 2023-07-21 8.104 0 +0
2023-07-24 2023-07-20 8.137 0 +0
2023-07-21 2023-07-19 8.148 0 +0
2023-07-20 2023-07-18 8.270 0 +0
2023-07-19 2023-07-14 8.082 0 +0
2023-07-18 2023-07-13 8.499 0 +0
2023-07-14 2023-07-12 8.374 0 +0
2023-07-13 2023-07-11 8.374 0 +0
2023-07-12 2023-07-10 8.351 0 +0
2023-07-11 2023-07-07 8.328 0 +0
2023-07-10 2023-07-06 8.317 0 +0
2023-07-07 2023-07-05 8.419 0 +0
2023-07-06 2023-07-04 8.465 0 +0
2023-07-05 2023-07-03 8.453 0 +0
2023-07-04 2023-06-30 8.396 0 +0
2023-07-03 2023-06-29 8.305 0 +0
2023-06-30 2023-06-28 8.283 0 +0
2023-06-29 2023-06-27 8.317 0 +0
2023-06-28 2023-06-26 8.214 0 +0
2023-06-27 2023-06-23 8.146 0 +0
2023-06-26 2023-06-21 8.442 0 +0
2023-06-23 2023-06-20 8.522 0 +0
2023-06-21 2023-06-19 8.578 0 +0
2023-06-20 2023-06-16 8.613 0 +0
2023-06-19 2023-06-15 8.635 0 +0
2023-06-16 2023-06-14 8.499 0 +0
2023-06-15 2023-06-13 8.533 0 +0
2023-06-14 2023-06-12 8.499 0 +0
2023-06-13 2023-06-09 8.601 0 +0
2023-06-12 2023-06-08 8.533 0 +0
2023-06-09 2023-06-07 8.487 0 +0
2023-06-08 2023-06-06 8.510 0 +0
2023-06-07 2023-06-05 8.522 0 +0
2023-06-06 2023-06-02 8.590 0 +0
2023-06-05 2023-06-01 8.396 0 +0
2023-06-02 2023-05-31 8.465 0 +0
2023-06-01 2023-05-30 8.533 0 +0
2023-05-31 2023-05-29 8.567 0 +0
2023-05-30 2023-05-25 8.681 0 +0
2023-05-29 2023-05-24 8.715 0 +0
2023-05-25 2023-05-23 8.886 0 +0
2023-05-24 2023-05-22 8.897 0 +0
2023-05-23 2023-05-19 8.954 0 +0
2023-05-22 2023-05-18 9.022 0 +0
2023-05-19 2023-05-17 8.988 0 +0
2023-05-18 2023-05-16 9.136 0 +0
2023-05-17 2023-05-15 9.125 0 +0
2023-05-16 2023-05-12 9.034 0 +0
2023-05-15 2023-05-11 9.272 0 +0
2023-05-12 2023-05-10 9.272 0 +0
2023-05-11 2023-05-09 9.534 0 +0
2023-05-10 2023-05-08 9.591 0 +0
2023-05-09 2023-05-05 9.329 0 +0
2023-05-08 2023-05-04 9.125 0 +0
2023-05-05 2023-05-03 8.647 0 +0
2023-05-04 2023-05-02 8.908 0 +0
2023-05-03 2023-04-28 9.045 0 +0
2023-05-02 2023-04-27 8.738 0 +0
2023-04-28 2023-04-26 8.647 0 +0
2023-04-27 2023-04-25 8.601 0 +0
2023-04-26 2023-04-24 8.704 0 +0
2023-04-25 2023-04-21 8.669 0 +0
2023-04-24 2023-04-20 8.897 0 +0
2023-04-21 2023-04-19 8.954 0 +0
2023-04-20 2023-04-18 9.090 0 +0
2023-04-19 2023-04-17 9.068 0 +0
2023-04-18 2023-04-14 8.681 0 +0
2023-04-17 2023-04-13 8.772 0 +0
2023-04-14 2023-04-12 8.874 0 +0
2023-04-13 2023-04-11 8.863 0 +0
2023-04-12 2023-04-06 8.749 0 +0
2023-04-11 2023-04-04 8.749 0 +0
2023-04-06 2023-04-03 8.726 0 +0
2023-04-04 2023-03-31 8.556 0 +0
2023-04-03 2023-03-30 8.556 0 +0
2023-03-31 2023-03-29 8.567 0 +0
2023-03-30 2023-03-28 8.601 0 +0
2023-03-29 2023-03-27 8.658 0 +0
2023-03-28 2023-03-24 8.943 0 +0
2023-03-27 2023-03-23 9.022 0 +0
2023-03-24 2023-03-22 8.783 0 +0
2023-03-23 2023-03-21 8.647 0 +0
2023-03-22 2023-03-20 8.578 0 +0
2023-03-21 2023-03-17 8.624 0 +0
2023-03-20 2023-03-16 8.510 0 +0
2023-03-17 2023-03-15 8.487 0 +0
2023-03-16 2023-03-14 8.351 0 +0
2023-03-15 2023-03-13 8.476 0 +0
2023-03-14 2023-03-10 8.476 0 +0
2023-03-13 2023-03-09 8.715 0 +0
2023-03-10 2023-03-08 8.783 0 +0
2023-03-09 2023-03-07 8.954 0 +0
2023-03-08 2023-03-06 8.965 0 +0
2023-03-07 2023-03-03 8.977 0 +0
2023-03-06 2023-03-02 8.931 0 +0
2023-03-03 2023-03-01 8.931 0 +0
2023-03-02 2023-02-28 8.840 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.943 0 +0
2023-02-27 2023-02-23 9.159 0 +0
2023-02-24 2023-02-22 9.170 0 +0
2023-02-23 2023-02-21 9.261 0 +0
2023-02-22 2023-02-20 9.318 0 +0
2023-02-21 2023-02-17 9.102 0 +0
2023-02-20 2023-02-16 9.079 0 +0
2023-02-17 2023-02-15 9.136 0 +0
2023-02-16 2023-02-14 9.307 0 +0
2023-02-15 2023-02-13 9.409 0 +0
2023-02-14 2023-02-10 9.420 0 +0
2023-02-13 2023-02-09 9.466 0 +0
2023-02-10 2023-02-08 9.329 0 +0
2023-02-09 2023-02-07 9.443 0 +0
2023-02-08 2023-02-06 9.500 0 +0
2023-02-07 2023-02-03 9.682 0 +0
2023-02-06 2023-02-02 9.716 0 +0
2023-02-03 2023-02-01 9.853 0 +0
2023-02-02 2023-01-31 9.728 0 +0
2023-02-01 2023-01-30 9.693 0 +0
2023-01-31 2023-01-27 10.183 0 +0
2023-01-30 2023-01-26 10.160 0 +0
2023-01-27 2023-01-20 9.910 0 +0
2023-01-26 2023-01-19 9.944 0 +0
2023-01-20 2023-01-18 9.887 0 +0
2023-01-19 2023-01-17 9.898 0 +0
2023-01-18 2023-01-16 9.966 0 +0
2023-01-17 2023-01-13 9.477 0 +0
2023-01-16 2023-01-12 9.284 0 +0
2023-01-13 2023-01-11 9.238 0 +0
2023-01-12 2023-01-10 9.261 0 +0
2023-01-11 2023-01-09 9.261 0 +0
2023-01-10 2023-01-06 9.204 0 +0
2023-01-09 2023-01-05 9.181 0 +0
2023-01-06 2023-01-04 8.840 0 +0
2023-01-05 2023-01-03 8.726 0 +0
2023-01-04 2022-12-30 8.704 0 +0
2023-01-03 2022-12-29 8.567 0 +0
2022-12-30 2022-12-28 8.669 0 +0
2022-12-29 2022-12-23 8.567 0 +0
2022-12-28 2022-12-22 8.613 0 +0
2022-12-23 2022-12-21 8.556 0 +0
2022-12-22 2022-12-20 8.567 0 +0
2022-12-21 2022-12-19 8.544 0 +0
2022-12-20 2022-12-16 8.772 0 +0
2022-12-19 2022-12-15 8.852 0 +0
2022-12-16 2022-12-14 8.886 0 +0
2022-12-15 2022-12-13 8.943 0 +0
2022-12-14 2022-12-12 8.908 0 +0
2022-12-13 2022-12-09 9.159 0 +0
2022-12-12 2022-12-08 9.022 0 +0
2022-12-09 2022-12-07 8.829 0 +0
2022-12-08 2022-12-06 9.250 0 +0
2022-12-07 2022-12-05 8.999 0 +0
2022-12-06 2022-12-02 8.647 0 +0
2022-12-05 2022-12-01 8.669 0 +0
2022-12-02 2022-11-30 8.715 0 +0
2022-12-01 2022-11-29 8.658 0 +0
2022-11-30 2022-11-28 8.476 0 +0
2022-11-29 2022-11-25 8.624 0 +0
2022-11-28 2022-11-24 8.567 0 +0
2022-11-25 2022-11-23 8.578 0 +0
2022-11-24 2022-11-22 8.419 0 +0
2022-11-23 2022-11-21 8.544 0 +0
2022-11-22 2022-11-18 8.533 0 +0
2022-11-21 2022-11-17 8.817 0 +0
2022-11-18 2022-11-16 8.692 0 +0
2022-11-17 2022-11-15 9.079 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.681 0 +0
2022-11-14 2022-11-10 8.510 0 +0
2022-11-11 2022-11-09 8.442 0 +0
2022-11-10 2022-11-08 8.601 0 +0
2022-11-09 2022-11-07 8.647 0 +0
2022-11-08 2022-11-04 8.578 0 +0
2022-11-07 2022-11-03 8.283 0 +0
2022-11-04 2022-11-02 8.499 0 +0
2022-11-03 2022-11-01 8.590 0 +0
2022-11-02 2022-10-31 8.283 0 +0
2022-11-01 2022-10-28 8.249 0 +0
2022-10-31 2022-10-27 8.305 0 +0
2022-10-28 2022-10-26 8.237 0 +0
2022-10-27 2022-10-25 8.192 0 +0
2022-10-26 2022-10-24 8.123 0 +0
2022-10-25 2022-10-21 8.328 0 +0
2022-10-24 2022-10-20 8.271 0 +0
2022-10-21 2022-10-19 8.078 0 +0
2022-10-20 2022-10-18 8.180 0 +0
2022-10-19 2022-10-17 7.987 0 +0
2022-10-18 2022-10-14 8.203 0 +0
2022-10-17 2022-10-13 8.112 0 +0
2022-10-14 2022-10-12 8.078 0 +0
2022-10-13 2022-10-11 8.010 0 +0
2022-10-12 2022-10-10 7.998 0 +0
2022-10-11 2022-10-07 7.805 0 +0
2022-10-10 2022-10-06 7.884 0 +0
2022-10-07 2022-10-05 7.896 0 +0
2022-10-06 2022-10-03 7.611 0 +0
2022-10-05 2022-09-30 7.737 0 +0
2022-10-03 2022-09-29 7.680 0 +0
2022-09-30 2022-09-28 8.089 0 +0
2022-09-29 2022-09-27 8.180 0 +0
2022-09-28 2022-09-26 8.112 0 +0
2022-09-27 2022-09-23 8.192 0 +0
2022-09-26 2022-09-22 8.305 0 +0
2022-09-23 2022-09-21 8.305 0 +0
2022-09-22 2022-09-20 8.260 0 +0
2022-09-21 2022-09-19 8.214 0 +0
2022-09-20 2022-09-16 8.260 0 +0
2022-09-19 2022-09-15 8.601 0 +0
2022-09-16 2022-09-14 8.533 0 +0
2022-09-15 2022-09-13 8.556 0 +0
2022-09-14 2022-09-09 8.351 0 +0
2022-09-13 2022-09-08 8.123 0 +0
2022-09-09 2022-09-07 8.465 0 +0
2022-09-08 2022-09-06 8.396 0 +0
2022-09-07 2022-09-05 8.374 0 +0
2022-09-06 2022-09-02 8.317 0 +0
2022-09-05 2022-09-01 8.192 0 +0
2022-09-02 2022-08-31 8.192 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.157 0 +0
2022-08-30 2022-08-26 8.226 0 +0
2022-08-29 2022-08-25 8.226 0 +0
2022-08-26 2022-08-24 8.112 0 +0
2022-08-25 2022-08-23 8.135 0 +0
2022-08-24 2022-08-22 8.135 0 +0
2022-08-23 2022-08-19 8.249 0 +0
2022-08-22 2022-08-18 8.328 0 +0
2022-08-19 2022-08-17 8.340 0 +0
2022-08-18 2022-08-16 8.260 0 +0
2022-08-17 2022-08-15 8.351 0 +0
2022-08-16 2022-08-12 8.556 0 +0
2022-08-15 2022-08-11 8.487 0 +0
2022-08-12 2022-08-10 8.226 0 +0
2022-08-11 2022-08-09 8.192 0 +0
2022-08-10 2022-08-08 8.192 0 +0
2022-08-09 2022-08-05 8.249 0 +0
2022-08-08 2022-08-04 8.078 0 +0
2022-08-05 2022-08-03 7.964 0 +0
2022-08-04 2022-08-02 7.987 0 +0
2022-08-03 2022-08-01 8.146 0 +0
2022-08-02 2022-07-29 8.271 0 +0
2022-08-01 2022-07-28 8.374 0 +0
2022-07-29 2022-07-27 8.340 0 +0
2022-07-28 2022-07-26 8.396 0 +0
2022-07-27 2022-07-25 8.317 0 +0
2022-07-26 2022-07-22 8.294 0 +0
2022-07-25 2022-07-21 8.271 0 +0
2022-07-22 2022-07-20 8.317 0 +0
2022-07-21 2022-07-19 8.396 0 +0
2022-07-20 2022-07-18 8.340 0 +0
2022-07-19 2022-07-15 8.237 0 +0
2022-07-18 2022-07-14 8.431 0 +0
2022-07-15 2022-07-13 8.396 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.635 0 +0
2022-07-12 2022-07-08 8.692 0 +0
2022-07-11 2022-07-07 8.681 0 +0
2022-07-08 2022-07-06 8.669 0 +0
2022-07-07 2022-07-05 8.795 0 +0
2022-07-06 2022-07-04 10.268 0 +0
2022-07-05 2022-06-30 10.490 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.748 0 +0
2022-06-29 2022-06-27 10.613 0 +0
2022-06-28 2022-06-24 10.354 0 +0
2022-06-27 2022-06-23 10.268 0 +0
2022-06-24 2022-06-22 10.083 0 +0
2022-06-23 2022-06-21 10.096 0 +0
2022-06-22 2022-06-20 10.083 0 +0
2022-06-21 2022-06-17 10.071 0 +0
2022-06-20 2022-06-16 10.280 0 +0
2022-06-17 2022-06-15 10.551 0 +0
2022-06-16 2022-06-14 10.342 0 +0
2022-06-15 2022-06-13 10.096 0 +0
2022-06-14 2022-06-10 10.330 0 +0
2022-06-13 2022-06-09 10.293 0 +0
2022-06-10 2022-06-08 10.403 0 +0
2022-06-09 2022-06-07 10.182 0 +0
2022-06-08 2022-06-06 10.182 0 +0
2022-06-07 2022-06-02 10.071 0 +0
2022-06-06 2022-06-01 10.194 0 +0
2022-06-02 2022-05-31 9.985 0 +0
2022-06-01 2022-05-30 9.825 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.874 0 +0
2022-05-27 2022-05-25 9.800 0 +0
2022-05-26 2022-05-24 9.849 0 +0
2022-05-25 2022-05-23 9.936 0 +0
2022-05-24 2022-05-20 10.046 0 +0
2022-05-23 2022-05-19 9.825 0 +0
2022-05-20 2022-05-18 9.923 0 +0
2022-05-19 2022-05-17 10.046 0 +0
2022-05-18 2022-05-16 9.874 0 +0
2022-05-17 2022-05-13 9.862 0 +0
2022-05-16 2022-05-12 9.702 0 +0
2022-05-13 2022-05-11 9.825 0 +0
2022-05-12 2022-05-10 9.825 0 +0
2022-05-11 2022-05-06 9.837 0 +0
2022-05-10 2022-05-05 9.948 0 +0
2022-05-06 2022-05-04 10.071 0 +0
2022-05-05 2022-05-03 10.059 0 +0
2022-05-04 2022-04-29 10.108 0 +0
2022-05-03 2022-04-28 9.640 0 +0
2022-04-29 2022-04-27 9.886 0 +0
2022-04-28 2022-04-26 9.517 0 +0
2022-04-27 2022-04-25 9.714 0 +0
2022-04-26 2022-04-22 10.945 0 +0
2022-04-25 2022-04-21 10.699 0 +0
2022-04-22 2022-04-20 11.081 0 +0
2022-04-21 2022-04-19 11.167 0 +0
2022-04-20 2022-04-14 11.659 0 +0
2022-04-19 2022-04-13 11.438 0 +0
2022-04-14 2022-04-12 11.462 0 +0
2022-04-13 2022-04-11 11.302 0 +0
2022-04-12 2022-04-08 11.647 0 +0
2022-04-11 2022-04-07 11.598 0 +0
2022-04-08 2022-04-06 11.770 0 +0
2022-04-07 2022-04-04 11.696 0 +0
2022-04-06 2022-04-01 11.659 0 +0
2022-04-04 2022-03-31 11.376 0 +0
2022-04-01 2022-03-30 11.561 0 +0
2022-03-31 2022-03-29 11.068 0 +0
2022-03-30 2022-03-28 10.920 0 +0
2022-03-29 2022-03-25 10.871 0 +0
2022-03-28 2022-03-24 11.278 0 +0
2022-03-25 2022-03-23 11.364 0 +0
2022-03-24 2022-03-22 11.388 0 +0
2022-03-23 2022-03-21 11.142 0 +0
2022-03-22 2022-03-18 11.302 0 +0
2022-03-21 2022-03-17 10.884 0 +0
2022-03-18 2022-03-16 10.403 0 +0
2022-03-17 2022-03-15 9.615 0 +0
2022-03-16 2022-03-14 10.293 0 +0
2022-03-15 2022-03-11 10.625 0 +0
2022-03-14 2022-03-10 10.908 0 +0
2022-03-11 2022-03-09 10.785 0 +0
2022-03-10 2022-03-08 10.871 0 +0
2022-03-09 2022-03-07 11.351 0 +0
2022-03-08 2022-03-04 11.696 0 +0
2022-03-07 2022-03-03 11.881 0 +0
2022-03-04 2022-03-02 11.893 0 +0
2022-03-03 2022-03-01 12.115 0 +0
2022-03-02 2022-02-28 12.127 0 +0
2022-03-01 2022-02-25 12.361 0 +0
2022-02-28 2022-02-24 12.755 0 +0
2022-02-25 2022-02-23 13.050 0 +0
2022-02-24 2022-02-22 13.198 0 +0
2022-02-23 2022-02-21 13.420 0 +0
2022-02-22 2022-02-18 13.986 0 +0
2022-02-21 2022-02-17 13.961 0 +0
2022-02-18 2022-02-16 14.035 0 +0
2022-02-17 2022-02-15 14.035 0 +0
2022-02-16 2022-02-14 13.888 0 +0
2022-02-15 2022-02-11 14.158 0 +0
2022-02-14 2022-02-10 14.085 0 +0
2022-02-11 2022-02-09 14.060 0 +0
2022-02-10 2022-02-08 13.764 0 +0
2022-02-09 2022-02-07 13.888 0 +0
2022-02-08 2022-02-04 13.814 0 +0
2022-02-07 2022-01-31 13.469 0 +0
2022-02-04 2022-01-27 13.937 0 +0
2022-01-28 2022-01-26 14.109 0 +0
2022-01-27 2022-01-25 13.912 0 +0
2022-01-26 2022-01-24 14.035 0 +0
2022-01-25 2022-01-21 14.429 0 +0
2022-01-24 2022-01-20 14.282 0 +0
2022-01-21 2022-01-19 14.109 0 +0
2022-01-20 2022-01-18 14.035 0 +0
2022-01-19 2022-01-17 13.888 0 +0
2022-01-18 2022-01-14 14.085 0 +0
2022-01-17 2022-01-13 14.405 0 +0
2022-01-14 2022-01-12 14.405 0 +0
2022-01-13 2022-01-11 14.134 0 +0
2022-01-12 2022-01-10 14.282 0 +0
2022-01-11 2022-01-07 14.232 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.257 0 +0
2022-01-06 2022-01-04 14.380 0 +0
2022-01-05 2022-01-03 14.577 0 +0
2022-01-04 2021-12-31 14.700 0 +0
2022-01-03 2021-12-29 14.552 0 +0
2021-12-30 2021-12-28 14.676 0 +0
2021-12-29 2021-12-24 14.479 0 +0
2021-12-28 2021-12-22 14.183 0 +0
2021-12-23 2021-12-21 14.158 0 +0
2021-12-22 2021-12-20 14.158 0 +0
2021-12-21 2021-12-17 14.651 0 +0
2021-12-20 2021-12-16 14.897 0 +0
2021-12-17 2021-12-15 14.848 0 +0
2021-12-16 2021-12-14 15.094 0 +0
2021-12-15 2021-12-13 15.414 0 +0
2021-12-14 2021-12-10 15.488 0 +0
2021-12-13 2021-12-09 15.390 0 +0
2021-12-10 2021-12-08 15.020 0 +0
2021-12-09 2021-12-07 14.996 0 +0
2021-12-08 2021-12-06 15.020 0 -1
2021-12-02 2021-11-30 14.306 1 -97 0.00% 14
2021-12-01 2021-11-29 14.602 98 -49 0.00% 1,431
2021-11-29 2021-11-25 14.774 147 +146 0.00% 2,172
2021-11-24 2021-11-22 14.725 1 -714 0.00% 15
2021-11-23 2021-11-19 14.749 715 -40,612 0.00% 10,546
2021-11-12 2021-11-10 14.528 41,327 -59,293 0.00% 600,391
2021-10-19 2021-10-15 15.316 100,620 -3,487 0.01% 1,541,072
2021-10-18 2021-10-12 15.365 104,107 +3,573 0.01% 1,599,605
2021-10-15 2021-10-11 15.587 100,534 +20,144 0.01% 1,566,986
2021-10-12 2021-10-08 15.660 80,390 +11,318 0.01% 1,258,947
2021-10-11 2021-10-07 15.882 69,072 +3,086 0.01% 1,097,009
2021-10-06 2021-10-04 15.390 65,986 -455 0.01% 1,015,501
2021-10-05 2021-09-30 15.340 66,441 -16,114 0.01% 1,019,231
2021-10-04 2021-09-29 15.070 82,555 +35,414 0.01% 1,244,065
2021-09-24 2021-09-21 14.602 47,141 -17,869 0.00% 688,338
2021-09-23 2021-09-20 14.577 65,010 -163 0.01% 947,655
2021-09-15 2021-09-13 15.562 65,173 -71 0.01% 1,014,222
2021-09-13 2021-09-09 15.734 65,244 -112 0.01% 1,026,573
2021-09-10 2021-09-08 15.784 65,356 -74 0.01% 1,031,554
2021-09-09 2021-09-07 15.710 65,430 -429 0.01% 1,027,888
2021-09-08 2021-09-06 15.660 65,859 -246 0.01% 1,031,384
2021-09-07 2021-09-03 15.390 66,105 -480 0.01% 1,017,332
2021-09-06 2021-09-02 15.242 66,585 -514 0.01% 1,014,882
2021-09-02 2021-08-31 14.479 67,099 -620 0.01% 971,498
2021-08-31 2021-08-27 14.331 67,719 +325 0.01% 970,469
2021-08-30 2021-08-26 14.479 67,394 -2,655 0.01% 975,769
2021-08-27 2021-08-25 14.479 70,049 -333 0.01% 1,014,209
2021-08-26 2021-08-24 14.651 70,382 +4,386 0.01% 1,031,162
2021-08-25 2021-08-23 14.479 65,996 -162 0.01% 955,528
2021-08-23 2021-08-19 14.626 66,158 -141,334 0.01% 967,647
2021-08-20 2021-08-18 15.242 207,492 +100,392 0.02% 3,162,571
2021-08-19 2021-08-17 14.454 107,100 +10,722 0.01% 1,548,018
2021-08-18 2021-08-16 14.503 96,378 -650 0.01% 1,397,789
2021-08-17 2021-08-13 14.454 97,028 +10,559 0.01% 1,402,437
2021-08-16 2021-08-12 14.380 86,469 +2,762 0.01% 1,243,431
2021-08-13 2021-08-11 14.528 83,707 +36,713 0.01% 1,216,080
2021-08-10 2021-08-06 13.666 46,994 -1,787 0.00% 642,220
2021-08-09 2021-08-05 13.444 48,781 -3,736 0.00% 655,831
2021-08-06 2021-08-04 13.740 52,517 -488 0.01% 721,577
2021-08-05 2021-08-03 13.666 53,005 -4,548 0.01% 724,366
2021-08-04 2021-08-02 13.691 57,553 +6,660 0.01% 787,936
2021-08-03 2021-07-30 13.026 50,893 +3,086 0.00% 662,921
2021-08-02 2021-07-29 13.371 47,807 +1,138 0.00% 639,204
2021-07-30 2021-07-28 13.247 46,669 -6,336 0.00% 618,243
2021-07-29 2021-07-27 12.681 53,005 -5,848 0.01% 672,160
2021-07-28 2021-07-26 13.100 58,853 -10,397 0.01% 770,954
2021-07-27 2021-07-23 13.715 69,250 -9,942 0.01% 949,781
2021-07-26 2021-07-22 13.568 79,192 -33,675 0.01% 1,074,438
2021-07-23 2021-07-21 13.247 112,867 -3,574 0.01% 1,495,194
2021-07-22 2021-07-20 13.494 116,441 +70,989 0.01% 1,571,212
2021-07-21 2021-07-19 13.715 45,452 -2,112 0.00% 623,385
2021-07-20 2021-07-16 13.764 47,564 +2,275 0.00% 654,694
2021-07-16 2021-07-14 13.740 45,289 -13,321 0.00% 622,265
2021-07-15 2021-07-13 13.937 58,610 -487 0.01% 816,839
2021-07-14 2021-07-12 13.691 59,097 +162 0.01% 809,075
2021-07-13 2021-07-09 13.371 58,935 -6,173 0.01% 787,991
2021-07-08 2021-07-06 13.100 65,108 -37,314 0.01% 852,893
2021-07-07 2021-07-05 12.730 102,422 -162 0.01% 1,303,863
2021-07-06 2021-07-02 12.853 102,584 +53,882 0.01% 1,318,556
2021-07-02 2021-06-29 13.321 48,702 -4,711 0.00% 648,772
2021-06-30 2021-06-28 13.395 53,413 -162 0.01% 715,475
2021-06-29 2021-06-25 13.568 53,575 -7,797 0.01% 726,879
2021-06-28 2021-06-24 13.198 61,372 -813 0.01% 809,997
2021-06-25 2021-06-23 13.075 62,185 -325 0.01% 813,071
2021-06-24 2021-06-22 13.026 62,510 -1,299 0.01% 814,242
2021-06-23 2021-06-21 13.124 63,809 -13,483 0.01% 837,447
2021-06-22 2021-06-18 13.001 77,292 -3,899 0.01% 1,004,886
2021-06-21 2021-06-17 12.977 81,191 -2,762 0.01% 1,053,578
2021-06-18 2021-06-16 13.001 83,953 -162 0.01% 1,091,487
2021-06-17 2021-06-15 13.198 84,115 -6,660 0.01% 1,110,163
2021-06-16 2021-06-11 13.740 90,775 +49,708 0.01% 1,247,236
2021-06-15 2021-06-10 14.943 41,067 -20,630 0.00% 613,684
2021-06-11 2021-06-09 15.227 61,697 +1,439 0.01% 939,484
2021-06-10 2021-06-08 15.124 60,258 -1,240 0.01% 911,351
2021-06-09 2021-06-07 14.866 61,498 -155 0.01% 914,233
2021-06-08 2021-06-04 15.021 61,653 -16,583 0.01% 926,084
2021-06-07 2021-06-03 14.866 78,236 -6,044 0.01% 1,163,061
2021-06-04 2021-06-02 14.969 84,280 -3,031 0.01% 1,261,612
2021-06-03 2021-06-01 15.098 87,311 +7,225 0.01% 1,318,251
2021-06-02 2021-05-31 15.615 80,086 +13,413 0.01% 1,250,504
2021-06-01 2021-05-28 15.873 66,673 +2,635 0.01% 1,058,274
2021-05-31 2021-05-27 15.485 64,038 -54,184 0.01% 991,659
2021-05-28 2021-05-26 15.537 118,222 -91,991 0.01% 1,836,826
2021-05-27 2021-05-25 15.485 210,213 +101,049 0.02% 3,255,248
2021-05-26 2021-05-24 14.634 109,164 -3,719 0.01% 1,597,481
2021-05-25 2021-05-21 14.350 112,883 -10,539 0.01% 1,619,857
2021-05-24 2021-05-20 14.453 123,422 -74,703 0.01% 1,783,831
2021-05-21 2021-05-18 14.531 198,125 +42,931 0.02% 2,878,862
2021-05-20 2021-05-17 14.324 155,194 +16,428 0.02% 2,223,009
2021-05-18 2021-05-14 14.401 138,766 +80,747 0.01% 1,998,437
2021-05-17 2021-05-13 13.730 58,019 -4,495 0.01% 796,627
2021-05-14 2021-05-12 13.937 62,514 +1,085 0.01% 871,253
2021-05-13 2021-05-11 13.576 61,429 -10,384 0.01% 833,935
2021-05-12 2021-05-10 13.705 71,813 -3,254 0.01% 984,172
2021-05-11 2021-05-07 13.576 75,067 -2,325 0.01% 1,019,079
2021-05-07 2021-05-05 13.885 77,392 -310 0.01% 1,074,612
2021-05-06 2021-05-04 13.756 77,702 -3,255 0.01% 1,068,889
2021-05-05 2021-05-03 13.730 80,957 -4,184 0.01% 1,111,576
2021-05-04 2021-04-30 14.040 85,141 -155 0.01% 1,195,393
2021-05-03 2021-04-29 14.272 85,296 -14,969 0.01% 1,217,382
2021-04-30 2021-04-28 13.885 100,265 -155 0.01% 1,392,210
2021-04-29 2021-04-27 13.808 100,420 +1,705 0.01% 1,386,587
2021-04-28 2021-04-26 13.756 98,715 -16,583 0.01% 1,357,949
2021-04-27 2021-04-23 13.808 115,298 +37,196 0.01% 1,592,021
2021-04-20 2021-04-16 13.911 78,102 -465 0.01% 1,086,486
2021-04-19 2021-04-15 13.550 78,567 +310 0.01% 1,064,566
2021-04-16 2021-04-14 13.705 78,257 -155 0.01% 1,072,484
2021-04-12 2021-04-08 14.143 78,412 +155 0.01% 1,109,012
2021-04-08 2021-04-01 14.169 78,257 -310 0.01% 1,108,840
2021-04-07 2021-03-31 13.834 78,567 -7,904 0.01% 1,086,871
2021-04-01 2021-03-30 14.066 86,471 +5,734 0.01% 1,216,299
2021-03-31 2021-03-29 14.272 80,737 +2,790 0.01% 1,152,314
2021-03-30 2021-03-26 13.550 77,947 -155 0.01% 1,056,165
2021-03-26 2021-03-24 13.369 78,102 -155 0.01% 1,044,155
2021-03-25 2021-03-23 13.524 78,257 -4,339 0.01% 1,058,346
2021-03-24 2021-03-22 13.369 82,596 -2,945 0.01% 1,104,236
2021-03-23 2021-03-19 13.318 85,541 -620 0.01% 1,139,193
2021-03-22 2021-03-18 13.679 86,161 -12,503 0.01% 1,178,582
2021-03-19 2021-03-17 13.472 98,664 +15,808 0.01% 1,329,237
2021-03-17 2021-03-15 13.266 82,856 +620 0.01% 1,099,158
2021-03-16 2021-03-12 13.601 82,236 -310 0.01% 1,118,525
2021-03-15 2021-03-11 13.782 82,546 -775 0.01% 1,137,655
2021-03-12 2021-03-10 13.369 83,321 -775 0.01% 1,113,929
2021-03-11 2021-03-09 13.343 84,096 -155 0.01% 1,122,119
2021-03-10 2021-03-08 13.782 84,251 +50,680 0.01% 1,161,153
2021-03-09 2021-03-05 14.350 33,571 -49,130 0.00% 481,740
2021-03-08 2021-03-04 14.376 82,701 -310 0.01% 1,188,883
2021-03-05 2021-03-03 14.814 83,011 -1,085 0.01% 1,229,761
2021-03-04 2021-03-02 14.324 84,096 +775 0.01% 1,204,596
2021-03-03 2021-03-01 14.376 83,321 +155 0.01% 1,197,796
2021-03-02 2021-02-26 14.066 83,166 -7,439 0.01% 1,169,811
2021-03-01 2021-02-25 14.324 90,605 +7,749 0.01% 1,297,832
2021-02-26 2021-02-24 14.324 82,856 +155 0.01% 1,186,835
2021-02-24 2021-02-22 14.789 82,701 -56 0.01% 1,223,034
2021-02-22 2021-02-18 14.892 82,757 -525 0.01% 1,232,406
2021-02-19 2021-02-17 15.253 83,282 -21,675 0.01% 1,270,316
2021-02-17 2021-02-11 14.660 104,957 +929 0.01% 1,538,626
2021-02-16 2021-02-09 14.840 104,028 -743 0.01% 1,543,801
2021-02-10 2021-02-08 14.685 104,771 -7,871 0.01% 1,538,603
2021-02-09 2021-02-05 14.505 112,642 +28,207 0.01% 1,633,841
2021-02-08 2021-02-04 14.789 84,435 -3,262 0.01% 1,248,678
2021-02-05 2021-02-03 15.537 87,697 -2,480 0.01% 1,362,556
2021-02-04 2021-02-02 15.382 90,177 +14,104 0.01% 1,387,124
2021-02-03 2021-02-01 15.640 76,073 -10,694 0.01% 1,189,807
2021-02-02 2021-01-29 15.460 86,767 +13,329 0.01% 1,341,389
2021-02-01 2021-01-28 15.692 73,438 +10,074 0.01% 1,152,385
2021-01-28 2021-01-26 16.776 63,364 -620 0.01% 1,062,990
2021-01-27 2021-01-25 17.628 63,984 -23,086 0.01% 1,127,886
2021-01-26 2021-01-22 17.266 87,070 -14,104 0.01% 1,503,377
2021-01-25 2021-01-21 17.808 101,174 -310 0.01% 1,801,736
2021-01-22 2021-01-20 17.834 101,484 -4,066 0.01% 1,809,876
2021-01-21 2021-01-19 17.808 105,550 +31,152 0.01% 1,879,665
2021-01-20 2021-01-18 16.982 74,398 -155 0.01% 1,263,457
2021-01-19 2021-01-15 17.008 74,553 -310 0.01% 1,268,013
2021-01-18 2021-01-14 16.673 74,863 +310 0.01% 1,248,168
2021-01-15 2021-01-13 17.240 74,553 -155 0.01% 1,285,330
2021-01-14 2021-01-12 17.808 74,708 -21,852 0.01% 1,330,422
2021-01-13 2021-01-11 16.544 96,560 +18,908 0.01% 1,597,455
2021-01-12 2021-01-08 16.053 77,652 +1,859 0.01% 1,246,569
2021-01-11 2021-01-07 15.795 75,793 -10,384 0.01% 1,197,164
2021-01-08 2021-01-06 15.873 86,177 +11,159 0.01% 1,367,854
2021-01-07 2021-01-05 15.408 75,018 -2,324 0.01% 1,155,881
2021-01-06 2021-01-04 14.995 77,342 +1,394 0.01% 1,159,751
2021-01-05 2020-12-31 14.969 75,948 -7,129 0.01% 1,136,888
2021-01-04 2020-12-29 14.221 83,077 -18,288 0.01% 1,181,424
2020-12-30 2020-12-28 14.014 101,365 +16,738 0.01% 1,420,565
2020-12-29 2020-12-24 13.911 84,627 +10,539 0.01% 1,177,256
2020-12-23 2020-12-21 14.350 74,088 -310 0.01% 1,063,153
2020-12-18 2020-12-16 14.221 74,398 +155 0.01% 1,058,001
2020-12-17 2020-12-15 14.118 74,243 -465 0.01% 1,048,132
2020-12-15 2020-12-11 14.350 74,708 -155 0.01% 1,072,050
2020-12-14 2020-12-10 14.272 74,863 +155 0.01% 1,068,478
2020-12-11 2020-12-09 14.401 74,708 -155 0.01% 1,075,906
2020-12-10 2020-12-08 14.763 74,863 -20,613 0.01% 1,105,189
2020-12-08 2020-12-04 14.995 95,476 +21,233 0.01% 1,431,672
2020-12-07 2020-12-03 14.866 74,243 -155 0.01% 1,103,700
2020-12-04 2020-12-02 14.789 74,398 -1,085 0.01% 1,100,244
2020-12-03 2020-12-01 14.582 75,483 -12,863 0.01% 1,100,705
2020-12-02 2020-11-30 13.627 88,346 +2,789 0.01% 1,203,910
2020-12-01 2020-11-27 13.705 85,557 -929 0.01% 1,172,528
2020-11-30 2020-11-26 13.550 86,486 -8,875 0.01% 1,171,867
2020-11-27 2020-11-25 13.369 95,361 +9,764 0.01% 1,274,893
2020-11-26 2020-11-24 13.318 85,597 +775 0.01% 1,139,939
2020-11-25 2020-11-23 13.653 84,822 +155 0.01% 1,158,077
2020-11-24 2020-11-20 13.266 84,667 -1,085 0.01% 1,123,183
2020-11-23 2020-11-19 13.498 85,752 -3,407 0.01% 1,157,495
2020-11-20 2020-11-18 13.498 89,159 -34,332 0.01% 1,203,483
2020-11-18 2020-11-16 13.214 123,491 -31 0.01% 1,631,843
2020-11-17 2020-11-13 12.814 123,522 +465 0.01% 1,582,839
2020-11-13 2020-11-11 13.137 123,057 +65,093 0.01% 1,616,580
2020-11-12 2020-11-10 14.199 57,964 +620 0.01% 823,005
2020-11-11 2020-11-09 14.118 57,344 -3,426 0.01% 809,593
2020-11-10 2020-11-06 13.582 60,770 +5,525 0.01% 825,402
2020-11-09 2020-11-05 13.502 55,245 +21,351 0.01% 745,919
2020-11-05 2020-11-03 13.395 33,894 -32,997 0.00% 454,005
2020-11-04 2020-11-02 13.301 66,891 +6,420 0.01% 889,724
2020-11-03 2020-10-30 12.859 60,471 +24,487 0.01% 777,601
2020-11-02 2020-10-29 13.047 35,984 -1,045 0.00% 469,469
2020-10-30 2020-10-28 13.221 37,029 -1,195 0.00% 489,550
2020-10-29 2020-10-27 13.261 38,224 -597 0.00% 506,885
2020-10-28 2020-10-23 13.716 38,821 +3,136 0.00% 532,482
2020-10-27 2020-10-22 13.663 35,685 -1,195 0.00% 487,556
2020-10-23 2020-10-21 13.850 36,880 -15,080 0.00% 510,799
2020-10-22 2020-10-20 13.609 51,960 -597 0.01% 707,133
2020-10-21 2020-10-19 13.770 52,557 -13,886 0.01% 723,706
2020-10-20 2020-10-16 13.636 66,443 +11,497 0.01% 906,015
2020-10-19 2020-10-15 12.993 54,946 +5,673 0.01% 713,914
2020-10-16 2020-10-14 13.167 49,273 +10,452 0.01% 648,785
2020-10-15 2020-10-12 13.314 38,821 -3,733 0.00% 516,882
2020-10-14 2020-10-09 12.551 42,554 +18,366 0.00% 534,095
2020-10-12 2020-10-08 12.564 24,188 -5,077 0.00% 303,907
2020-10-09 2020-10-07 12.310 29,265 -149 0.00% 360,249
2020-10-08 2020-10-06 12.310 29,414 +3,434 0.00% 362,083
2020-10-07 2020-10-05 12.136 25,980 +21,053 0.00% 315,287
2020-10-06 2020-09-30 12.323 4,927 -2,091 0.00% 60,717
2020-09-30 2020-09-28 12.725 7,018 +1,344 0.00% 89,305
2020-09-29 2020-09-25 12.283 5,674 -3,583 0.00% 69,694
2020-09-28 2020-09-24 12.430 9,257 +4,031 0.00% 115,069
2020-09-25 2020-09-23 12.618 5,226 -149 0.00% 65,941
2020-09-24 2020-09-22 12.631 5,375 +4,927 0.00% 67,894
2020-09-21 2020-09-17 12.819 448 -299 0.00% 5,743
2020-09-17 2020-09-15 12.725 747 -3,434 0.00% 9,506
2020-09-16 2020-09-14 12.538 4,181 -9,406 0.00% 52,420
2020-09-14 2020-09-10 12.457 13,587 -22,994 0.00% 169,256
2020-09-11 2020-09-09 12.524 36,581 +31,952 0.00% 458,148
2020-09-10 2020-09-08 12.832 4,629 -9,854 0.00% 59,401
2020-09-09 2020-09-07 12.685 14,483 -9,407 0.00% 183,716
2020-09-08 2020-09-04 13.100 23,890 +23,890 0.00% 312,963
2020-08-31 2020-08-27 13.114 0 -30,609
2020-08-28 2020-08-26 12.832 30,609 +30,609 0.00% 392,783
2020-08-24 2020-08-20 13.181 0 -190,562
2020-08-19 2020-08-17 14.252 190,562 +50,359 0.02% 2,715,915
2020-08-18 2020-08-14 12.591 140,203 -149 0.02% 1,765,320
2020-08-17 2020-08-13 12.457 140,352 +42,105 0.02% 1,748,396
2020-08-14 2020-08-12 12.363 98,247 +39,120 0.01% 1,214,673
2020-08-13 2020-08-11 12.457 59,127 -15,827 0.01% 736,558
2020-08-12 2020-08-10 12.872 74,954 +15,230 0.01% 964,843
2020-08-11 2020-08-07 12.859 59,724 +3,434 0.01% 767,995
2020-08-10 2020-08-06 13.261 56,290 -9,855 0.01% 746,457
2020-08-07 2020-08-05 12.872 66,145 +14,633 0.01% 851,449
2020-08-06 2020-08-04 13.073 51,512 -9,556 0.01% 673,436
2020-08-05 2020-08-03 12.872 61,068 +2,090 0.01% 786,096
2020-08-04 2020-07-31 12.698 58,978 -14,184 0.01% 748,922
2020-08-03 2020-07-30 12.605 73,162 -18,963 0.01% 922,175
2020-07-31 2020-07-29 13.234 92,125 -29,414 0.01% 1,219,194
2020-07-30 2020-07-28 12.779 121,539 +7,017 0.02% 1,553,110
2020-07-29 2020-07-27 12.859 114,522 -27,771 0.02% 1,472,646
2020-07-28 2020-07-24 12.846 142,293 +28,219 0.02% 1,827,849
2020-07-27 2020-07-23 13.931 114,074 -20,007 0.02% 1,589,126
2020-07-24 2020-07-22 13.797 134,081 +19,559 0.02% 1,849,877
2020-07-23 2020-07-21 14.038 114,522 +299 0.02% 1,607,639
2020-07-22 2020-07-20 14.466 114,223 -5,823 0.02% 1,652,402
2020-07-21 2020-07-17 13.556 120,046 -29,713 0.02% 1,627,296
2020-07-20 2020-07-16 15.531 149,759 -9,257 0.02% 2,325,897
2020-07-17 2020-07-15 15.947 159,016 +143,391 0.02% 2,535,777
2020-07-16 2020-07-14 16.570 15,625 +15,625 0.00% 258,911
2020-07-09 2020-07-07 17.877 0 -1,078
2020-07-08 2020-07-06 20.876 1,078 -73,815 0.00% 22,505
2020-07-07 2020-07-03 16.184 74,893 -50,512 0.01% 1,212,087
2020-07-06 2020-07-02 14.016 125,405 -7,273 0.02% 1,757,732
2020-07-03 2020-06-30 12.888 132,678 +26,131 0.02% 1,709,954
2020-07-02 2020-06-29 12.621 106,547 +8,217 0.02% 1,344,702
2020-06-30 2020-06-26 12.636 98,330 +3,771 0.01% 1,242,457
2020-06-29 2020-06-24 12.843 94,559 +7,678 0.01% 1,214,465
2020-06-26 2020-06-23 12.769 86,881 +4,311 0.01% 1,109,403
2020-06-24 2020-06-22 12.754 82,570 +28,152 0.01% 1,053,128
2020-06-23 2020-06-19 12.175 54,418 +53,475 0.01% 662,556
2020-06-22 2020-06-18 11.715 943 +943 0.00% 11,047
2020-06-19 2020-06-17 11.715 0 -1,347
2020-06-17 2020-06-15 11.745 1,347 -3,233 0.00% 15,820
2020-06-16 2020-06-12 11.760 4,580 +2,694 0.00% 53,859
2020-06-15 2020-06-11 11.834 1,886 -1,616 0.00% 22,319
2020-06-12 2020-06-10 12.042 3,502 +3,502 0.00% 42,170
2020-06-09 2020-06-05 11.878 0 -5,253
2020-06-04 2020-06-02 11.730 5,253 +2,290 0.00% 61,617
2020-06-01 2020-05-28 11.418 2,963 +1,077 0.00% 33,832
2020-05-29 2020-05-27 11.433 1,886 -1,347 0.00% 21,562
2020-05-28 2020-05-26 11.537 3,233 +3,233 0.00% 37,299
2020-05-25 2020-05-21 11.789 0 -1,347
2020-05-22 2020-05-20 11.878 1,347 +1,347 0.00% 16,000
2020-05-21 2020-05-19 11.923 0 -3,637
2020-05-20 2020-05-18 11.893 3,637 +3,637 0.00% 43,256
2020-05-08 2020-05-06 12.353 0 -5,388
2020-05-04 2020-04-28 12.769 5,388 +5,388 0.00% 68,801
2020-04-28 2020-04-24 12.472 0 -43,995
2020-04-27 2020-04-23 12.457 43,995 -809 0.01% 548,064
2020-04-23 2020-04-21 12.398 44,804 +4,446 0.01% 555,481
2020-04-22 2020-04-20 12.591 40,358 -31,318 0.01% 508,149
2020-04-21 2020-04-17 12.576 71,676 +27,074 0.01% 901,411
2020-04-20 2020-04-16 12.413 44,602 +32,328 0.01% 553,639
2020-04-17 2020-04-15 12.398 12,274 -34,520 0.00% 152,173
2020-04-16 2020-04-14 12.561 46,794 -64,198 0.01% 587,796
2020-04-15 2020-04-09 12.487 110,992 +40,410 0.02% 1,385,969
2020-04-14 2020-04-08 12.576 70,582 +26,131 0.01% 887,653
2020-04-09 2020-04-07 12.680 44,451 +19,666 0.01% 563,645
2020-04-08 2020-04-06 12.368 24,785 +1,617 0.00% 306,549
2020-04-07 2020-04-03 12.160 23,168 +21,956 0.00% 281,733
2020-04-03 2020-04-01 12.769 1,212 +1,212 0.00% 15,476
2020-03-27 2020-03-25 12.294 0 -5,859
2020-03-26 2020-03-24 12.086 5,859 -4,041 0.00% 70,813
2020-03-25 2020-03-23 11.967 9,900 +404 0.00% 118,478
2020-03-24 2020-03-20 12.353 9,496 -674 0.00% 117,309
2020-03-23 2020-03-19 12.027 10,170 +4,311 0.00% 122,313
2020-03-20 2020-03-18 12.250 5,859 -4,445 0.00% 71,770
2020-03-19 2020-03-17 12.472 10,304 +4,445 0.00% 128,514
2020-03-17 2020-03-13 13.304 5,859 -6,924 0.00% 77,947
2020-03-16 2020-03-12 13.437 12,783 +2,425 0.00% 171,770
2020-03-13 2020-03-11 13.853 10,358 -12,931 0.00% 143,491
2020-03-12 2020-03-10 14.002 23,289 -1,617 0.00% 326,083
2020-03-11 2020-03-09 13.512 24,906 -4,445 0.00% 336,520
2020-03-10 2020-03-06 14.373 29,351 +9,698 0.00% 421,856
2020-03-09 2020-03-05 14.610 19,653 -17,322 0.00% 287,137
2020-03-05 2020-03-03 14.239 36,975 +1,078 0.01% 526,493
2020-03-04 2020-03-02 14.299 35,897 -8,621 0.01% 513,275
2020-03-03 2020-02-28 13.942 44,518 -1,616 0.01% 620,679
2020-03-02 2020-02-27 14.492 46,134 -4,041 0.01% 668,555
2020-02-28 2020-02-26 14.343 50,175 +7,139 0.01% 719,665
2020-02-27 2020-02-25 14.610 43,036 +5,926 0.01% 628,772
2020-02-24 2020-02-20 15.293 37,110 -6,330 0.01% 567,537
2020-02-21 2020-02-19 14.878 43,440 +3,906 0.01% 646,284
2020-02-19 2020-02-17 14.640 39,534 +1,212 0.01% 578,780
2020-02-18 2020-02-14 14.061 38,322 -1,212 0.01% 538,845
2020-02-17 2020-02-13 13.927 39,534 +3,098 0.01% 550,604
2020-02-14 2020-02-12 14.002 36,436 +2,290 0.01% 510,162
2020-02-13 2020-02-11 13.883 34,146 +4,714 0.01% 474,043
2020-02-12 2020-02-10 13.853 29,432 -2,424 0.00% 407,725
2020-02-11 2020-02-07 13.913 31,856 -1,213 0.00% 443,197
2020-02-10 2020-02-06 13.987 33,069 -808 0.01% 462,528
2020-02-07 2020-02-05 13.675 33,877 -4,310 0.01% 463,266
2020-02-06 2020-02-04 13.645 38,187 -7,678 0.01% 521,071
2020-02-05 2020-02-03 13.096 45,865 +7,947 0.01% 600,642
2020-02-04 2020-01-31 13.333 37,918 +270 0.01% 505,577
2020-01-31 2020-01-29 13.927 37,648 -1,078 0.01% 524,337
2020-01-30 2020-01-24 14.699 38,726 -4,310 0.01% 569,251
2020-01-29 2020-01-22 15.085 43,036 +5,926 0.01% 649,219
2020-01-23 2020-01-21 14.996 37,110 -404 0.01% 556,517
2020-01-14 2020-01-10 15.501 37,514 -1,481 0.01% 581,513
2020-01-10 2020-01-08 14.907 38,995 -404 0.01% 581,311
2020-01-06 2020-01-02 14.967 39,399 +1,751 0.01% 589,674
2020-01-02 2019-12-27 14.506 37,648 +134 0.01% 546,138
2019-12-20 2019-12-18 14.506 37,514 -1,212 0.01% 544,194
2019-12-18 2019-12-16 13.883 38,726 -808 0.01% 537,626
2019-12-17 2019-12-13 13.794 39,534 +943 0.01% 545,321
2019-12-12 2019-12-10 13.363 38,591 -270 0.01% 515,697
2019-12-11 2019-12-09 13.333 38,861 -33,944 0.01% 518,151
2019-12-10 2019-12-06 13.111 72,805 +539 0.01% 954,526
2019-12-09 2019-12-05 13.081 72,266 +135 0.01% 945,313
2019-12-05 2019-12-03 12.992 72,131 +808 0.01% 937,122
2019-12-04 2019-12-02 12.873 71,323 +1,616 0.01% 918,152
2019-12-03 2019-11-29 12.947 69,707 -269 0.01% 902,524
2019-12-02 2019-11-28 13.081 69,976 -943 0.01% 915,358
2019-11-29 2019-11-27 12.962 70,919 +808 0.01% 919,269
2019-11-28 2019-11-26 12.799 70,111 +404 0.01% 897,345
2019-11-26 2019-11-22 12.843 69,707 +135 0.01% 895,279
2019-11-13 2019-11-11 12.933 69,572 +2,694 0.01% 899,743
2019-11-12 2019-11-08 13.259 66,878 +135 0.01% 886,749
2019-11-11 2019-11-07 13.244 66,743 +1,885 0.01% 883,968
2019-11-08 2019-11-06 13.215 64,858 +405 0.01% 857,076
2019-11-06 2019-11-04 13.215 64,453 +269 0.01% 851,724
2019-11-04 2019-10-31 13.215 64,184 -808 0.01% 848,170
2019-11-01 2019-10-30 13.333 64,992 +134 0.01% 866,567
2019-10-30 2019-10-28 13.526 64,858 -7,677 0.01% 877,299
2019-10-25 2019-10-23 13.230 72,535 +134 0.01% 959,602
2019-10-24 2019-10-22 13.230 72,401 -13,739 0.01% 957,829
2019-10-21 2019-10-17 13.512 86,140 -1,212 0.01% 1,163,891
2019-10-18 2019-10-16 13.526 87,352 -674 0.01% 1,181,564
2019-10-17 2019-10-15 13.393 88,026 -18,588 0.01% 1,178,917
2019-10-14 2019-10-10 13.393 106,614 +135 0.02% 1,427,863
2019-10-08 2019-10-03 12.576 106,479 +134 0.02% 1,339,101
2019-10-03 2019-09-30 13.155 106,345 +1,078 0.02% 1,398,997
2019-09-30 2019-09-26 13.185 105,267 +404 0.02% 1,387,941
2019-09-27 2019-09-25 13.333 104,863 +11,584 0.02% 1,398,185
2019-09-26 2019-09-24 13.452 93,279 +135 0.01% 1,254,810
2019-09-25 2019-09-23 13.601 93,144 +538 0.01% 1,266,824
2019-09-24 2019-09-20 13.838 92,606 +135 0.01% 1,281,507
2019-09-23 2019-09-19 13.630 92,471 -6,735 0.01% 1,260,417
2019-09-20 2019-09-18 13.675 99,206 +135 0.02% 1,356,636
2019-09-19 2019-09-17 13.601 99,071 +4,714 0.02% 1,347,435
2019-09-17 2019-09-13 14.239 94,357 -942 0.01% 1,343,565
2019-09-16 2019-09-12 14.120 95,299 +7,947 0.01% 1,345,658
2019-09-11 2019-09-09 13.838 87,352 -1,213 0.01% 1,208,801
2019-09-10 2019-09-06 13.690 88,565 -1,885 0.01% 1,212,436
2019-09-09 2019-09-05 13.645 90,450 -2,290 0.01% 1,234,213
2019-09-06 2019-09-04 13.244 92,740 -1,078 0.01% 1,228,281
2019-09-05 2019-09-03 12.829 93,818 -539 0.01% 1,203,555
2019-09-04 2019-09-02 13.066 94,357 -808 0.01% 1,232,885
2019-09-03 2019-08-30 13.051 95,165 +3,233 0.01% 1,242,030
2019-09-02 2019-08-29 12.992 91,932 +15,086 0.01% 1,194,375
2019-08-29 2019-08-27 12.962 76,846 -2,020 0.01% 996,097
2019-08-28 2019-08-26 12.829 78,866 +1,077 0.01% 1,011,741
2019-08-27 2019-08-23 13.081 77,789 +539 0.01% 1,017,560
2019-08-23 2019-08-21 12.903 77,250 +3,368 0.01% 996,745
2019-08-22 2019-08-20 12.814 73,882 -75,364 0.01% 946,706
2019-08-21 2019-08-19 12.992 149,246 +12,392 0.02% 1,938,995
2019-08-20 2019-08-16 12.339 136,854 +5,657 0.02% 1,688,591
2019-08-19 2019-08-15 12.413 131,197 +8,082 0.02% 1,628,531
2019-08-16 2019-08-14 12.398 123,115 +7,409 0.02% 1,526,382
2019-08-15 2019-08-13 12.190 115,706 +134 0.02% 1,410,474
2019-08-14 2019-08-12 12.576 115,572 -404 0.02% 1,453,456
2019-08-13 2019-08-09 12.413 115,976 -269 0.02% 1,439,595
2019-08-12 2019-08-08 12.502 116,245 +2,424 0.02% 1,453,290
2019-08-09 2019-08-07 12.457 113,821 +6,197 0.02% 1,417,915
2019-08-08 2019-08-06 12.175 107,624 +2,559 0.02% 1,310,355
2019-08-07 2019-08-05 12.621 105,065 +18,790 0.02% 1,325,998
2019-08-02 2019-07-31 13.526 86,275 -404 0.01% 1,166,996
2019-07-31 2019-07-29 13.541 86,679 -6,869 0.01% 1,173,747
2019-07-30 2019-07-26 13.675 93,548 -809 0.01% 1,279,264
2019-07-29 2019-07-25 13.705 94,357 +539 0.01% 1,293,129
2019-07-26 2019-07-24 13.482 93,818 -808 0.01% 1,264,847
2019-07-25 2019-07-23 13.482 94,626 +2,155 0.01% 1,275,740
2019-07-24 2019-07-22 13.437 92,471 +1,886 0.01% 1,242,568
2019-07-23 2019-07-19 13.734 90,585 -1,684 0.01% 1,244,125
2019-07-22 2019-07-18 13.437 92,269 -5,657 0.01% 1,239,853
2019-07-19 2019-07-17 13.571 97,926 +1,482 0.01% 1,328,955
2019-07-18 2019-07-16 13.616 96,444 +673 0.01% 1,313,138
2019-07-17 2019-07-15 13.705 95,771 +2,425 0.01% 1,312,507
2019-07-16 2019-07-12 13.675 93,346 -943 0.01% 1,276,501
2019-07-15 2019-07-11 13.586 94,289 +673 0.01% 1,280,997
2019-07-11 2019-07-09 13.660 93,616 -2,290 0.01% 1,278,803
2019-07-10 2019-07-08 13.571 95,906 -269 0.01% 1,301,541
2019-07-09 2019-07-05 13.823 96,175 -404 0.01% 1,329,468
2019-07-08 2019-07-04 13.853 96,579 -1,078 0.01% 1,337,920
2019-07-05 2019-07-03 13.972 97,657 +3,907 0.01% 1,364,454
2019-07-04 2019-07-02 14.730 93,750 +808 0.01% 1,380,959
2019-07-03 2019-06-28 14.761 92,942 +1,084 0.01% 1,371,907
2019-07-02 2019-06-27 14.807 91,858 +1,566 0.01% 1,360,130
2019-06-28 2019-06-26 14.531 90,292 -2,088 0.01% 1,312,030
2019-06-27 2019-06-25 14.638 92,380 +1,305 0.01% 1,352,283
2019-06-26 2019-06-24 14.853 91,075 -783 0.01% 1,352,724
2019-06-25 2019-06-21 14.822 91,858 -522 0.01% 1,361,538
2019-06-24 2019-06-20 14.715 92,380 +653 0.01% 1,359,363
2019-06-21 2019-06-19 14.240 91,727 -25,444 0.01% 1,306,168
2019-06-20 2019-06-18 14.025 117,171 +4,306 0.02% 1,643,340
2019-06-19 2019-06-17 13.949 112,865 +913 0.02% 1,574,298
2019-06-18 2019-06-14 14.132 111,952 +3,001 0.02% 1,582,155
2019-06-17 2019-06-13 14.148 108,951 -783 0.02% 1,541,414
2019-06-14 2019-06-12 14.301 109,734 -12,787 0.02% 1,569,311
2019-06-13 2019-06-11 14.378 122,521 +131 0.02% 1,761,569
2019-06-12 2019-06-10 13.979 122,390 -1,044 0.02% 1,710,909
2019-06-11 2019-06-06 13.964 123,434 -6,133 0.02% 1,723,612
2019-06-10 2019-06-05 14.010 129,567 -5,610 0.02% 1,815,210
2019-06-06 2019-06-04 13.903 135,177 -2,349 0.02% 1,879,301
2019-06-05 2019-06-03 14.086 137,526 -130 0.02% 1,937,254
2019-06-04 2019-05-31 13.933 137,656 +261 0.02% 1,917,985
2019-06-03 2019-05-30 13.933 137,395 +2,609 0.02% 1,914,349
2019-05-31 2019-05-29 14.040 134,786 +1,305 0.02% 1,892,459
2019-05-30 2019-05-28 14.240 133,481 -3,392 0.02% 1,900,734
2019-05-29 2019-05-27 14.255 136,873 +29,618 0.02% 1,951,134
2019-05-28 2019-05-24 14.102 107,255 -5,088 0.02% 1,512,487
2019-05-27 2019-05-23 14.178 112,343 -3,001 0.02% 1,592,847
2019-05-24 2019-05-22 14.592 115,344 -1,957 0.02% 1,683,132
2019-05-23 2019-05-21 14.562 117,301 +13,830 0.02% 1,708,093
2019-05-22 2019-05-20 14.347 103,471 -9,003 0.02% 1,484,502
2019-05-21 2019-05-17 14.899 112,474 -4,436 0.02% 1,675,732
2019-05-20 2019-05-16 15.113 116,910 -913 0.02% 1,766,912
2019-05-17 2019-05-15 15.021 117,823 +7,176 0.02% 1,769,874
2019-05-16 2019-05-14 14.654 110,647 -3,653 0.02% 1,621,376
2019-05-15 2019-05-10 15.359 114,300 +3,392 0.02% 1,755,498
2019-05-14 2019-05-09 14.991 110,908 +783 0.02% 1,662,601
2019-05-10 2019-05-08 15.481 110,125 -15,397 0.02% 1,704,879
2019-05-09 2019-05-07 15.573 125,522 -3,784 0.02% 1,954,789
2019-05-08 2019-05-06 15.420 129,306 +2,349 0.02% 1,993,898
2019-05-07 2019-05-03 16.677 126,957 -1,696 0.02% 2,117,248
2019-05-06 2019-05-02 16.401 128,653 +4,306 0.02% 2,110,036
2019-05-03 2019-04-30 16.432 124,347 -3,262 0.02% 2,043,226
2019-05-02 2019-04-29 16.585 127,609 +130 0.02% 2,116,386
2019-04-30 2019-04-26 16.708 127,479 -11,743 0.02% 2,129,862
2019-04-29 2019-04-25 16.462 139,222 +3,001 0.02% 2,291,915
2019-04-26 2019-04-24 16.830 136,221 +13,961 0.02% 2,292,623
2019-04-25 2019-04-23 17.321 122,260 +3,393 0.02% 2,117,625
2019-04-24 2019-04-18 17.505 118,867 -2,218 0.02% 2,080,720
2019-04-17 2019-04-15 18.056 121,085 -2,088 0.02% 2,186,361
2019-04-16 2019-04-12 18.056 123,173 +39,601 0.02% 2,224,063
2019-04-15 2019-04-11 17.750 83,572 -3,262 0.01% 1,483,391
2019-04-12 2019-04-10 18.026 86,834 -3,132 0.01% 1,565,249
2019-04-11 2019-04-09 18.363 89,966 +6,394 0.01% 1,652,044
2019-04-10 2019-04-08 18.240 83,572 -24,922 0.01% 1,524,383
2019-04-09 2019-04-04 18.486 108,494 +22,834 0.02% 2,005,577
2019-04-08 2019-04-03 18.424 85,660 -2,349 0.01% 1,578,225
2019-04-04 2019-04-02 17.872 88,009 +3,523 0.01% 1,572,939
2019-04-03 2019-04-01 17.259 84,486 -6,002 0.01% 1,458,174
2019-04-02 2019-03-29 17.045 90,488 +5,480 0.01% 1,542,347
2019-04-01 2019-03-28 16.340 85,008 -17,614 0.01% 1,389,003
2019-03-29 2019-03-27 16.186 102,622 -10,700 0.02% 1,661,080
2019-03-28 2019-03-26 16.340 113,322 -77,766 0.02% 1,851,645
2019-03-27 2019-03-25 16.616 191,088 +6,394 0.03% 3,175,038
2019-03-26 2019-03-22 16.983 184,694 -1,305 0.03% 3,136,742
2019-03-25 2019-03-21 17.229 185,999 +99,817 0.03% 3,204,521
2019-03-22 2019-03-20 17.075 86,182 -4,436 0.01% 1,471,594
2019-03-21 2019-03-19 17.321 90,618 +4,175 0.01% 1,569,565
2019-03-20 2019-03-18 17.382 86,443 -3,001 0.01% 1,502,551
2019-03-19 2019-03-15 17.443 89,444 +2,218 0.01% 1,560,198
2019-03-18 2019-03-14 17.321 87,226 +3,654 0.01% 1,510,813
2019-03-15 2019-03-13 17.750 83,572 -1,958 0.01% 1,483,391
2019-03-14 2019-03-12 17.903 85,530 -29,900 0.01% 1,531,255
2019-03-13 2019-03-11 17.597 115,430 -3,784 0.02% 2,031,173
2019-03-12 2019-03-08 17.413 119,214 -5,219 0.02% 2,075,830
2019-03-11 2019-03-07 18.240 124,433 -148,526 0.02% 2,269,702
2019-03-08 2019-03-06 18.179 272,959 +63,674 0.04% 4,962,133
2019-03-07 2019-03-05 18.026 209,285 -10,569 0.03% 3,772,521
2019-03-06 2019-03-04 18.424 219,854 +91,727 0.03% 4,050,654
2019-03-05 2019-03-01 18.332 128,127 +20,355 0.02% 2,348,865
2019-03-04 2019-02-28 17.321 107,772 -97,885 0.02% 1,866,683
2019-03-01 2019-02-27 18.210 205,657 +58,586 0.03% 3,744,952
2019-02-28 2019-02-26 18.945 147,071 -194,107 0.02% 2,786,325
2019-02-27 2019-02-25 20.018 341,178 +149,138 0.05% 6,829,839
2019-02-26 2019-02-22 19.313 192,040 +1,697 0.03% 3,708,929
2019-02-25 2019-02-21 17.781 190,343 +3,783 0.03% 3,384,396
2019-02-22 2019-02-20 17.995 186,560 -9,786 0.03% 3,357,167
2019-02-21 2019-02-19 18.056 196,346 +94,598 0.03% 3,545,305
2019-02-20 2019-02-18 17.872 101,748 -8,742 0.02% 1,818,489
2019-02-19 2019-02-15 17.474 110,490 -98,930 0.02% 1,930,697
2019-02-18 2019-02-14 17.781 209,420 -392 0.03% 3,723,595
2019-02-15 2019-02-13 17.995 209,812 +44,624 0.03% 3,775,589
2019-02-14 2019-02-12 16.953 165,188 +40,710 0.03% 2,800,399
2019-02-13 2019-02-11 16.953 124,478 -1,696 0.02% 2,110,250
2019-02-12 2019-02-08 16.493 126,174 -783 0.02% 2,080,982
2019-02-11 2019-02-04 16.248 126,957 +913 0.02% 2,062,760
2019-02-08 2019-01-31 16.432 126,044 +522 0.02% 2,071,110
2019-02-01 2019-01-30 16.125 125,522 -4,697 0.02% 2,024,053
2019-01-31 2019-01-29 16.125 130,219 +13,309 0.02% 2,099,792
2019-01-30 2019-01-28 16.248 116,910 -2,479 0.02% 1,899,520
2019-01-29 2019-01-25 16.278 119,389 -11,874 0.02% 1,943,458
2019-01-28 2019-01-24 16.248 131,263 -130 0.02% 2,132,723
2019-01-25 2019-01-23 16.064 131,393 -5,741 0.02% 2,110,667
2019-01-24 2019-01-22 16.064 137,134 +2,609 0.02% 2,202,889
2019-01-23 2019-01-21 16.186 134,525 +12,396 0.02% 2,177,475
2019-01-22 2019-01-18 16.248 122,129 -1,696 0.02% 1,984,316
2019-01-21 2019-01-17 16.094 123,825 +3,522 0.02% 1,992,893
2019-01-18 2019-01-16 16.248 120,303 -4,305 0.02% 1,954,648
2019-01-17 2019-01-15 16.186 124,608 +2,870 0.02% 2,016,955
2019-01-16 2019-01-14 15.849 121,738 +5,350 0.02% 1,929,447
2019-01-15 2019-01-11 16.186 116,388 -8,090 0.02% 1,883,902
2019-01-14 2019-01-10 16.002 124,478 +20,225 0.02% 1,991,954
2019-01-11 2019-01-09 16.248 104,253 +23,747 0.02% 1,693,872
2019-01-10 2019-01-08 16.094 80,506 -36,665 0.01% 1,295,698
2019-01-09 2019-01-07 16.401 117,171 -6,393 0.02% 1,921,720
2019-01-08 2019-01-04 16.156 123,564 +2,740 0.02% 1,996,268
2019-01-07 2019-01-03 15.144 120,824 -5,350 0.02% 1,829,770
2019-01-04 2019-01-02 15.251 126,174 -131 0.02% 1,924,329
2019-01-03 2018-12-31 15.972 126,305 -7,828 0.02% 2,017,319
2019-01-02 2018-12-27 15.389 134,133 +43,319 0.02% 2,064,218
2018-12-28 2018-12-24 15.757 90,814 +7,959 0.01% 1,430,975
2018-12-27 2018-12-20 15.910 82,855 +2,610 0.01% 1,318,264
2018-12-21 2018-12-19 16.186 80,245 +522 0.01% 1,298,877
2018-12-20 2018-12-18 16.186 79,723 -6,524 0.01% 1,290,428
2018-12-19 2018-12-17 15.972 86,247 +2,218 0.01% 1,377,520
2018-12-18 2018-12-14 16.677 84,029 -2,740 0.01% 1,401,343
2018-12-17 2018-12-13 17.137 86,769 -3,262 0.01% 1,486,937
2018-12-14 2018-12-12 16.554 90,031 +22,834 0.01% 1,490,397
2018-12-13 2018-12-11 16.248 67,197 -1,174 0.01% 1,091,797
2018-12-12 2018-12-10 16.585 68,371 +7,959 0.01% 1,133,928
2018-12-11 2018-12-07 16.616 60,412 -7,046 0.01% 1,003,781
2018-12-10 2018-12-06 16.554 67,458 +8,742 0.01% 1,116,718
2018-12-07 2018-12-05 16.769 58,716 +7,307 0.01% 984,600
2018-12-06 2018-12-04 17.106 51,409 -2,479 0.01% 879,406
2018-12-05 2018-12-03 17.106 53,888 +13,961 0.01% 921,812
2018-12-04 2018-11-30 16.401 39,927 -2,088 0.01% 654,842
2018-12-03 2018-11-29 16.708 42,015 +2,219 0.01% 701,968
2018-11-30 2018-11-28 16.800 39,796 +30,532 0.01% 668,554
2018-11-29 2018-11-27 16.769 9,264 +7,829 0.00% 155,347
2018-11-28 2018-11-26 16.738 1,435 +1,435 0.00% 24,019
2018-11-23 2018-11-21 17.321 0 -5,089
2018-11-22 2018-11-20 17.167 5,089 +5,089 0.00% 87,365
2018-11-20 2018-11-16 16.462 0 -2,740
2018-11-19 2018-11-15 16.248 2,740 -2,218 0.00% 44,519
2018-11-16 2018-11-14 15.880 4,958 +1,696 0.00% 78,732
2018-11-15 2018-11-13 15.665 3,262 +3,132 0.00% 51,100
2018-11-14 2018-11-12 15.297 130 -19,572 0.00% 1,989
2018-11-13 2018-11-09 15.205 19,702 -15,789 0.00% 299,577
2018-11-12 2018-11-08 15.052 35,491 -1,304 0.01% 534,215
2018-11-09 2018-11-07 14.991 36,795 +36,795 0.01% 551,587
2018-11-07 2018-11-05 14.715 0 -8,742
2018-11-06 2018-11-02 14.853 8,742 -40,057 0.00% 129,844
2018-11-05 2018-11-01 14.224 48,799 -3,393 0.01% 694,137
2018-11-02 2018-10-31 13.627 52,192 -10,177 0.01% 711,200
2018-11-01 2018-10-30 13.565 62,369 +62,369 0.01% 846,054
2018-10-26 2018-10-24 12.569 0 -8,090
2018-10-25 2018-10-23 12.523 8,090 +8,090 0.00% 101,311
2018-10-19 2018-10-16 12.354 0 -30,924
2018-10-18 2018-10-15 12.293 30,924 +8,612 0.00% 380,151
2018-10-16 2018-10-12 12.860 22,312 +17,354 0.00% 286,937
2018-10-15 2018-10-11 12.968 4,958 +4,958 0.00% 64,293
2018-10-11 2018-10-09 13.887 0 -1,044
2018-10-10 2018-10-08 13.903 1,044 +1,044 0.00% 14,514
2018-10-09 2018-10-05 14.010 0 -130
2018-10-08 2018-10-04 14.194 130 -131 0.00% 1,845
2018-10-03 2018-09-28 14.470 261 +261 0.00% 3,777
2018-09-27 2018-09-24 14.086 0 -79,593
2018-09-26 2018-09-21 14.255 79,593 +77,375 0.01% 1,134,603
2018-09-24 2018-09-20 13.857 2,218 -3,262 0.00% 30,734
2018-09-21 2018-09-19 14.010 5,480 +4,567 0.00% 76,774
2018-09-20 2018-09-18 13.703 913 -2,088 0.00% 12,511
2018-09-19 2018-09-17 13.673 3,001 -1,827 0.00% 41,031
2018-09-18 2018-09-14 13.565 4,828 +4,306 0.00% 65,493
2018-09-17 2018-09-13 13.504 522 +131 0.00% 7,049
2018-09-13 2018-09-11 13.366 391 -67,459 0.00% 5,226
2018-09-12 2018-09-10 13.412 67,850 +67,850 0.01% 910,006
2018-09-07 2018-09-05 13.857 0 -15,984
2018-09-06 2018-09-04 13.780 15,984 +522 0.00% 220,258
2018-09-05 2018-09-03 13.780 15,462 -1,305 0.00% 213,065
2018-09-04 2018-08-31 13.933 16,767 -14,483 0.00% 233,618
2018-09-03 2018-08-30 14.347 31,250 +3,132 0.00% 448,345
2018-08-31 2018-08-29 14.623 28,118 +7,567 0.00% 411,168
2018-08-30 2018-08-28 14.792 20,551 +392 0.00% 303,981
2018-08-28 2018-08-24 14.730 20,159 -6,655 0.00% 296,947
2018-08-27 2018-08-23 14.700 26,814 -652 0.00% 394,154
2018-08-24 2018-08-22 14.577 27,466 +913 0.00% 400,371
2018-08-23 2018-08-21 14.424 26,553 -2,218 0.00% 382,992
2018-08-22 2018-08-20 14.163 28,771 -2,218 0.00% 407,486
2018-08-21 2018-08-17 13.994 30,989 +15,527 0.00% 433,675
2018-08-20 2018-08-16 14.209 15,462 -2,740 0.00% 219,701
2018-08-17 2018-08-15 14.255 18,202 -391 0.00% 259,471
2018-08-15 2018-08-13 14.776 18,593 -392 0.00% 274,734
2018-08-14 2018-08-10 14.868 18,985 -913 0.00% 282,273
2018-08-13 2018-08-09 14.868 19,898 -783 0.00% 295,847
2018-08-10 2018-08-08 14.638 20,681 -783 0.00% 302,734
2018-08-07 2018-08-03 14.776 21,464 +6,002 0.00% 317,157
2018-08-06 2018-08-02 14.960 15,462 -56,498 0.00% 231,314
2018-08-03 2018-08-01 15.175 71,960 +47,886 0.01% 1,091,975
2018-08-01 2018-07-30 15.573 24,074 +392 0.00% 374,911
2018-07-27 2018-07-25 15.849 23,682 -210,725 0.00% 375,340
2018-07-26 2018-07-24 15.543 234,407 +197,285 0.04% 3,643,299
2018-07-25 2018-07-23 15.359 37,122 -142,223 0.01% 570,145
2018-07-24 2018-07-20 15.297 179,345 +29,489 0.03% 2,743,507
2018-07-23 2018-07-19 15.297 149,856 -64,588 0.02% 2,292,403
2018-07-20 2018-07-18 15.420 214,444 +131,002 0.03% 3,306,725
2018-07-19 2018-07-17 15.328 83,442 -125,913 0.01% 1,279,001
2018-07-18 2018-07-16 15.328 209,355 +107,646 0.03% 3,208,999
2018-07-16 2018-07-12 15.481 101,709 -4,306 0.02% 1,574,588
2018-07-13 2018-07-11 15.420 106,015 +3,001 0.02% 1,634,751
2018-07-12 2018-07-10 15.696 103,014 +1,305 0.02% 1,616,897
2018-07-09 2018-07-05 16.211 101,709 -10,821 0.02% 1,648,772
2018-07-06 2018-07-04 16.466 112,530 +10,884 0.02% 1,852,971
2018-07-05 2018-07-03 16.498 101,646 +4,128 0.02% 1,677,000
2018-07-04 2018-06-29 17.010 97,518 -7,506 0.02% 1,658,783
2018-07-03 2018-06-28 16.019 105,024 -375 0.02% 1,682,362
2018-06-29 2018-06-27 16.115 105,399 -3,253 0.02% 1,698,479
2018-06-28 2018-06-26 16.722 108,652 -1,376 0.02% 1,816,907
2018-06-26 2018-06-22 16.978 110,028 +12,510 0.02% 1,868,060
2018-06-20 2018-06-15 18.321 97,518 -4,769 0.02% 1,786,622
2018-06-19 2018-06-14 17.681 102,287 -7,006 0.02% 1,808,584
2018-06-15 2018-06-13 17.681 109,293 -8,257 0.02% 1,932,461
2018-06-14 2018-06-12 17.905 117,550 -750 0.02% 2,104,766
2018-06-13 2018-06-11 17.937 118,300 -6,255 0.02% 2,121,978
2018-06-12 2018-06-08 18.033 124,555 -1,752 0.02% 2,246,123
2018-06-11 2018-06-07 18.385 126,307 +3,378 0.02% 2,322,140
2018-06-08 2018-06-06 18.065 122,929 -15,263 0.02% 2,220,731
2018-06-07 2018-06-05 18.353 138,192 -10,508 0.02% 2,536,226
2018-06-06 2018-06-04 18.481 148,700 +51,182 0.02% 2,748,097
2018-06-01 2018-05-30 17.426 97,518 -875 0.02% 1,699,317
2018-05-31 2018-05-29 18.065 98,393 -751 0.02% 1,777,485
2018-05-30 2018-05-28 18.065 99,144 -250 0.02% 1,791,051
2018-05-29 2018-05-25 18.065 99,394 -4,379 0.02% 1,795,568
2018-05-28 2018-05-24 18.481 103,773 -8,131 0.02% 1,917,809
2018-05-25 2018-05-23 18.513 111,904 +4,128 0.02% 2,071,655
2018-05-24 2018-05-21 18.545 107,776 -1,001 0.02% 1,998,680
2018-05-21 2018-05-17 18.417 108,777 -11,806 0.02% 2,003,331
2018-05-18 2018-05-16 18.513 120,583 -9,884 0.02% 2,232,327
2018-05-17 2018-05-15 18.577 130,467 -201,838 0.02% 2,423,651
2018-05-16 2018-05-14 18.577 332,305 +183,150 0.05% 6,173,141
2018-05-15 2018-05-11 18.545 149,155 -117,204 0.02% 2,766,043
2018-05-14 2018-05-10 18.385 266,359 +86,070 0.04% 4,896,981
2018-05-11 2018-05-09 18.353 180,289 -21,142 0.03% 3,308,829
2018-05-10 2018-05-08 18.513 201,431 -2,377 0.03% 3,729,049
2018-05-09 2018-05-07 17.937 203,808 -3,628 0.03% 3,655,757
2018-05-08 2018-05-04 17.809 207,436 -375 0.03% 3,694,303
2018-05-07 2018-05-03 17.841 207,811 +1,751 0.03% 3,707,626
2018-05-04 2018-05-02 17.426 206,060 +1,752 0.03% 3,590,735
2018-05-03 2018-04-30 17.649 204,308 -3,753 0.03% 3,605,933
2018-05-02 2018-04-27 17.362 208,061 -751 0.03% 3,612,299
2018-04-27 2018-04-25 17.426 208,812 +10,509 0.03% 3,638,691
2018-04-26 2018-04-24 17.490 198,303 +27,022 0.03% 3,468,245
2018-04-25 2018-04-23 17.266 171,281 -7,757 0.03% 2,957,305
2018-04-24 2018-04-20 17.649 179,038 +7,131 0.03% 3,159,930
2018-04-23 2018-04-19 17.873 171,907 +1,501 0.03% 3,072,547
2018-04-20 2018-04-18 17.809 170,406 -9,257 0.03% 3,034,822
2018-04-19 2018-04-17 17.713 179,663 -1,376 0.03% 3,182,450
2018-04-18 2018-04-16 17.777 181,039 -40,784 0.03% 3,218,401
2018-04-17 2018-04-13 18.257 221,823 -53,544 0.04% 4,049,821
2018-04-16 2018-04-12 18.545 275,367 -12,760 0.04% 5,106,615
2018-04-13 2018-04-11 18.545 288,127 -1,001 0.05% 5,343,246
2018-04-12 2018-04-10 18.353 289,128 -15,513 0.05% 5,306,342
2018-04-11 2018-04-09 18.193 304,641 +15,013 0.05% 5,542,348
2018-04-10 2018-04-06 17.745 289,628 -126 0.05% 5,139,569
2018-04-09 2018-04-04 17.905 289,754 -3,002 0.05% 5,188,128
2018-04-06 2018-04-03 17.905 292,756 -17,389 0.05% 5,241,879
2018-04-04 2018-03-29 17.969 310,145 +3,127 0.05% 5,573,067
2018-04-03 2018-03-28 18.065 307,018 -1,251 0.05% 5,546,327
2018-03-29 2018-03-27 18.449 308,269 -500 0.05% 5,687,205
2018-03-28 2018-03-26 18.225 308,769 +1,126 0.05% 5,627,322
2018-03-27 2018-03-23 18.225 307,643 -12,636 0.05% 5,606,800
2018-03-26 2018-03-22 18.641 320,279 -2,877 0.05% 5,970,218
2018-03-23 2018-03-21 18.641 323,156 -125 0.05% 6,023,847
2018-03-22 2018-03-20 18.705 323,281 -8,257 0.05% 6,046,851
2018-03-21 2018-03-19 18.960 331,538 -10,634 0.05% 6,286,099
2018-03-16 2018-03-14 19.056 342,172 -29,524 0.06% 6,520,545
2018-03-15 2018-03-13 19.216 371,696 -590,907 0.06% 7,142,587
2018-03-14 2018-03-12 19.344 962,603 +5,004 0.16% 18,620,690
2018-03-13 2018-03-09 19.120 957,599 +747,114 0.16% 18,309,566
2018-03-12 2018-03-08 18.864 210,485 -3,753 0.03% 3,970,693
2018-03-09 2018-03-07 18.609 214,238 +23,769 0.03% 3,986,692
2018-03-08 2018-03-06 18.769 190,469 -125 0.03% 3,574,832
2018-03-07 2018-03-05 18.641 190,594 -36,305 0.03% 3,552,802
2018-03-06 2018-03-02 18.673 226,899 -125 0.04% 4,236,806
2018-03-05 2018-03-01 18.833 227,024 +12,135 0.04% 4,275,434
2018-03-02 2018-02-28 18.673 214,889 -122,701 0.04% 4,012,548
2018-03-01 2018-02-27 18.864 337,590 +63,803 0.06% 6,368,465
2018-02-28 2018-02-26 19.056 273,787 +21,893 0.04% 5,217,378
2018-02-27 2018-02-23 19.152 251,894 +44,661 0.04% 4,824,339
2018-02-26 2018-02-22 18.992 207,233 -1,876 0.03% 3,935,850
2018-02-23 2018-02-21 19.024 209,109 -7,882 0.03% 3,978,166
2018-02-22 2018-02-20 18.833 216,991 -27,397 0.04% 4,086,488
2018-02-21 2018-02-15 18.960 244,388 +37,155 0.04% 4,633,698
2018-02-20 2018-02-13 18.864 207,233 -5,004 0.03% 3,909,346
2018-02-14 2018-02-12 18.545 212,237 -18,140 0.03% 3,935,884
2018-02-13 2018-02-09 18.705 230,377 +23,144 0.04% 4,309,116
2018-02-08 2018-02-06 19.600 207,233 -1,791 0.03% 4,061,744
2018-02-07 2018-02-05 20.815 209,024 -23,269 0.03% 4,350,812
2018-02-06 2018-02-02 20.943 232,293 -77,203 0.04% 4,864,863
2018-02-05 2018-02-01 20.879 309,496 +15,137 0.05% 6,461,918
2018-02-02 2018-01-31 21.167 294,359 +376 0.05% 6,230,580
2018-02-01 2018-01-30 21.263 293,983 -125 0.05% 6,250,821
2018-01-31 2018-01-29 21.678 294,108 +51,917 0.05% 6,375,727
2018-01-30 2018-01-26 22.030 242,191 -115,528 0.04% 5,335,442
2018-01-29 2018-01-25 21.742 357,719 -12,385 0.06% 7,777,573
2018-01-26 2018-01-24 22.286 370,104 +79,315 0.06% 8,248,021
2018-01-25 2018-01-23 21.358 290,789 +7,006 0.05% 6,210,801
2018-01-24 2018-01-22 21.390 283,783 +500 0.05% 6,070,237
2018-01-23 2018-01-19 21.199 283,283 -2,001 0.05% 6,005,197
2018-01-22 2018-01-18 20.751 285,284 -2,252 0.05% 5,919,913
2018-01-19 2018-01-17 20.495 287,536 -52,931 0.05% 5,893,095
2018-01-18 2018-01-16 19.984 340,467 -2,877 0.06% 6,803,748
2018-01-17 2018-01-15 19.792 343,344 -501 0.06% 6,795,373
2018-01-16 2018-01-12 20.207 343,845 -1,501 0.06% 6,948,211
2018-01-15 2018-01-11 20.111 345,346 -5,254 0.06% 6,945,416
2018-01-12 2018-01-10 20.399 350,600 +625 0.06% 7,151,972
2018-01-11 2018-01-09 20.335 349,975 +4,754 0.06% 7,116,842
2018-01-10 2018-01-08 20.463 345,221 +15,638 0.06% 7,064,320
2018-01-09 2018-01-05 20.111 329,583 -5,254 0.05% 6,628,399
2018-01-08 2018-01-04 19.952 334,837 -19,141 0.05% 6,680,535
2018-01-05 2018-01-03 19.952 353,978 -17,139 0.06% 7,062,428
2018-01-04 2018-01-02 19.920 371,117 +41,033 0.06% 7,392,513
2018-01-03 2017-12-29 19.376 330,084 +30,901 0.05% 6,395,732
2018-01-02 2017-12-28 19.536 299,183 +12,760 0.05% 5,844,822
2017-12-29 2017-12-27 19.312 286,423 +62,301 0.05% 5,531,438
2017-12-28 2017-12-22 19.472 224,122 -3,502 0.04% 4,364,103
2017-12-27 2017-12-21 19.184 227,624 +13,886 0.04% 4,366,792
2017-12-21 2017-12-19 19.152 213,738 +3,503 0.03% 4,093,566
2017-12-20 2017-12-18 19.184 210,235 -125 0.03% 4,033,197
2017-12-19 2017-12-15 19.568 210,360 +125 0.03% 4,116,307
2017-12-13 2017-12-11 19.056 210,235 -28,649 0.03% 4,006,309
2017-12-05 2017-12-01 19.184 238,884 -41,297 0.04% 4,582,806
2017-12-04 2017-11-30 19.216 280,181 -25,646 0.05% 5,384,016
2017-12-01 2017-11-29 19.312 305,827 +4,004 0.05% 5,906,170
2017-11-30 2017-11-28 19.344 301,823 +65,678 0.05% 5,838,495
2017-11-29 2017-11-27 19.536 236,145 -56,296 0.04% 4,613,315
2017-11-28 2017-11-24 19.696 292,441 -6,624 0.05% 5,759,863
2017-11-27 2017-11-23 19.728 299,065 -92,826 0.05% 5,899,890
2017-11-24 2017-11-22 20.079 391,891 +82,443 0.06% 7,868,974
2017-11-23 2017-11-21 20.207 309,448 +89,073 0.05% 6,253,137
2017-11-22 2017-11-20 19.696 220,375 -116,839 0.04% 4,340,465
2017-11-21 2017-11-17 19.952 337,214 +133,484 0.05% 6,727,960
2017-11-20 2017-11-16 20.111 203,730 -15,638 0.03% 4,097,310
2017-11-17 2017-11-15 20.367 219,368 -50,541 0.04% 4,467,925
2017-11-16 2017-11-14 20.751 269,909 -43,911 0.04% 5,600,867
2017-11-15 2017-11-13 20.815 313,820 -376 0.05% 6,532,130
2017-11-14 2017-11-10 20.847 314,196 -7,255 0.05% 6,550,002
2017-11-13 2017-11-09 20.751 321,451 +3,002 0.05% 6,670,412
2017-11-10 2017-11-08 20.783 318,449 -45,537 0.05% 6,618,300
2017-11-09 2017-11-07 20.687 363,986 -13,011 0.06% 7,529,778
2017-11-08 2017-11-06 20.783 376,997 +13,011 0.06% 7,835,098
2017-11-02 2017-10-31 20.783 363,986 -22,644 0.06% 7,564,692
2017-11-01 2017-10-30 20.847 386,630 +22,644 0.06% 8,060,024
2017-10-30 2017-10-26 21.358 363,986 -6,756 0.06% 7,774,175
2017-10-20 2017-10-18 21.742 370,742 -4,253 0.06% 8,060,721
2017-10-18 2017-10-16 21.902 374,995 +113,092 0.06% 8,213,140
2017-10-13 2017-10-11 21.646 261,903 -49,040 0.04% 5,669,207
2017-10-12 2017-10-10 21.550 310,943 +144,863 0.05% 6,700,911
2017-10-11 2017-10-09 21.582 166,080 -9,758 0.03% 3,584,382
2017-10-10 2017-10-06 21.550 175,838 -16,138 0.03% 3,789,360
2017-10-09 2017-10-04 21.326 191,976 -375 0.03% 4,094,171
2017-10-06 2017-10-03 21.231 192,351 +375 0.03% 4,083,718
2017-10-04 2017-09-29 20.687 191,976 +626 0.03% 3,971,407
2017-10-03 2017-09-28 20.367 191,350 +62,301 0.03% 3,897,275
2017-09-29 2017-09-27 20.495 129,049 -3,878 0.02% 2,644,879
2017-09-28 2017-09-26 20.335 132,927 +5,504 0.02% 2,703,109
2017-09-21 2017-09-19 20.591 127,423 -7,701 0.02% 2,623,777
2017-09-20 2017-09-18 20.783 135,124 -24,020 0.02% 2,808,271
2017-09-19 2017-09-15 20.399 159,144 -158,360 0.03% 3,246,416
2017-09-18 2017-09-14 20.239 317,504 +35,154 0.05% 6,426,080
2017-09-15 2017-09-13 20.367 282,350 +108,214 0.05% 5,750,696
2017-09-14 2017-09-12 20.271 174,136 +14,136 0.03% 3,529,970
2017-09-12 2017-09-08 20.111 160,000 +7,882 0.03% 3,217,835
2017-09-11 2017-09-07 20.143 152,118 -155,703 0.02% 3,064,180
2017-09-08 2017-09-06 20.175 307,821 +8,007 0.05% 6,210,417
2017-09-07 2017-09-05 20.143 299,814 +38,406 0.05% 6,039,287
2017-09-06 2017-09-04 19.984 261,408 +67,305 0.04% 5,223,867
2017-09-05 2017-09-01 20.303 194,103 -10,133 0.03% 3,940,934
2017-09-04 2017-08-31 20.303 204,236 +35,029 0.03% 4,146,667
2017-09-01 2017-08-30 20.207 169,207 -626 0.03% 3,419,232
2017-08-31 2017-08-29 20.271 169,833 +42,410 0.03% 3,442,742
2017-08-29 2017-08-25 19.760 127,423 -93,609 0.02% 2,517,848
2017-08-28 2017-08-24 19.184 221,032 +3,754 0.04% 4,240,329
2017-08-25 2017-08-22 19.216 217,278 -527,033 0.04% 4,175,259
2017-08-24 2017-08-21 19.184 744,311 +345,784 0.12% 14,279,036
2017-08-22 2017-08-18 19.088 398,527 +84,820 0.06% 7,607,208
2017-08-21 2017-08-17 19.248 313,707 +19,891 0.05% 6,038,289
2017-08-18 2017-08-16 19.504 293,816 +1,752 0.05% 5,730,578
2017-08-17 2017-08-15 19.568 292,064 +625 0.05% 5,715,084
2017-08-16 2017-08-14 19.600 291,439 +876 0.05% 5,712,173
2017-08-15 2017-08-11 19.440 290,563 +7,631 0.05% 5,648,551
2017-08-14 2017-08-10 19.920 282,932 +3,628 0.05% 5,635,900
2017-08-11 2017-08-09 20.048 279,304 -8,507 0.05% 5,599,353
2017-08-10 2017-08-08 20.271 287,811 +104,461 0.05% 5,834,314
2017-08-09 2017-08-07 20.175 183,350 -182,588 0.03% 3,699,163
2017-08-08 2017-08-04 20.239 365,938 -53,324 0.06% 7,406,353
2017-08-07 2017-08-03 20.079 419,262 -264,038 0.07% 8,418,570
2017-08-04 2017-08-02 20.143 683,300 +415,396 0.11% 13,764,016
2017-08-03 2017-08-01 19.952 267,904 +6,005 0.04% 5,345,114
2017-08-02 2017-07-31 19.728 261,899 -19,488 0.04% 5,166,687
2017-08-01 2017-07-28 19.664 281,387 +21,392 0.05% 5,533,149
2017-07-31 2017-07-27 19.792 259,995 +14,919 0.04% 5,145,752
2017-07-27 2017-07-25 20.079 245,076 -70,683 0.04% 4,921,003
2017-07-26 2017-07-24 20.143 315,759 -42,035 0.05% 6,360,474
2017-07-25 2017-07-21 20.111 357,794 +83,819 0.06% 7,195,764
2017-07-24 2017-07-20 19.760 273,975 -10,634 0.04% 5,413,680
2017-07-21 2017-07-19 19.696 284,609 -33,027 0.05% 5,605,605
2017-07-20 2017-07-18 19.440 317,636 -17,639 0.05% 6,174,851
2017-07-19 2017-07-17 19.568 335,275 -179,793 0.05% 6,560,634
2017-07-18 2017-07-14 19.568 515,068 +53,989 0.08% 10,078,808
2017-07-17 2017-07-13 19.664 461,079 +10,759 0.08% 9,066,583
2017-07-14 2017-07-12 19.536 450,320 +139,365 0.07% 8,797,426
2017-07-13 2017-07-11 19.440 310,955 +375 0.05% 6,044,972
2017-07-12 2017-07-10 19.440 310,580 -196,211 0.05% 6,037,682
2017-07-11 2017-07-07 19.440 506,791 +1,251 0.08% 9,852,029
2017-07-10 2017-07-06 19.504 505,540 +204,543 0.08% 9,860,037
2017-07-07 2017-07-05 19.568 300,997 +5,129 0.05% 5,889,884
2017-07-06 2017-07-04 19.504 295,868 +24,020 0.05% 5,770,601
2017-07-05 2017-07-03 19.664 271,848 +500 0.04% 5,345,575
2017-07-04 2017-06-30 19.632 271,348 -4,003 0.04% 5,327,067
2017-07-03 2017-06-29 19.632 275,351 +131,777 0.04% 5,405,654
2017-06-30 2017-06-28 19.600 143,574 -4,129 0.02% 2,814,035
2017-06-29 2017-06-27 19.696 147,703 +1,001 0.02% 2,909,131
2017-06-28 2017-06-26 19.728 146,702 -27,773 0.02% 2,894,106
2017-06-27 2017-06-23 19.696 174,475 +59,549 0.03% 3,436,427
2017-06-26 2017-06-22 19.504 114,926 -18,014 0.02% 2,241,513
2017-06-23 2017-06-21 19.664 132,940 +11,134 0.02% 2,614,111
2017-06-22 2017-06-20 19.632 121,806 +6,757 0.02% 2,391,279
2017-06-20 2017-06-16 19.632 115,049 +123 0.02% 2,258,626
2017-06-16 2017-06-14 19.632 114,926 -93,314 0.02% 2,256,212
2017-06-15 2017-06-13 19.568 208,240 -187,279 0.03% 4,074,823
2017-06-14 2017-06-12 19.472 395,519 -56,171 0.06% 7,701,545
2017-06-13 2017-06-09 19.536 451,690 -443,545 0.07% 8,824,190
2017-06-12 2017-06-08 20.012 895,235 +16,138 0.15% 17,915,456
2017-06-09 2017-06-07 19.947 879,097 +140,680 0.14% 17,535,291
2017-06-08 2017-06-06 19.784 738,417 +266,749 0.12% 14,609,016
2017-06-07 2017-06-05 19.654 471,668 +117,272 0.08% 9,270,199
2017-06-06 2017-06-02 19.687 354,396 -19,299 0.06% 6,976,858
2017-06-05 2017-06-01 19.654 373,695 +260,769 0.06% 7,344,630
2017-06-02 2017-05-31 19.556 112,926 -2,459 0.02% 2,208,432
2017-06-01 2017-05-29 19.687 115,385 +2,459 0.02% 2,271,540
2017-05-31 2017-05-26 19.556 112,926 -51,834 0.02% 2,208,432
2017-05-29 2017-05-25 19.524 164,760 -9,589 0.03% 3,216,761
2017-05-26 2017-05-24 19.296 174,349 +35,772 0.03% 3,364,262
2017-05-25 2017-05-23 19.296 138,577 +2,581 0.02% 2,674,001
2017-05-24 2017-05-22 19.296 135,996 -15,611 0.02% 2,624,198
2017-05-23 2017-05-19 19.296 151,607 +6,269 0.03% 2,925,430
2017-05-22 2017-05-18 19.231 145,338 +2,950 0.02% 2,795,004
2017-05-19 2017-05-17 19.296 142,388 +2,827 0.02% 2,747,539
2017-05-18 2017-05-16 19.264 139,561 +1,353 0.02% 2,688,447
2017-05-09 2017-05-05 19.264 138,208 -1,353 0.02% 2,662,383
2017-05-08 2017-05-04 19.329 139,561 +14,014 0.02% 2,697,530
2017-05-05 2017-05-02 19.329 125,547 -983 0.02% 2,426,658
2017-05-02 2017-04-27 19.361 126,530 +246 0.02% 2,449,775
2017-04-28 2017-04-26 19.524 126,284 +1,598 0.02% 2,465,558
2017-04-27 2017-04-25 19.329 124,686 +1,843 0.02% 2,410,016
2017-04-25 2017-04-21 19.329 122,843 -50,522 0.02% 2,374,393
2017-04-10 2017-04-06 19.556 173,365 -12,907 0.03% 3,390,405
2017-04-07 2017-04-05 19.556 186,272 -29,994 0.03% 3,642,820
2017-04-06 2017-04-03 19.394 216,266 -14,752 0.04% 4,194,210
2017-03-23 2017-03-21 19.719 231,018 -40,073 0.04% 4,555,480
2017-03-21 2017-03-17 19.589 271,091 -2,336 0.04% 5,310,401
2017-03-20 2017-03-16 19.719 273,427 +28,888 0.05% 5,391,750
2017-03-17 2017-03-15 19.524 244,539 +9,834 0.04% 4,774,359
2017-03-16 2017-03-14 19.556 234,705 +42,163 0.04% 4,589,998
2017-03-15 2017-03-13 19.524 192,542 +27,290 0.03% 3,759,174
2017-03-14 2017-03-10 19.491 165,252 +17,947 0.03% 3,220,989
2017-02-22 2017-02-20 19.882 147,305 -219,630 0.02% 2,928,697
2017-02-21 2017-02-17 19.752 366,935 -41,672 0.06% 7,247,589
2017-02-20 2017-02-16 19.914 408,607 +126,860 0.07% 8,137,161
2017-02-17 2017-02-15 19.914 281,747 +211,925 0.05% 5,610,821
2017-02-15 2017-02-13 19.817 69,822 +28,150 0.01% 1,383,647
2017-02-13 2017-02-09 19.687 41,672 -2,704 0.01% 820,381
2017-02-10 2017-02-08 19.752 44,376 -34,543 0.01% 876,501
2017-02-09 2017-02-07 19.491 78,919 -3,810 0.01% 1,538,240
2017-02-08 2017-02-06 19.459 82,729 -5,040 0.01% 1,609,810
2017-02-07 2017-02-03 19.459 87,769 -2,828 0.01% 1,707,883
2017-02-06 2017-02-02 19.426 90,597 -983 0.02% 1,759,964
2017-02-03 2017-02-01 19.426 91,580 -860 0.02% 1,779,060
2017-02-02 2017-01-27 19.459 92,440 -2,828 0.02% 1,798,775
2017-02-01 2017-01-25 19.459 95,268 -246 0.02% 1,853,805
2017-01-26 2017-01-24 19.556 95,514 +984 0.02% 1,867,915
2017-01-25 2017-01-23 19.426 94,530 +860 0.02% 1,836,368
2017-01-24 2017-01-20 19.491 93,670 -11,555 0.02% 1,825,757
2017-01-20 2017-01-18 19.524 105,225 +7,990 0.02% 2,054,404
2017-01-19 2017-01-17 19.361 97,235 +1,967 0.02% 1,882,588
2017-01-18 2017-01-16 19.361 95,268 +3,811 0.02% 1,844,505
2017-01-17 2017-01-13 19.459 91,457 +15,857 0.02% 1,779,647
2017-01-16 2017-01-12 19.524 75,600 -3,810 0.01% 1,476,008
2017-01-13 2017-01-11 19.394 79,410 +2,089 0.01% 1,540,058
2017-01-11 2017-01-09 19.394 77,321 -3,687 0.01% 1,499,545
2017-01-10 2017-01-06 19.654 81,008 -2,828 0.01% 1,592,137
2017-01-09 2017-01-05 19.524 83,836 +14,629 0.01% 1,636,807
2017-01-06 2017-01-04 19.589 69,207 +3,933 0.01% 1,355,696
2017-01-05 2017-01-03 19.524 65,274 +14,383 0.01% 1,274,404
2017-01-04 2016-12-30 19.654 50,891 +4,671 0.01% 1,000,216
2017-01-03 2016-12-29 19.426 46,220 +13,030 0.01% 897,883
2016-12-30 2016-12-28 19.524 33,190 +5,286 0.01% 647,999
2016-12-22 2016-12-20 19.556 27,904 +1,844 0.00% 545,703
2016-12-20 2016-12-16 19.556 26,060 +26,060 0.00% 509,641
2016-10-31 2016-10-27 19.426 0 -430,242
2016-10-12 2016-10-07 19.524 430,242 0.07% 8,400,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top