History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 99,800 | +0 | 0.01% | 1,618,756 |
| 2025-10-13 | 2025-10-09 | 16.370 | 99,800 | +0 | 0.01% | 1,633,726 |
| 2025-10-10 | 2025-10-08 | 16.630 | 99,800 | +0 | 0.01% | 1,659,674 |
| 2025-10-09 | 2025-10-06 | 16.700 | 99,800 | +0 | 0.01% | 1,666,660 |
| 2025-10-08 | 2025-10-03 | 16.920 | 99,800 | +0 | 0.01% | 1,688,616 |
| 2025-10-06 | 2025-10-02 | 17.050 | 99,800 | +0 | 0.01% | 1,701,590 |
| 2025-10-03 | 2025-09-30 | 17.320 | 99,800 | +0 | 0.01% | 1,728,536 |
| 2025-10-02 | 2025-09-29 | 16.720 | 99,800 | +0 | 0.01% | 1,668,656 |
| 2025-09-30 | 2025-09-26 | 15.660 | 99,800 | +0 | 0.01% | 1,562,868 |
| 2025-09-29 | 2025-09-25 | 15.780 | 99,800 | +0 | 0.01% | 1,574,844 |
| 2025-09-26 | 2025-09-24 | 15.900 | 99,800 | -400 | 0.01% | 1,586,820 |
| 2025-09-19 | 2025-09-17 | 17.300 | 100,200 | +4,000 | 0.01% | 1,733,460 |
| 2025-09-10 | 2025-09-08 | 16.817 | 96,200 | +725 | 0.01% | 1,617,763 |
| 2025-09-03 | 2025-09-01 | 16.847 | 95,475 | +2,580 | 0.01% | 1,608,457 |
| 2025-09-02 | 2025-08-29 | 16.917 | 92,895 | +2,382 | 0.01% | 1,571,544 |
| 2025-08-29 | 2025-08-27 | 17.371 | 90,513 | -3,771 | 0.01% | 1,572,286 |
| 2025-08-27 | 2025-08-25 | 18.530 | 94,284 | -993 | 0.01% | 1,747,041 |
| 2025-08-22 | 2025-08-20 | 17.965 | 95,277 | +29,774 | 0.01% | 1,711,681 |
| 2025-08-21 | 2025-08-19 | 18.056 | 65,503 | -5,955 | 0.01% | 1,182,722 |
| 2025-08-20 | 2025-08-18 | 18.842 | 71,458 | -26,002 | 0.01% | 1,346,406 |
| 2025-08-13 | 2025-08-11 | 17.008 | 97,460 | -11,513 | 0.01% | 1,657,610 |
| 2025-08-12 | 2025-08-08 | 16.484 | 108,973 | +6,550 | 0.01% | 1,796,328 |
| 2025-08-05 | 2025-08-01 | 16.081 | 102,423 | +1,588 | 0.01% | 1,647,077 |
| 2025-08-01 | 2025-07-30 | 17.351 | 100,835 | +3,375 | 0.01% | 1,749,556 |
| 2025-07-30 | 2025-07-28 | 17.532 | 97,460 | -1,390 | 0.01% | 1,708,673 |
| 2025-07-29 | 2025-07-25 | 17.391 | 98,850 | -4,962 | 0.01% | 1,719,099 |
| 2025-07-28 | 2025-07-24 | 17.129 | 103,812 | -2,978 | 0.01% | 1,778,197 |
| 2025-07-25 | 2025-07-23 | 16.746 | 106,790 | +1,390 | 0.01% | 1,788,319 |
| 2025-07-24 | 2025-07-22 | 16.645 | 105,400 | +992 | 0.01% | 1,754,422 |
| 2025-07-22 | 2025-07-18 | 16.464 | 104,408 | -7,939 | 0.01% | 1,718,974 |
| 2025-07-21 | 2025-07-17 | 15.799 | 112,347 | +5,954 | 0.01% | 1,774,970 |
| 2025-07-17 | 2025-07-15 | 16.001 | 106,393 | +13,101 | 0.01% | 1,702,343 |
| 2025-07-15 | 2025-07-11 | 15.356 | 93,292 | -45,852 | 0.01% | 1,432,560 |
| 2025-07-11 | 2025-07-09 | 14.938 | 139,144 | +3,970 | 0.01% | 2,078,492 |
| 2025-07-10 | 2025-07-08 | 15.187 | 135,174 | +3,877 | 0.01% | 2,052,842 |
| 2025-07-09 | 2025-07-07 | 14.792 | 131,297 | -3,471 | 0.01% | 1,942,208 |
| 2025-07-08 | 2025-07-04 | 14.730 | 134,768 | +3,471 | 0.01% | 1,985,164 |
| 2025-07-07 | 2025-07-03 | 14.834 | 131,297 | +964 | 0.01% | 1,947,656 |
| 2025-07-02 | 2025-06-27 | 14.938 | 130,333 | +9,447 | 0.01% | 1,946,876 |
| 2025-06-27 | 2025-06-25 | 15.830 | 120,886 | +1,928 | 0.01% | 1,913,603 |
| 2025-06-20 | 2025-06-18 | 13.423 | 118,958 | +5,784 | 0.01% | 1,596,795 |
| 2025-06-18 | 2025-06-16 | 13.755 | 113,174 | -1,542 | 0.01% | 1,556,724 |
| 2025-06-17 | 2025-06-13 | 13.485 | 114,716 | -8,676 | 0.01% | 1,546,994 |
| 2025-06-13 | 2025-06-11 | 13.631 | 123,392 | -10,219 | 0.01% | 1,681,914 |
| 2025-06-11 | 2025-06-09 | 13.174 | 133,611 | +8,676 | 0.01% | 1,760,221 |
| 2025-06-10 | 2025-06-06 | 12.801 | 124,935 | +964 | 0.01% | 1,599,266 |
| 2025-06-05 | 2025-06-03 | 12.469 | 123,971 | -964 | 0.01% | 1,545,774 |
| 2025-06-03 | 2025-05-30 | 12.448 | 124,935 | +2,121 | 0.01% | 1,555,202 |
| 2025-05-30 | 2025-05-28 | 12.344 | 122,814 | +1,350 | 0.01% | 1,516,059 |
| 2025-05-28 | 2025-05-26 | 12.407 | 121,464 | -1,350 | 0.01% | 1,506,954 |
| 2025-05-27 | 2025-05-23 | 12.531 | 122,814 | +1,350 | 0.01% | 1,538,991 |
| 2025-05-16 | 2025-05-14 | 13.402 | 121,464 | +5,784 | 0.01% | 1,627,914 |
| 2025-05-14 | 2025-05-12 | 13.340 | 115,680 | +3,856 | 0.01% | 1,543,194 |
| 2025-05-13 | 2025-05-09 | 12.510 | 111,824 | -193 | 0.01% | 1,398,955 |
| 2025-04-30 | 2025-04-28 | 12.324 | 112,017 | -8,869 | 0.01% | 1,380,453 |
| 2025-04-29 | 2025-04-25 | 12.552 | 120,886 | +8,869 | 0.01% | 1,517,339 |
| 2025-04-22 | 2025-04-16 | 12.365 | 112,017 | -964 | 0.01% | 1,385,101 |
| 2025-04-14 | 2025-04-10 | 12.552 | 112,981 | +964 | 0.01% | 1,418,117 |
| 2025-04-01 | 2025-03-28 | 14.378 | 112,017 | -2,892 | 0.01% | 1,610,529 |
| 2025-03-28 | 2025-03-26 | 14.668 | 114,909 | -964 | 0.01% | 1,685,485 |
| 2025-03-25 | 2025-03-21 | 14.917 | 115,873 | -1,928 | 0.01% | 1,728,473 |
| 2025-03-19 | 2025-03-17 | 15.456 | 117,801 | -771 | 0.01% | 1,820,776 |
| 2025-03-18 | 2025-03-14 | 15.436 | 118,572 | +9,254 | 0.01% | 1,830,233 |
| 2025-03-11 | 2025-03-07 | 15.228 | 109,318 | +23,522 | 0.01% | 1,664,712 |
| 2025-03-10 | 2025-03-06 | 15.602 | 85,796 | -3,856 | 0.01% | 1,338,555 |
| 2025-03-07 | 2025-03-05 | 15.166 | 89,652 | +1,928 | 0.01% | 1,359,655 |
| 2025-03-04 | 2025-02-28 | 15.145 | 87,724 | +3,856 | 0.01% | 1,328,595 |
| 2025-03-03 | 2025-02-27 | 15.851 | 83,868 | +24,100 | 0.01% | 1,329,355 |
| 2025-02-28 | 2025-02-26 | 16.535 | 59,768 | -33,933 | 0.00% | 988,276 |
| 2025-02-27 | 2025-02-25 | 15.083 | 93,701 | +9,640 | 0.01% | 1,413,286 |
| 2025-02-26 | 2025-02-24 | 15.830 | 84,061 | -13,303 | 0.01% | 1,330,670 |
| 2025-02-25 | 2025-02-21 | 15.851 | 97,364 | +9,640 | 0.01% | 1,543,274 |
| 2025-02-24 | 2025-02-20 | 15.124 | 87,724 | -33,162 | 0.01% | 1,326,775 |
| 2025-02-21 | 2025-02-19 | 15.353 | 120,886 | +36,825 | 0.01% | 1,855,919 |
| 2025-02-20 | 2025-02-18 | 15.332 | 84,061 | -3,085 | 0.01% | 1,288,814 |
| 2025-02-19 | 2025-02-17 | 15.539 | 87,146 | -40,295 | 0.01% | 1,354,193 |
| 2025-02-18 | 2025-02-14 | 15.643 | 127,441 | +38,560 | 0.01% | 1,993,572 |
| 2025-02-17 | 2025-02-13 | 15.290 | 88,881 | -964 | 0.01% | 1,359,026 |
| 2025-02-13 | 2025-02-11 | 15.436 | 89,845 | -19,280 | 0.01% | 1,386,814 |
| 2025-02-12 | 2025-02-10 | 15.892 | 109,125 | +20,244 | 0.01% | 1,734,221 |
| 2025-02-11 | 2025-02-07 | 16.017 | 88,881 | -2,892 | 0.01% | 1,423,566 |
| 2025-02-07 | 2025-02-05 | 15.021 | 91,773 | +5,784 | 0.01% | 1,378,494 |
| 2025-02-06 | 2025-02-04 | 15.394 | 85,989 | -10,604 | 0.01% | 1,323,726 |
| 2025-02-05 | 2025-02-03 | 14.730 | 96,593 | +8,676 | 0.01% | 1,422,838 |
| 2025-02-04 | 2025-01-28 | 14.730 | 87,917 | +964 | 0.01% | 1,295,038 |
| 2025-02-03 | 2025-01-24 | 15.394 | 86,953 | +964 | 0.01% | 1,338,566 |
| 2025-01-27 | 2025-01-23 | 15.041 | 85,989 | -579 | 0.01% | 1,293,398 |
| 2025-01-23 | 2025-01-21 | 15.145 | 86,568 | -9,061 | 0.01% | 1,311,087 |
| 2025-01-21 | 2025-01-17 | 14.668 | 95,629 | -5,206 | 0.01% | 1,402,686 |
| 2025-01-20 | 2025-01-16 | 14.606 | 100,835 | +9,062 | 0.01% | 1,472,771 |
| 2025-01-17 | 2025-01-15 | 14.585 | 91,773 | +4,820 | 0.01% | 1,338,510 |
| 2025-01-16 | 2025-01-14 | 14.813 | 86,953 | +2,506 | 0.01% | 1,288,054 |
| 2025-01-13 | 2025-01-09 | 14.170 | 84,447 | +9,640 | 0.01% | 1,196,620 |
| 2025-01-09 | 2025-01-07 | 14.751 | 74,807 | -2,120 | 0.01% | 1,103,477 |
| 2025-01-08 | 2025-01-06 | 14.792 | 76,927 | +3,856 | 0.01% | 1,137,941 |
| 2025-01-07 | 2025-01-03 | 14.751 | 73,071 | +578 | 0.01% | 1,077,869 |
| 2025-01-03 | 2024-12-31 | 16.597 | 72,493 | -386 | 0.01% | 1,203,199 |
| 2025-01-02 | 2024-12-27 | 16.722 | 72,879 | +772 | 0.01% | 1,218,677 |
| 2024-12-30 | 2024-12-24 | 16.431 | 72,107 | -579 | 0.01% | 1,184,824 |
| 2024-12-27 | 2024-12-20 | 16.411 | 72,686 | -193 | 0.01% | 1,192,830 |
| 2024-12-20 | 2024-12-18 | 16.597 | 72,879 | +3,856 | 0.01% | 1,209,605 |
| 2024-12-19 | 2024-12-17 | 16.224 | 69,023 | -964 | 0.01% | 1,119,830 |
| 2024-12-18 | 2024-12-16 | 16.141 | 69,987 | +5,592 | 0.01% | 1,129,661 |
| 2024-12-17 | 2024-12-13 | 16.805 | 64,395 | +7,712 | 0.01% | 1,082,153 |
| 2024-12-16 | 2024-12-12 | 17.365 | 56,683 | -3,856 | 0.00% | 984,305 |
| 2024-12-13 | 2024-12-11 | 16.909 | 60,539 | +6,555 | 0.00% | 1,023,633 |
| 2024-12-12 | 2024-12-10 | 16.763 | 53,984 | +16,581 | 0.00% | 904,957 |
| 2024-12-11 | 2024-12-09 | 18.651 | 37,403 | -7,905 | 0.00% | 697,618 |
| 2024-12-10 | 2024-12-06 | 16.411 | 45,308 | -4,627 | 0.00% | 743,537 |
| 2024-12-04 | 2024-12-02 | 16.079 | 49,935 | -3,085 | 0.00% | 802,894 |
| 2024-12-03 | 2024-11-29 | 15.394 | 53,020 | -3,856 | 0.00% | 816,197 |
| 2024-11-27 | 2024-11-25 | 14.066 | 56,876 | +3,085 | 0.00% | 800,037 |
| 2024-11-26 | 2024-11-22 | 14.585 | 53,791 | +3,856 | 0.00% | 784,542 |
| 2024-11-25 | 2024-11-21 | 15.332 | 49,935 | -579 | 0.00% | 765,598 |
| 2024-11-22 | 2024-11-20 | 15.519 | 50,514 | -4,627 | 0.00% | 783,907 |
| 2024-11-21 | 2024-11-19 | 15.685 | 55,141 | +3,856 | 0.00% | 864,864 |
| 2024-11-19 | 2024-11-15 | 14.627 | 51,285 | +5,398 | 0.00% | 750,120 |
| 2024-11-15 | 2024-11-13 | 16.494 | 45,887 | +3,664 | 0.00% | 756,847 |
| 2024-11-14 | 2024-11-12 | 16.473 | 42,223 | -386 | 0.00% | 695,538 |
| 2024-11-13 | 2024-11-11 | 17.261 | 42,609 | +11,568 | 0.00% | 735,489 |
| 2024-11-12 | 2024-11-08 | 17.635 | 31,041 | +2,121 | 0.00% | 547,401 |
| 2024-11-11 | 2024-11-07 | 17.987 | 28,920 | +964 | 0.00% | 520,198 |
| 2024-11-08 | 2024-11-06 | 15.228 | 27,956 | +193 | 0.00% | 425,718 |
| 2024-11-07 | 2024-11-05 | 15.768 | 27,763 | -5,206 | 0.00% | 437,755 |
| 2024-11-06 | 2024-11-04 | 14.336 | 32,969 | +964 | 0.00% | 472,645 |
| 2024-11-01 | 2024-10-30 | 13.299 | 32,005 | -3,856 | 0.00% | 425,625 |
| 2024-10-30 | 2024-10-28 | 14.108 | 35,861 | +3,856 | 0.00% | 505,921 |
| 2024-10-29 | 2024-10-25 | 14.461 | 32,005 | -11,375 | 0.00% | 462,809 |
| 2024-10-28 | 2024-10-24 | 14.046 | 43,380 | -2,892 | 0.00% | 609,298 |
| 2024-10-25 | 2024-10-23 | 14.730 | 46,272 | +28,342 | 0.00% | 681,597 |
| 2024-10-23 | 2024-10-21 | 14.149 | 17,930 | -1,157 | 0.00% | 253,697 |
| 2024-10-22 | 2024-10-18 | 14.108 | 19,087 | +3,085 | 0.00% | 269,276 |
| 2024-10-16 | 2024-10-14 | 12.614 | 16,002 | +192 | 0.00% | 201,850 |
| 2024-10-15 | 2024-10-10 | 13.693 | 15,810 | -578 | 0.00% | 216,485 |
| 2024-10-14 | 2024-10-09 | 15.187 | 16,388 | +771 | 0.00% | 248,879 |
| 2024-10-10 | 2024-10-08 | 17.075 | 15,617 | +4,435 | 0.00% | 266,654 |
| 2024-10-09 | 2024-10-07 | 26.867 | 11,182 | -2,892 | 0.00% | 300,428 |
| 2024-10-08 | 2024-10-04 | 20.902 | 14,074 | +2,892 | 0.00% | 294,181 |
| 2024-10-07 | 2024-10-03 | 18.257 | 11,182 | +9,640 | 0.00% | 204,152 |
| 2024-09-12 | 2024-09-10 | 6.259 | 1,542 | +29 | 0.00% | 9,651 |
| 2024-07-12 | 2024-07-10 | 6.665 | 1,513 | +68 | 0.00% | 10,084 |
| 2023-07-14 | 2023-07-12 | 8.374 | 1,445 | +39 | 0.00% | 12,100 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,406 | +106 | 0.00% | 14,748 |
| 2021-11-02 | 2021-10-29 | 15.143 | 1,300 | -4,732 | 0.00% | 19,686 |
| 2021-10-05 | 2021-09-30 | 15.340 | 6,032 | +4,732 | 0.00% | 92,533 |
| 2021-08-20 | 2021-08-18 | 15.242 | 1,300 | -1,624 | 0.00% | 19,814 |
| 2021-06-11 | 2021-06-09 | 15.227 | 2,924 | +134 | 0.00% | 44,525 |
| 2021-06-02 | 2021-05-31 | 15.615 | 2,790 | +1,550 | 0.00% | 43,565 |
| 2021-03-02 | 2021-02-26 | 14.066 | 1,240 | +310 | 0.00% | 17,442 |
| 2020-12-11 | 2020-12-09 | 14.401 | 930 | -3,875 | 0.00% | 13,393 |
| 2020-12-08 | 2020-12-04 | 14.995 | 4,805 | -1,549 | 0.00% | 72,051 |
| 2020-12-03 | 2020-12-01 | 14.582 | 6,354 | -2,325 | 0.00% | 92,655 |
| 2020-12-02 | 2020-11-30 | 13.627 | 8,679 | +3,874 | 0.00% | 118,271 |
| 2020-11-25 | 2020-11-23 | 13.653 | 4,805 | -1,549 | 0.00% | 65,603 |
| 2020-11-23 | 2020-11-19 | 13.498 | 6,354 | -2,325 | 0.00% | 85,767 |
| 2020-11-16 | 2020-11-12 | 13.111 | 8,679 | -2,325 | 0.00% | 113,791 |
| 2020-11-13 | 2020-11-11 | 13.137 | 11,004 | +2,325 | 0.00% | 144,558 |
| 2020-11-11 | 2020-11-09 | 14.118 | 8,679 | -1,026 | 0.00% | 122,532 |
| 2020-11-05 | 2020-11-03 | 13.395 | 9,705 | +2,239 | 0.00% | 129,997 |
| 2020-10-28 | 2020-10-23 | 13.716 | 7,466 | -3,732 | 0.00% | 102,406 |
| 2020-10-19 | 2020-10-15 | 12.993 | 11,198 | -2,240 | 0.00% | 145,496 |
| 2020-09-15 | 2020-09-11 | 12.538 | 13,438 | +2,240 | 0.00% | 168,480 |
| 2020-09-02 | 2020-08-31 | 13.395 | 11,198 | -4,480 | 0.00% | 149,996 |
| 2020-08-28 | 2020-08-26 | 12.832 | 15,678 | -2,239 | 0.00% | 201,184 |
| 2020-08-27 | 2020-08-25 | 13.033 | 17,917 | +6,719 | 0.00% | 233,516 |
| 2020-08-24 | 2020-08-20 | 13.181 | 11,198 | -3,013 | 0.00% | 147,596 |
| 2020-08-21 | 2020-08-19 | 13.355 | 14,211 | -2,837 | 0.00% | 189,783 |
| 2020-08-20 | 2020-08-18 | 13.823 | 17,048 | +3,434 | 0.00% | 235,663 |
| 2020-08-19 | 2020-08-17 | 14.252 | 13,614 | +6,298 | 0.00% | 194,029 |
| 2020-08-11 | 2020-08-07 | 12.859 | 7,316 | -13,438 | 0.00% | 94,077 |
| 2020-08-10 | 2020-08-06 | 13.261 | 20,754 | +14,931 | 0.00% | 275,217 |
| 2020-07-28 | 2020-07-24 | 12.846 | 5,823 | +746 | 0.00% | 74,800 |
| 2020-07-21 | 2020-07-17 | 13.556 | 5,077 | -14,931 | 0.00% | 68,822 |
| 2020-07-20 | 2020-07-16 | 15.531 | 20,008 | +14,931 | 0.00% | 310,743 |
| 2020-07-17 | 2020-07-15 | 15.947 | 5,077 | -19,708 | 0.00% | 80,961 |
| 2020-07-16 | 2020-07-14 | 16.570 | 24,785 | +1,347 | 0.00% | 410,695 |
| 2020-07-14 | 2020-07-10 | 17.283 | 23,438 | +20,205 | 0.00% | 405,079 |
| 2020-07-10 | 2020-07-08 | 18.887 | 3,233 | +2,694 | 0.00% | 61,060 |
| 2020-07-08 | 2020-07-06 | 20.876 | 539 | -3,367 | 0.00% | 11,252 |
| 2020-07-07 | 2020-07-03 | 16.184 | 3,906 | -1,347 | 0.00% | 63,216 |
| 2020-05-21 | 2020-05-19 | 11.923 | 5,253 | +1,347 | 0.00% | 62,631 |
| 2020-05-19 | 2020-05-15 | 11.997 | 3,906 | +1,347 | 0.00% | 46,861 |
| 2020-04-22 | 2020-04-20 | 12.591 | 2,559 | +2,020 | 0.00% | 32,220 |
| 2020-04-01 | 2020-03-30 | 12.606 | 539 | -2,694 | 0.00% | 6,795 |
| 2020-03-30 | 2020-03-26 | 12.428 | 3,233 | -673 | 0.00% | 40,179 |
| 2020-03-27 | 2020-03-25 | 12.294 | 3,906 | +673 | 0.00% | 48,021 |
| 2020-03-25 | 2020-03-23 | 11.967 | 3,233 | +674 | 0.00% | 38,691 |
| 2020-03-20 | 2020-03-18 | 12.250 | 2,559 | +539 | 0.00% | 31,347 |
| 2020-03-19 | 2020-03-17 | 12.472 | 2,020 | -674 | 0.00% | 25,194 |
| 2020-03-18 | 2020-03-16 | 12.576 | 2,694 | -2,020 | 0.00% | 33,880 |
| 2019-07-10 | 2019-07-08 | 13.571 | 4,714 | -6,735 | 0.00% | 63,974 |
| 2019-07-09 | 2019-07-05 | 13.823 | 11,449 | -6,735 | 0.00% | 158,264 |
| 2019-07-04 | 2019-07-02 | 14.730 | 18,184 | +6,735 | 0.00% | 267,855 |
| 2019-07-03 | 2019-06-28 | 14.761 | 11,449 | +358 | 0.00% | 168,997 |
| 2019-06-24 | 2019-06-20 | 14.715 | 11,091 | +6,524 | 0.00% | 163,203 |
| 2019-04-08 | 2019-04-03 | 18.424 | 4,567 | -1,174 | 0.00% | 84,144 |
| 2019-03-27 | 2019-03-25 | 16.616 | 5,741 | +1,305 | 0.00% | 95,390 |
| 2019-03-01 | 2019-02-27 | 18.210 | 4,436 | +783 | 0.00% | 80,778 |
| 2019-02-27 | 2019-02-25 | 20.018 | 3,653 | +3,262 | 0.00% | 73,127 |
| 2019-02-21 | 2019-02-19 | 18.056 | 391 | -914 | 0.00% | 7,060 |
| 2019-02-18 | 2019-02-14 | 17.781 | 1,305 | +914 | 0.00% | 23,204 |
| 2018-07-09 | 2018-07-05 | 16.211 | 391 | +16 | 0.00% | 6,338 |
| 2018-01-31 | 2018-01-29 | 21.678 | 375 | -2,502 | 0.00% | 8,129 |
| 2018-01-30 | 2018-01-26 | 22.030 | 2,877 | -626 | 0.00% | 63,380 |
| 2018-01-29 | 2018-01-25 | 21.742 | 3,503 | +3,128 | 0.00% | 76,163 |
| 2018-01-22 | 2018-01-18 | 20.751 | 375 | -12,511 | 0.00% | 7,782 |
| 2018-01-17 | 2018-01-15 | 19.792 | 12,886 | +12,511 | 0.00% | 255,036 |
| 2017-12-07 | 2017-12-05 | 19.120 | 375 | -12,511 | 0.00% | 7,170 |
| 2017-11-27 | 2017-11-23 | 19.728 | 12,886 | +12,511 | 0.00% | 254,212 |
| 2017-11-08 | 2017-11-06 | 20.783 | 375 | -12,511 | 0.00% | 7,794 |
| 2017-10-16 | 2017-10-12 | 21.710 | 12,886 | +12,511 | 0.00% | 279,757 |
| 2017-09-28 | 2017-09-26 | 20.335 | 375 | -501 | 0.00% | 7,626 |
| 2017-09-04 | 2017-08-31 | 20.303 | 876 | -3,753 | 0.00% | 17,786 |
| 2017-08-30 | 2017-08-28 | 20.463 | 4,629 | +1,251 | 0.00% | 94,724 |
| 2017-08-29 | 2017-08-25 | 19.760 | 3,378 | +2,502 | 0.00% | 66,748 |
| 2017-08-15 | 2017-08-11 | 19.440 | 876 | -1,251 | 0.00% | 17,029 |
| 2017-08-07 | 2017-08-03 | 20.079 | 2,127 | -31,275 | 0.00% | 42,709 |
| 2017-08-04 | 2017-08-02 | 20.143 | 33,402 | +31,275 | 0.01% | 672,831 |
| 2017-07-25 | 2017-07-21 | 20.111 | 2,127 | +1,251 | 0.00% | 42,777 |
| 2017-07-24 | 2017-07-20 | 19.760 | 876 | -25,020 | 0.00% | 17,310 |
| 2017-07-21 | 2017-07-19 | 19.696 | 25,896 | +25,020 | 0.00% | 510,043 |
| 2017-07-20 | 2017-07-18 | 19.440 | 876 | -6,255 | 0.00% | 17,029 |
| 2017-06-21 | 2017-06-19 | 19.600 | 7,131 | -6,255 | 0.00% | 139,767 |
| 2017-06-20 | 2017-06-16 | 19.632 | 13,386 | +11,259 | 0.00% | 262,792 |
| 2017-06-09 | 2017-06-07 | 19.947 | 2,127 | +37 | 0.00% | 42,427 |
| 2017-05-31 | 2017-05-26 | 19.556 | 2,090 | +1,230 | 0.00% | 40,873 |
| 2017-05-15 | 2017-05-11 | 19.361 | 860 | -123 | 0.00% | 16,651 |
| 2017-02-21 | 2017-02-17 | 19.752 | 983 | -1,353 | 0.00% | 19,416 |
| 2017-02-15 | 2017-02-13 | 19.817 | 2,336 | -245 | 0.00% | 46,292 |
| 2017-02-13 | 2017-02-09 | 19.687 | 2,581 | -2,090 | 0.00% | 50,811 |
| 2017-02-10 | 2017-02-08 | 19.752 | 4,671 | +2,090 | 0.00% | 92,260 |
| 2016-12-09 | 2016-12-07 | 20.337 | 2,581 | -12,293 | 0.00% | 52,491 |
| 2016-12-05 | 2016-12-01 | 20.598 | 14,874 | -27,658 | 0.00% | 306,371 |
| 2016-11-29 | 2016-11-25 | 20.630 | 42,532 | +9,219 | 0.01% | 877,447 |
| 2016-11-28 | 2016-11-24 | 20.370 | 33,313 | +18,439 | 0.01% | 678,584 |
| 2016-11-21 | 2016-11-17 | 19.947 | 14,874 | -13,522 | 0.00% | 296,691 |
| 2016-11-15 | 2016-11-11 | 19.752 | 28,396 | +21,758 | 0.00% | 560,869 |
| 2016-11-14 | 2016-11-10 | 19.654 | 6,638 | -1,352 | 0.00% | 130,464 |
| 2016-10-31 | 2016-10-27 | 19.426 | 7,990 | -12,293 | 0.00% | 155,216 |
| 2016-10-28 | 2016-10-26 | 19.524 | 20,283 | -1,475 | 0.00% | 396,004 |
| 2016-10-27 | 2016-10-25 | 19.556 | 21,758 | -737 | 0.00% | 425,509 |
| 2016-10-26 | 2016-10-24 | 19.622 | 22,495 | +12,292 | 0.00% | 441,386 |
| 2016-10-18 | 2016-10-14 | 19.556 | 10,203 | +1,475 | 0.00% | 199,535 |
| 2016-10-13 | 2016-10-11 | 19.556 | 8,728 | -1,475 | 0.00% | 170,689 |
| 2016-10-12 | 2016-10-07 | 19.524 | 10,203 | 0.00% | 199,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy