History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 4,903,889 | +0 | 0.38% | 79,541,080 |
| 2025-10-13 | 2025-10-09 | 16.370 | 4,903,889 | +0 | 0.38% | 80,276,663 |
| 2025-10-10 | 2025-10-08 | 16.630 | 4,903,889 | -35,000 | 0.38% | 81,551,674 |
| 2025-10-09 | 2025-10-06 | 16.700 | 4,938,889 | +2,600 | 0.39% | 82,479,446 |
| 2025-10-08 | 2025-10-03 | 16.920 | 4,936,289 | +4,000 | 0.39% | 83,522,010 |
| 2025-10-06 | 2025-10-02 | 17.050 | 4,932,289 | -18,000 | 0.39% | 84,095,527 |
| 2025-10-03 | 2025-09-30 | 17.320 | 4,950,289 | -25,800 | 0.39% | 85,739,005 |
| 2025-10-02 | 2025-09-29 | 16.720 | 4,976,089 | -659,600 | 0.39% | 83,200,208 |
| 2025-09-30 | 2025-09-26 | 15.660 | 5,635,689 | -465,000 | 0.44% | 88,254,890 |
| 2025-09-29 | 2025-09-25 | 15.780 | 6,100,689 | -13,000 | 0.48% | 96,268,872 |
| 2025-09-26 | 2025-09-24 | 15.900 | 6,113,689 | -34,600 | 0.48% | 97,207,655 |
| 2025-09-25 | 2025-09-23 | 15.910 | 6,148,289 | +6,800 | 0.48% | 97,819,278 |
| 2025-09-24 | 2025-09-22 | 16.560 | 6,141,489 | +22,000 | 0.48% | 101,703,058 |
| 2025-09-23 | 2025-09-19 | 16.610 | 6,119,489 | +58,200 | 0.48% | 101,644,712 |
| 2025-09-22 | 2025-09-18 | 16.930 | 6,061,289 | -84,000 | 0.48% | 102,617,623 |
| 2025-09-19 | 2025-09-17 | 17.300 | 6,145,289 | +89,200 | 0.48% | 106,313,500 |
| 2025-09-18 | 2025-09-16 | 17.230 | 6,056,089 | -8,000 | 0.48% | 104,346,413 |
| 2025-09-17 | 2025-09-15 | 17.350 | 6,064,089 | -62,800 | 0.48% | 105,211,944 |
| 2025-09-16 | 2025-09-12 | 17.590 | 6,126,889 | -66,600 | 0.48% | 107,771,978 |
| 2025-09-15 | 2025-09-11 | 17.580 | 6,193,489 | -11,200 | 0.49% | 108,881,537 |
| 2025-09-12 | 2025-09-10 | 17.420 | 6,204,689 | +9,600 | 0.49% | 108,085,682 |
| 2025-09-11 | 2025-09-09 | 17.391 | 6,195,089 | -18,400 | 0.49% | 107,738,710 |
| 2025-09-10 | 2025-09-08 | 16.817 | 6,213,489 | +22,781 | 0.49% | 104,490,137 |
| 2025-09-09 | 2025-09-05 | 16.625 | 6,190,708 | -3,771 | 0.49% | 102,921,876 |
| 2025-09-08 | 2025-09-04 | 16.293 | 6,194,479 | -34,141 | 0.49% | 100,924,878 |
| 2025-09-05 | 2025-09-03 | 16.575 | 6,228,620 | +35,134 | 0.49% | 103,238,377 |
| 2025-09-04 | 2025-09-02 | 17.008 | 6,193,486 | -65,305 | 0.49% | 105,339,446 |
| 2025-09-03 | 2025-09-01 | 16.847 | 6,258,791 | +79,199 | 0.49% | 105,441,154 |
| 2025-09-02 | 2025-08-29 | 16.917 | 6,179,592 | +508,342 | 0.49% | 104,542,752 |
| 2025-09-01 | 2025-08-28 | 17.512 | 5,671,250 | +174,278 | 0.45% | 99,314,347 |
| 2025-08-29 | 2025-08-27 | 17.371 | 5,496,972 | -27,392 | 0.43% | 95,486,992 |
| 2025-08-28 | 2025-08-26 | 18.147 | 5,524,364 | +10,123 | 0.44% | 100,248,857 |
| 2025-08-27 | 2025-08-25 | 18.530 | 5,514,241 | +15,681 | 0.44% | 102,176,471 |
| 2025-08-26 | 2025-08-22 | 18.197 | 5,498,560 | -158,597 | 0.43% | 100,057,614 |
| 2025-08-25 | 2025-08-21 | 18.237 | 5,657,157 | -193,729 | 0.45% | 103,171,616 |
| 2025-08-22 | 2025-08-20 | 17.965 | 5,850,886 | +53,791 | 0.46% | 105,112,994 |
| 2025-08-21 | 2025-08-19 | 18.056 | 5,797,095 | -89,123 | 0.46% | 104,672,320 |
| 2025-08-20 | 2025-08-18 | 18.842 | 5,886,218 | +36,125 | 0.47% | 110,907,618 |
| 2025-08-19 | 2025-08-15 | 18.761 | 5,850,093 | -387,062 | 0.46% | 109,755,395 |
| 2025-08-18 | 2025-08-14 | 17.643 | 6,237,155 | -66,275 | 0.49% | 110,041,401 |
| 2025-08-15 | 2025-08-13 | 17.703 | 6,303,430 | -100,835 | 0.50% | 111,591,759 |
| 2025-08-14 | 2025-08-12 | 17.230 | 6,404,265 | -36,721 | 0.51% | 110,344,028 |
| 2025-08-13 | 2025-08-11 | 17.008 | 6,440,986 | +9,924 | 0.51% | 109,548,952 |
| 2025-08-12 | 2025-08-08 | 16.484 | 6,431,062 | +218,343 | 0.51% | 106,010,632 |
| 2025-08-11 | 2025-08-07 | 16.726 | 6,212,719 | +105,401 | 0.49% | 103,913,800 |
| 2025-08-08 | 2025-08-06 | 16.686 | 6,107,318 | -1,985 | 0.48% | 101,904,719 |
| 2025-08-07 | 2025-08-05 | 16.615 | 6,109,303 | -33,546 | 0.48% | 101,506,943 |
| 2025-08-06 | 2025-08-04 | 16.182 | 6,142,849 | -12,902 | 0.49% | 99,402,844 |
| 2025-08-05 | 2025-08-01 | 16.081 | 6,155,751 | -24,216 | 0.49% | 98,991,376 |
| 2025-08-04 | 2025-07-31 | 16.363 | 6,179,967 | +174,873 | 0.49% | 101,124,319 |
| 2025-08-01 | 2025-07-30 | 17.351 | 6,005,094 | -74,038 | 0.47% | 104,192,482 |
| 2025-07-31 | 2025-07-29 | 17.734 | 6,079,132 | -30,965 | 0.48% | 107,804,694 |
| 2025-07-30 | 2025-07-28 | 17.532 | 6,110,097 | -93,491 | 0.48% | 107,122,520 |
| 2025-07-29 | 2025-07-25 | 17.391 | 6,203,588 | -154,031 | 0.49% | 107,886,516 |
| 2025-07-28 | 2025-07-24 | 17.129 | 6,357,619 | -86,742 | 0.50% | 108,899,741 |
| 2025-07-25 | 2025-07-23 | 16.746 | 6,444,361 | -182,415 | 0.51% | 107,918,104 |
| 2025-07-24 | 2025-07-22 | 16.645 | 6,626,776 | +81,581 | 0.52% | 110,305,143 |
| 2025-07-23 | 2025-07-21 | 16.907 | 6,545,195 | +30,766 | 0.52% | 110,661,862 |
| 2025-07-22 | 2025-07-18 | 16.464 | 6,514,429 | -299,924 | 0.52% | 107,253,589 |
| 2025-07-21 | 2025-07-17 | 15.799 | 6,814,353 | -24,414 | 0.54% | 107,659,935 |
| 2025-07-18 | 2025-07-16 | 15.658 | 6,838,767 | +30,568 | 0.54% | 107,080,959 |
| 2025-07-17 | 2025-07-15 | 16.001 | 6,808,199 | +377,336 | 0.54% | 108,934,681 |
| 2025-07-16 | 2025-07-14 | 15.336 | 6,430,863 | +77,611 | 0.51% | 98,620,531 |
| 2025-07-15 | 2025-07-11 | 15.356 | 6,353,252 | -248,316 | 0.50% | 97,558,357 |
| 2025-07-14 | 2025-07-10 | 14.650 | 6,601,568 | +10,322 | 0.52% | 96,715,245 |
| 2025-07-11 | 2025-07-09 | 14.938 | 6,591,246 | +10,123 | 0.52% | 98,458,079 |
| 2025-07-10 | 2025-07-08 | 15.187 | 6,581,123 | +155,010 | 0.52% | 99,945,312 |
| 2025-07-09 | 2025-07-07 | 14.792 | 6,426,113 | +47,237 | 0.52% | 95,058,122 |
| 2025-07-08 | 2025-07-04 | 14.730 | 6,378,876 | -147,879 | 0.52% | 93,962,346 |
| 2025-07-07 | 2025-07-03 | 14.834 | 6,526,755 | -26,220 | 0.53% | 96,817,685 |
| 2025-07-04 | 2025-07-02 | 14.647 | 6,552,975 | +37,596 | 0.53% | 95,983,052 |
| 2025-07-03 | 2025-06-30 | 14.709 | 6,515,379 | -416,450 | 0.53% | 95,837,894 |
| 2025-07-02 | 2025-06-27 | 14.938 | 6,931,829 | +9,447 | 0.56% | 103,545,607 |
| 2025-06-30 | 2025-06-26 | 15.124 | 6,922,382 | +63,239 | 0.56% | 104,697,047 |
| 2025-06-27 | 2025-06-25 | 15.830 | 6,859,143 | +73,843 | 0.56% | 108,578,975 |
| 2025-06-26 | 2025-06-24 | 13.963 | 6,785,300 | -119,151 | 0.55% | 94,740,454 |
| 2025-06-25 | 2025-06-23 | 13.174 | 6,904,451 | +70,179 | 0.56% | 90,960,789 |
| 2025-06-24 | 2025-06-20 | 12.946 | 6,834,272 | -3,856 | 0.56% | 88,476,552 |
| 2025-06-23 | 2025-06-19 | 12.967 | 6,838,128 | +318,893 | 0.56% | 88,668,341 |
| 2025-06-20 | 2025-06-18 | 13.423 | 6,519,235 | -673,453 | 0.53% | 87,508,907 |
| 2025-06-19 | 2025-06-17 | 13.880 | 7,192,688 | -94,473 | 0.59% | 99,831,749 |
| 2025-06-18 | 2025-06-16 | 13.755 | 7,287,161 | -2,506 | 0.59% | 100,235,886 |
| 2025-06-17 | 2025-06-13 | 13.485 | 7,289,667 | +4,049 | 0.59% | 98,304,271 |
| 2025-06-16 | 2025-06-12 | 13.900 | 7,285,618 | +678,273 | 0.59% | 101,272,735 |
| 2025-06-13 | 2025-06-11 | 13.631 | 6,607,345 | -109,318 | 0.54% | 90,062,437 |
| 2025-06-12 | 2025-06-10 | 13.091 | 6,716,663 | +7,326 | 0.55% | 87,929,430 |
| 2025-06-11 | 2025-06-09 | 13.174 | 6,709,337 | -67,866 | 0.55% | 88,390,313 |
| 2025-06-10 | 2025-06-06 | 12.801 | 6,777,203 | +3,856 | 0.55% | 86,753,499 |
| 2025-06-09 | 2025-06-05 | 13.008 | 6,773,347 | -3,277 | 0.55% | 88,109,393 |
| 2025-06-04 | 2025-06-02 | 12.158 | 6,776,624 | +1,928 | 0.55% | 82,387,694 |
| 2025-06-03 | 2025-05-30 | 12.448 | 6,774,696 | +2,892 | 0.55% | 84,332,001 |
| 2025-06-02 | 2025-05-29 | 12.635 | 6,771,804 | +2,313 | 0.55% | 85,560,441 |
| 2025-05-30 | 2025-05-28 | 12.344 | 6,769,491 | +579 | 0.55% | 83,564,982 |
| 2025-05-28 | 2025-05-26 | 12.407 | 6,768,912 | +2,892 | 0.55% | 83,979,134 |
| 2025-05-27 | 2025-05-23 | 12.531 | 6,766,020 | +47,236 | 0.55% | 84,785,494 |
| 2025-05-26 | 2025-05-22 | 12.656 | 6,718,784 | -17,931 | 0.55% | 85,029,937 |
| 2025-05-23 | 2025-05-21 | 12.842 | 6,736,715 | -8,676 | 0.55% | 86,514,752 |
| 2025-05-22 | 2025-05-20 | 12.780 | 6,745,391 | +51,478 | 0.55% | 86,206,335 |
| 2025-05-20 | 2025-05-16 | 12.822 | 6,693,913 | +13,689 | 0.54% | 85,826,199 |
| 2025-05-19 | 2025-05-15 | 13.029 | 6,680,224 | +28,920 | 0.54% | 87,036,619 |
| 2025-05-16 | 2025-05-14 | 13.402 | 6,651,304 | -14,267 | 0.54% | 89,143,700 |
| 2025-05-15 | 2025-05-13 | 12.884 | 6,665,571 | -19,280 | 0.54% | 85,877,679 |
| 2025-05-14 | 2025-05-12 | 13.340 | 6,684,851 | -56,105 | 0.54% | 89,177,244 |
| 2025-05-12 | 2025-05-08 | 12.759 | 6,740,956 | -2,892 | 0.55% | 86,009,802 |
| 2025-05-09 | 2025-05-07 | 12.718 | 6,743,848 | +27,378 | 0.55% | 85,766,875 |
| 2025-05-08 | 2025-05-06 | 12.697 | 6,716,470 | -4,820 | 0.55% | 85,279,342 |
| 2025-05-07 | 2025-05-02 | 12.593 | 6,721,290 | -11,569 | 0.55% | 84,643,316 |
| 2025-05-06 | 2025-04-30 | 12.220 | 6,732,859 | -385 | 0.55% | 82,274,671 |
| 2025-05-02 | 2025-04-29 | 12.241 | 6,733,244 | -242,929 | 0.55% | 82,419,069 |
| 2025-04-30 | 2025-04-28 | 12.324 | 6,976,173 | -33,740 | 0.57% | 85,971,604 |
| 2025-04-29 | 2025-04-25 | 12.552 | 7,009,913 | -1,928 | 0.57% | 87,987,169 |
| 2025-04-28 | 2025-04-24 | 12.552 | 7,011,841 | +47,814 | 0.57% | 88,011,369 |
| 2025-04-25 | 2025-04-23 | 12.510 | 6,964,027 | -28,920 | 0.57% | 87,122,253 |
| 2025-04-24 | 2025-04-22 | 12.324 | 6,992,947 | +26,992 | 0.57% | 86,178,320 |
| 2025-04-23 | 2025-04-17 | 12.344 | 6,965,955 | +68,830 | 0.57% | 85,990,202 |
| 2025-04-22 | 2025-04-16 | 12.365 | 6,897,125 | +964 | 0.56% | 85,283,634 |
| 2025-04-16 | 2025-04-14 | 12.842 | 6,896,161 | -6,748 | 0.56% | 88,562,401 |
| 2025-04-15 | 2025-04-11 | 12.697 | 6,902,909 | -2,892 | 0.56% | 87,646,567 |
| 2025-04-14 | 2025-04-10 | 12.552 | 6,905,801 | -4,627 | 0.56% | 86,680,374 |
| 2025-04-11 | 2025-04-09 | 12.303 | 6,910,428 | -49,357 | 0.56% | 85,018,019 |
| 2025-04-10 | 2025-04-08 | 11.826 | 6,959,785 | +105,076 | 0.57% | 82,304,204 |
| 2025-04-09 | 2025-04-07 | 11.431 | 6,854,709 | -188,173 | 0.56% | 78,359,555 |
| 2025-04-08 | 2025-04-03 | 14.004 | 7,042,882 | +15,617 | 0.57% | 98,629,204 |
| 2025-04-07 | 2025-04-02 | 14.232 | 7,027,265 | +7,712 | 0.57% | 100,014,228 |
| 2025-04-03 | 2025-04-01 | 14.108 | 7,019,553 | +964 | 0.57% | 99,030,669 |
| 2025-04-02 | 2025-03-31 | 13.880 | 7,018,589 | +5,398 | 0.57% | 97,415,322 |
| 2025-04-01 | 2025-03-28 | 14.378 | 7,013,191 | -371,334 | 0.57% | 100,832,432 |
| 2025-03-31 | 2025-03-27 | 14.564 | 7,384,525 | -1,208,668 | 0.60% | 107,550,150 |
| 2025-03-28 | 2025-03-26 | 14.668 | 8,593,193 | -17,352 | 0.70% | 126,044,912 |
| 2025-03-27 | 2025-03-25 | 14.689 | 8,610,545 | +67,481 | 0.70% | 126,478,073 |
| 2025-03-26 | 2025-03-24 | 15.000 | 8,543,064 | +51,285 | 0.70% | 128,145,482 |
| 2025-03-25 | 2025-03-21 | 14.917 | 8,491,779 | +64,106 | 0.69% | 126,671,500 |
| 2025-03-24 | 2025-03-20 | 15.311 | 8,427,673 | +1,680,644 | 0.69% | 129,037,333 |
| 2025-03-21 | 2025-03-19 | 15.602 | 6,747,029 | -130,141 | 0.55% | 105,264,458 |
| 2025-03-20 | 2025-03-18 | 15.519 | 6,877,170 | -34,897 | 0.56% | 106,724,149 |
| 2025-03-19 | 2025-03-17 | 15.456 | 6,912,067 | -8,676 | 0.56% | 106,835,492 |
| 2025-03-18 | 2025-03-14 | 15.436 | 6,920,743 | +254,690 | 0.56% | 106,826,008 |
| 2025-03-17 | 2025-03-13 | 14.938 | 6,666,053 | +39,910 | 0.54% | 99,575,524 |
| 2025-03-14 | 2025-03-12 | 15.104 | 6,626,143 | +7,905 | 0.54% | 100,079,131 |
| 2025-03-13 | 2025-03-11 | 15.041 | 6,618,238 | -2,892 | 0.54% | 99,547,814 |
| 2025-03-12 | 2025-03-10 | 15.124 | 6,621,130 | +32,583 | 0.54% | 100,140,783 |
| 2025-03-11 | 2025-03-07 | 15.228 | 6,588,547 | +107,004 | 0.54% | 100,331,441 |
| 2025-03-10 | 2025-03-06 | 15.602 | 6,481,543 | -718,954 | 0.53% | 101,122,451 |
| 2025-03-07 | 2025-03-05 | 15.166 | 7,200,497 | +688,106 | 0.59% | 109,202,151 |
| 2025-03-06 | 2025-03-04 | 15.021 | 6,512,391 | -220,564 | 0.53% | 97,820,612 |
| 2025-03-05 | 2025-03-03 | 15.062 | 6,732,955 | -614,456 | 0.55% | 101,413,010 |
| 2025-03-04 | 2025-02-28 | 15.145 | 7,347,411 | +70,565 | 0.60% | 111,277,801 |
| 2025-03-03 | 2025-02-27 | 15.851 | 7,276,846 | +124,164 | 0.59% | 115,342,108 |
| 2025-02-28 | 2025-02-26 | 16.535 | 7,152,682 | +770,721 | 0.58% | 118,271,085 |
| 2025-02-27 | 2025-02-25 | 15.083 | 6,381,961 | +91,773 | 0.52% | 96,258,679 |
| 2025-02-26 | 2025-02-24 | 15.830 | 6,290,188 | +37,789 | 0.51% | 99,572,521 |
| 2025-02-25 | 2025-02-21 | 15.851 | 6,252,399 | -68,252 | 0.51% | 99,104,046 |
| 2025-02-24 | 2025-02-20 | 15.124 | 6,320,651 | -1,928 | 0.51% | 95,596,211 |
| 2025-02-21 | 2025-02-19 | 15.353 | 6,322,579 | +2,314 | 0.51% | 97,068,278 |
| 2025-02-20 | 2025-02-18 | 15.332 | 6,320,265 | +26,607 | 0.51% | 96,901,627 |
| 2025-02-19 | 2025-02-17 | 15.539 | 6,293,658 | -14,653 | 0.51% | 97,799,424 |
| 2025-02-18 | 2025-02-14 | 15.643 | 6,308,311 | +109,318 | 0.51% | 98,681,509 |
| 2025-02-17 | 2025-02-13 | 15.290 | 6,198,993 | +1,638 | 0.50% | 94,785,079 |
| 2025-02-14 | 2025-02-12 | 16.120 | 6,197,355 | -232,517 | 0.50% | 99,903,047 |
| 2025-02-13 | 2025-02-11 | 15.436 | 6,429,872 | -39,139 | 0.52% | 99,249,106 |
| 2025-02-12 | 2025-02-10 | 15.892 | 6,469,011 | -1,005,648 | 0.53% | 102,805,891 |
| 2025-02-11 | 2025-02-07 | 16.017 | 7,474,659 | +946,266 | 0.61% | 119,718,158 |
| 2025-02-10 | 2025-02-06 | 15.311 | 6,528,393 | -41,453 | 0.53% | 99,957,180 |
| 2025-02-07 | 2025-02-05 | 15.021 | 6,569,846 | -15,231 | 0.53% | 98,683,626 |
| 2025-02-06 | 2025-02-04 | 15.394 | 6,585,077 | -90,230 | 0.54% | 101,371,554 |
| 2025-02-05 | 2025-02-03 | 14.730 | 6,675,307 | +32,004 | 0.54% | 98,328,844 |
| 2025-02-04 | 2025-01-28 | 14.730 | 6,643,303 | -220,178 | 0.54% | 97,857,418 |
| 2025-02-03 | 2025-01-24 | 15.394 | 6,863,481 | -56,876 | 0.56% | 105,657,342 |
| 2025-01-27 | 2025-01-23 | 15.041 | 6,920,357 | +158,868 | 0.56% | 104,092,118 |
| 2025-01-24 | 2025-01-22 | 14.813 | 6,761,489 | -1,928 | 0.55% | 100,159,443 |
| 2025-01-23 | 2025-01-21 | 15.145 | 6,763,417 | -16,581 | 0.55% | 102,433,112 |
| 2025-01-22 | 2025-01-20 | 14.834 | 6,779,998 | +86,182 | 0.55% | 100,574,284 |
| 2025-01-21 | 2025-01-17 | 14.668 | 6,693,816 | +3,663 | 0.54% | 98,184,860 |
| 2025-01-20 | 2025-01-16 | 14.606 | 6,690,153 | +45,694 | 0.54% | 97,714,733 |
| 2025-01-17 | 2025-01-15 | 14.585 | 6,644,459 | -46,947 | 0.54% | 96,909,486 |
| 2025-01-16 | 2025-01-14 | 14.813 | 6,691,406 | +78,855 | 0.54% | 99,121,287 |
| 2025-01-15 | 2025-01-13 | 13.755 | 6,612,551 | +46,465 | 0.54% | 90,956,534 |
| 2025-01-14 | 2025-01-10 | 13.693 | 6,566,086 | -189,909 | 0.53% | 89,908,726 |
| 2025-01-13 | 2025-01-09 | 14.170 | 6,755,995 | -26,992 | 0.55% | 95,732,933 |
| 2025-01-10 | 2025-01-08 | 14.149 | 6,782,987 | +29,499 | 0.55% | 95,974,686 |
| 2025-01-09 | 2025-01-07 | 14.751 | 6,753,488 | +52,056 | 0.55% | 99,620,582 |
| 2025-01-08 | 2025-01-06 | 14.792 | 6,701,432 | +20,244 | 0.55% | 99,130,772 |
| 2025-01-07 | 2025-01-03 | 14.751 | 6,681,188 | +15,424 | 0.54% | 98,554,086 |
| 2025-01-06 | 2025-01-02 | 15.394 | 6,665,764 | +72,493 | 0.54% | 102,613,660 |
| 2025-01-03 | 2024-12-31 | 16.597 | 6,593,271 | +51,864 | 0.54% | 109,431,475 |
| 2025-01-02 | 2024-12-27 | 16.722 | 6,541,407 | -105,655 | 0.53% | 109,384,945 |
| 2024-12-30 | 2024-12-24 | 16.431 | 6,647,062 | -66,902 | 0.54% | 109,221,026 |
| 2024-12-27 | 2024-12-20 | 16.411 | 6,713,964 | +16,002 | 0.55% | 110,181,031 |
| 2024-12-23 | 2024-12-19 | 16.348 | 6,697,962 | -21,015 | 0.55% | 109,501,543 |
| 2024-12-20 | 2024-12-18 | 16.597 | 6,718,977 | +16,003 | 0.55% | 111,517,874 |
| 2024-12-19 | 2024-12-17 | 16.224 | 6,702,974 | +37,789 | 0.55% | 108,749,089 |
| 2024-12-18 | 2024-12-16 | 16.141 | 6,665,185 | -27,185 | 0.54% | 107,582,875 |
| 2024-12-17 | 2024-12-13 | 16.805 | 6,692,370 | +195,885 | 0.54% | 112,464,719 |
| 2024-12-16 | 2024-12-12 | 17.365 | 6,496,485 | +548,711 | 0.53% | 112,811,985 |
| 2024-12-13 | 2024-12-11 | 16.909 | 5,947,774 | +38,753 | 0.48% | 100,568,832 |
| 2024-12-12 | 2024-12-10 | 16.763 | 5,909,021 | +54,370 | 0.48% | 99,055,418 |
| 2024-12-11 | 2024-12-09 | 18.651 | 5,854,651 | -111,439 | 0.48% | 109,197,336 |
| 2024-12-10 | 2024-12-06 | 16.411 | 5,966,090 | +37,210 | 0.49% | 97,907,875 |
| 2024-12-09 | 2024-12-05 | 16.120 | 5,928,880 | +1,350 | 0.48% | 95,575,157 |
| 2024-12-06 | 2024-12-04 | 15.892 | 5,927,530 | +2,507 | 0.48% | 94,200,644 |
| 2024-12-05 | 2024-12-03 | 16.100 | 5,925,023 | +26,992 | 0.48% | 95,390,056 |
| 2024-12-04 | 2024-12-02 | 16.079 | 5,898,031 | +44,344 | 0.48% | 94,833,132 |
| 2024-12-03 | 2024-11-29 | 15.394 | 5,853,687 | -89,653 | 0.48% | 90,112,439 |
| 2024-12-02 | 2024-11-28 | 14.440 | 5,943,340 | +3,278 | 0.48% | 85,820,523 |
| 2024-11-29 | 2024-11-27 | 14.896 | 5,940,062 | -4,627 | 0.48% | 88,484,411 |
| 2024-11-28 | 2024-11-26 | 13.921 | 5,944,689 | +101,413 | 0.48% | 82,756,669 |
| 2024-11-27 | 2024-11-25 | 14.066 | 5,843,276 | -3,470 | 0.48% | 82,193,493 |
| 2024-11-26 | 2024-11-22 | 14.585 | 5,846,746 | -467,157 | 0.48% | 85,274,836 |
| 2024-11-25 | 2024-11-21 | 15.332 | 6,313,903 | +88,496 | 0.51% | 96,804,085 |
| 2024-11-22 | 2024-11-20 | 15.519 | 6,225,407 | -7,712 | 0.51% | 96,609,690 |
| 2024-11-21 | 2024-11-19 | 15.685 | 6,233,119 | +204,562 | 0.51% | 97,763,908 |
| 2024-11-20 | 2024-11-18 | 14.751 | 6,028,557 | +153,662 | 0.49% | 88,927,138 |
| 2024-11-19 | 2024-11-15 | 14.627 | 5,874,895 | -102,570 | 0.48% | 85,929,160 |
| 2024-11-18 | 2024-11-14 | 15.788 | 5,977,465 | -156,169 | 0.49% | 94,374,147 |
| 2024-11-15 | 2024-11-13 | 16.494 | 6,133,634 | -31,426 | 0.50% | 101,166,407 |
| 2024-11-14 | 2024-11-12 | 16.473 | 6,165,060 | +5,784 | 0.50% | 101,556,834 |
| 2024-11-13 | 2024-11-11 | 17.261 | 6,159,276 | -223,456 | 0.50% | 106,317,396 |
| 2024-11-12 | 2024-11-08 | 17.635 | 6,382,732 | -155,591 | 0.52% | 112,558,132 |
| 2024-11-11 | 2024-11-07 | 17.987 | 6,538,323 | -403,339 | 0.53% | 117,607,985 |
| 2024-11-08 | 2024-11-06 | 15.228 | 6,941,662 | -135,731 | 0.56% | 105,708,732 |
| 2024-11-07 | 2024-11-05 | 15.768 | 7,077,393 | +514,006 | 0.58% | 111,593,332 |
| 2024-11-06 | 2024-11-04 | 14.336 | 6,563,387 | -123,392 | 0.53% | 94,093,019 |
| 2024-11-05 | 2024-11-01 | 13.672 | 6,686,779 | -119,344 | 0.54% | 91,422,633 |
| 2024-11-04 | 2024-10-31 | 13.755 | 6,806,123 | +44,344 | 0.55% | 93,619,143 |
| 2024-11-01 | 2024-10-30 | 13.299 | 6,761,779 | +65,360 | 0.55% | 89,922,908 |
| 2024-10-31 | 2024-10-29 | 13.942 | 6,696,419 | +10,218 | 0.55% | 93,360,514 |
| 2024-10-30 | 2024-10-28 | 14.108 | 6,686,201 | -11,761 | 0.54% | 94,327,795 |
| 2024-10-29 | 2024-10-25 | 14.461 | 6,697,962 | +12,340 | 0.55% | 96,856,060 |
| 2024-10-28 | 2024-10-24 | 14.046 | 6,685,622 | +27,763 | 0.54% | 93,903,510 |
| 2024-10-25 | 2024-10-23 | 14.730 | 6,657,859 | -71,722 | 0.54% | 98,071,831 |
| 2024-10-24 | 2024-10-22 | 14.627 | 6,729,581 | -172,171 | 0.55% | 98,430,226 |
| 2024-10-23 | 2024-10-21 | 14.149 | 6,901,752 | +212,659 | 0.56% | 97,655,131 |
| 2024-10-22 | 2024-10-18 | 14.108 | 6,689,093 | +209,575 | 0.54% | 94,368,595 |
| 2024-10-21 | 2024-10-17 | 11.971 | 6,479,518 | +74,228 | 0.53% | 77,565,725 |
| 2024-10-18 | 2024-10-16 | 11.784 | 6,405,290 | -133,225 | 0.52% | 75,481,144 |
| 2024-10-17 | 2024-10-15 | 11.535 | 6,538,515 | +227,697 | 0.53% | 75,423,253 |
| 2024-10-16 | 2024-10-14 | 12.614 | 6,310,818 | -116,837 | 0.51% | 79,605,042 |
| 2024-10-15 | 2024-10-10 | 13.693 | 6,427,655 | +722,232 | 0.52% | 88,013,205 |
| 2024-10-14 | 2024-10-09 | 15.187 | 5,705,423 | -571,462 | 0.46% | 86,646,350 |
| 2024-10-10 | 2024-10-08 | 17.075 | 6,276,885 | +724,545 | 0.51% | 107,175,458 |
| 2024-10-09 | 2024-10-07 | 26.867 | 5,552,340 | -171,978 | 0.45% | 149,175,383 |
| 2024-10-08 | 2024-10-04 | 20.902 | 5,724,318 | +34,472 | 0.47% | 119,652,051 |
| 2024-10-07 | 2024-10-03 | 18.257 | 5,689,846 | -2,126,978 | 0.46% | 103,880,618 |
| 2024-10-04 | 2024-10-02 | 17.116 | 7,816,824 | -911,424 | 0.64% | 133,793,688 |
| 2024-10-03 | 2024-09-30 | 9.440 | 8,728,248 | -55,700 | 0.71% | 82,392,905 |
| 2024-10-02 | 2024-09-27 | 7.573 | 8,783,948 | -88,881 | 0.71% | 66,517,200 |
| 2024-09-30 | 2024-09-26 | 6.992 | 8,872,829 | +13,496 | 0.72% | 62,035,938 |
| 2024-09-27 | 2024-09-25 | 6.556 | 8,859,333 | +964 | 0.72% | 58,081,717 |
| 2024-09-26 | 2024-09-24 | 6.629 | 8,858,369 | -24,100 | 0.72% | 58,718,638 |
| 2024-09-24 | 2024-09-20 | 6.172 | 8,882,469 | +9,640 | 0.72% | 54,824,163 |
| 2024-09-12 | 2024-09-10 | 6.259 | 8,872,829 | +176,671 | 0.72% | 55,535,126 |
| 2024-08-30 | 2024-08-28 | 6.206 | 8,696,158 | +189,168 | 0.72% | 53,969,634 |
| 2024-08-23 | 2024-08-21 | 6.301 | 8,506,990 | +18,916 | 0.71% | 53,605,102 |
| 2024-08-19 | 2024-08-15 | 6.291 | 8,488,074 | +4,730 | 0.70% | 53,396,165 |
| 2024-08-07 | 2024-08-05 | 6.386 | 8,483,344 | +1,891 | 0.70% | 54,173,633 |
| 2024-07-29 | 2024-07-25 | 6.238 | 8,481,453 | +15,134 | 0.70% | 52,906,157 |
| 2024-07-16 | 2024-07-12 | 6.333 | 8,466,319 | +208,084 | 0.70% | 53,617,356 |
| 2024-07-12 | 2024-07-10 | 6.665 | 8,258,235 | +371,822 | 0.69% | 55,039,621 |
| 2024-07-11 | 2024-07-09 | 6.720 | 7,886,413 | +18,246 | 0.69% | 52,998,052 |
| 2024-07-10 | 2024-07-08 | 6.787 | 7,868,167 | +405,921 | 0.68% | 53,398,093 |
| 2024-07-09 | 2024-07-05 | 6.742 | 7,462,246 | +198,715 | 0.65% | 50,312,808 |
| 2024-07-08 | 2024-07-04 | 6.764 | 7,263,531 | +82,015 | 0.63% | 49,133,840 |
| 2024-07-02 | 2024-06-27 | 6.809 | 7,181,516 | +180,650 | 0.62% | 48,897,083 |
| 2024-06-27 | 2024-06-25 | 6.931 | 7,000,866 | -2,168 | 0.61% | 48,519,666 |
| 2024-05-28 | 2024-05-24 | 7.329 | 7,003,034 | -9,032 | 0.61% | 51,325,824 |
| 2024-05-22 | 2024-05-20 | 7.849 | 7,012,066 | -9,033 | 0.61% | 55,040,698 |
| 2024-05-21 | 2024-05-17 | 7.949 | 7,021,099 | +9,394 | 0.61% | 55,811,185 |
| 2024-05-20 | 2024-05-16 | 7.694 | 7,011,705 | +3,252 | 0.61% | 53,951,080 |
| 2024-05-17 | 2024-05-14 | 7.694 | 7,008,453 | +903 | 0.61% | 53,926,058 |
| 2024-05-13 | 2024-05-09 | 7.274 | 7,007,550 | +9,033 | 0.61% | 50,971,014 |
| 2024-05-09 | 2024-05-07 | 7.318 | 6,998,517 | -3,613 | 0.61% | 51,215,237 |
| 2024-05-07 | 2024-05-03 | 7.241 | 7,002,130 | +15,355 | 0.61% | 50,699,026 |
| 2024-05-06 | 2024-05-02 | 7.285 | 6,986,775 | +8,671 | 0.61% | 50,897,254 |
| 2024-05-03 | 2024-04-30 | 7.229 | 6,978,104 | +2,710 | 0.61% | 50,447,810 |
| 2024-05-02 | 2024-04-29 | 7.351 | 6,975,394 | -41,911 | 0.61% | 51,277,699 |
| 2024-04-30 | 2024-04-26 | 7.340 | 7,017,305 | -41,730 | 0.61% | 51,508,106 |
| 2024-04-16 | 2024-04-12 | 6.488 | 7,059,035 | +3,974 | 0.61% | 45,796,749 |
| 2024-04-15 | 2024-04-11 | 6.643 | 7,055,061 | -89,783 | 0.61% | 46,864,472 |
| 2024-04-12 | 2024-04-10 | 6.687 | 7,144,844 | -4,516 | 0.62% | 47,777,277 |
| 2024-04-10 | 2024-04-08 | 6.720 | 7,149,360 | -6,323 | 0.62% | 48,044,929 |
| 2024-04-09 | 2024-04-05 | 6.443 | 7,155,683 | +30,169 | 0.62% | 46,106,885 |
| 2024-04-02 | 2024-03-27 | 6.598 | 7,125,514 | +3,071 | 0.62% | 47,016,918 |
| 2024-03-14 | 2024-03-12 | 7.108 | 7,122,443 | -2,710 | 0.62% | 50,623,913 |
| 2024-03-07 | 2024-03-05 | 6.842 | 7,125,153 | -2,348 | 0.62% | 48,749,972 |
| 2024-02-28 | 2024-02-26 | 6.853 | 7,127,501 | -2,168 | 0.62% | 48,844,947 |
| 2024-02-27 | 2024-02-23 | 7.019 | 7,129,669 | +4,516 | 0.62% | 50,043,806 |
| 2024-02-23 | 2024-02-21 | 6.942 | 7,125,153 | -135,488 | 0.62% | 49,459,923 |
| 2024-02-07 | 2024-02-05 | 6.322 | 7,260,641 | +17,523 | 0.63% | 45,898,953 |
| 2024-02-06 | 2024-02-02 | 6.388 | 7,243,118 | +542 | 0.63% | 46,269,316 |
| 2024-02-02 | 2024-01-31 | 6.466 | 7,242,576 | +90,325 | 0.63% | 46,827,138 |
| 2024-01-31 | 2024-01-29 | 6.831 | 7,152,251 | +904 | 0.62% | 48,856,192 |
| 2024-01-26 | 2024-01-24 | 6.643 | 7,151,347 | +18,065 | 0.62% | 47,504,068 |
| 2024-01-24 | 2024-01-22 | 6.244 | 7,133,282 | +45,162 | 0.62% | 44,541,024 |
| 2024-01-23 | 2024-01-19 | 6.499 | 7,088,120 | -4,697 | 0.62% | 46,063,917 |
| 2024-01-22 | 2024-01-18 | 6.554 | 7,092,817 | +27,098 | 0.62% | 46,487,069 |
| 2023-12-28 | 2023-12-22 | 6.764 | 7,065,719 | +723 | 0.61% | 47,795,749 |
| 2023-12-21 | 2023-12-19 | 6.842 | 7,064,996 | +90,325 | 0.61% | 48,338,381 |
| 2023-12-15 | 2023-12-13 | 6.853 | 6,974,671 | +3,613 | 0.61% | 47,797,599 |
| 2023-12-13 | 2023-12-11 | 6.997 | 6,971,058 | +24,749 | 0.61% | 48,776,145 |
| 2023-12-12 | 2023-12-08 | 6.986 | 6,946,309 | +180 | 0.60% | 48,526,074 |
| 2023-12-07 | 2023-12-05 | 6.964 | 6,946,129 | +89,422 | 0.60% | 48,371,014 |
| 2023-12-01 | 2023-11-29 | 7.030 | 6,856,707 | +3,613 | 0.60% | 48,203,772 |
| 2023-11-30 | 2023-11-28 | 7.218 | 6,853,094 | -51,846 | 0.60% | 49,468,186 |
| 2023-11-29 | 2023-11-27 | 7.274 | 6,904,940 | +3,613 | 0.60% | 50,224,657 |
| 2023-11-16 | 2023-11-14 | 7.418 | 6,901,327 | +4,516 | 0.60% | 51,191,648 |
| 2023-11-15 | 2023-11-13 | 7.318 | 6,896,811 | +361 | 0.60% | 50,470,951 |
| 2023-11-14 | 2023-11-10 | 7.252 | 6,896,450 | +3,432 | 0.60% | 50,010,200 |
| 2023-11-07 | 2023-11-03 | 7.229 | 6,893,018 | +1,626 | 0.60% | 49,832,686 |
| 2023-11-06 | 2023-11-02 | 7.086 | 6,891,392 | +9,033 | 0.60% | 48,829,090 |
| 2023-10-26 | 2023-10-24 | 7.130 | 6,882,359 | +180,650 | 0.60% | 49,069,868 |
| 2023-10-19 | 2023-10-17 | 7.318 | 6,701,709 | -4,516 | 0.58% | 49,043,192 |
| 2023-10-09 | 2023-10-05 | 7.185 | 6,706,225 | +542 | 0.58% | 48,185,295 |
| 2023-10-05 | 2023-10-03 | 7.384 | 6,705,683 | +90,325 | 0.58% | 49,517,710 |
| 2023-09-28 | 2023-09-26 | 7.617 | 6,615,358 | +90,325 | 0.57% | 50,388,739 |
| 2023-09-25 | 2023-09-21 | 7.683 | 6,525,033 | +9,032 | 0.57% | 50,134,176 |
| 2023-09-19 | 2023-09-15 | 7.816 | 6,516,001 | +9,033 | 0.57% | 50,930,454 |
| 2023-09-15 | 2023-09-13 | 7.927 | 6,506,968 | +2,529 | 0.57% | 51,580,244 |
| 2023-09-11 | 2023-09-06 | 8.038 | 6,504,439 | +90,325 | 0.57% | 52,280,312 |
| 2023-09-04 | 2023-08-30 | 8.148 | 6,414,114 | +14,271 | 0.56% | 52,264,427 |
| 2023-08-11 | 2023-08-09 | 8.580 | 6,399,843 | -1,806 | 0.56% | 54,911,426 |
| 2023-08-09 | 2023-08-07 | 8.713 | 6,401,649 | -9,033 | 0.56% | 55,777,403 |
| 2023-08-03 | 2023-08-01 | 8.580 | 6,410,682 | -2,168 | 0.56% | 55,004,426 |
| 2023-08-01 | 2023-07-28 | 8.846 | 6,412,850 | +2,168 | 0.56% | 56,726,967 |
| 2023-07-14 | 2023-07-12 | 8.374 | 6,410,682 | +172,497 | 0.56% | 53,680,887 |
| 2023-07-12 | 2023-07-10 | 8.351 | 6,238,185 | -1,758 | 0.56% | 52,094,509 |
| 2023-07-03 | 2023-06-29 | 8.305 | 6,239,943 | +1,758 | 0.56% | 51,825,216 |
| 2023-06-16 | 2023-06-14 | 8.499 | 6,238,185 | -27,951 | 0.56% | 53,017,163 |
| 2023-06-08 | 2023-06-06 | 8.510 | 6,266,136 | -43,947 | 0.56% | 53,326,005 |
| 2023-06-01 | 2023-05-30 | 8.533 | 6,310,083 | -457 | 0.56% | 53,843,585 |
| 2023-05-25 | 2023-05-23 | 8.886 | 6,310,540 | -7,032 | 0.56% | 56,073,181 |
| 2023-05-12 | 2023-05-10 | 9.272 | 6,317,572 | +17,579 | 0.56% | 58,579,471 |
| 2023-05-11 | 2023-05-09 | 9.534 | 6,299,993 | +79,105 | 0.56% | 60,065,033 |
| 2023-05-10 | 2023-05-08 | 9.591 | 6,220,888 | -300,599 | 0.56% | 59,664,718 |
| 2023-05-09 | 2023-05-05 | 9.329 | 6,521,487 | +43,947 | 0.58% | 60,841,249 |
| 2023-05-08 | 2023-05-04 | 9.125 | 6,477,540 | +5,274 | 0.58% | 59,104,712 |
| 2023-05-02 | 2023-04-27 | 8.738 | 6,472,266 | +1,230 | 0.58% | 56,552,943 |
| 2023-04-25 | 2023-04-21 | 8.669 | 6,471,036 | -11,778 | 0.58% | 56,100,460 |
| 2023-04-20 | 2023-04-18 | 9.090 | 6,482,814 | +3,516 | 0.58% | 58,931,565 |
| 2023-04-14 | 2023-04-12 | 8.874 | 6,479,298 | +10,547 | 0.58% | 57,498,987 |
| 2023-04-12 | 2023-04-06 | 8.749 | 6,468,751 | -879 | 0.58% | 56,595,827 |
| 2023-04-03 | 2023-03-30 | 8.556 | 6,469,630 | +352 | 0.58% | 55,352,204 |
| 2023-03-21 | 2023-03-17 | 8.624 | 6,469,278 | +879 | 0.58% | 55,790,809 |
| 2023-03-16 | 2023-03-14 | 8.351 | 6,468,399 | +4,395 | 0.58% | 54,017,004 |
| 2023-03-10 | 2023-03-08 | 8.783 | 6,464,004 | +52,736 | 0.58% | 56,774,923 |
| 2023-03-07 | 2023-03-03 | 8.977 | 6,411,268 | -1,757 | 0.57% | 57,551,755 |
| 2023-03-03 | 2023-03-01 | 8.931 | 6,413,025 | +37,091 | 0.57% | 57,275,676 |
| 2023-02-23 | 2023-02-21 | 9.261 | 6,375,934 | +8,790 | 0.57% | 59,048,090 |
| 2023-02-14 | 2023-02-10 | 9.420 | 6,367,144 | -87,895 | 0.57% | 59,980,854 |
| 2023-02-13 | 2023-02-09 | 9.466 | 6,455,039 | +52,737 | 0.58% | 61,102,620 |
| 2023-02-07 | 2023-02-03 | 9.682 | 6,402,302 | +43,068 | 0.57% | 61,987,390 |
| 2023-02-06 | 2023-02-02 | 9.716 | 6,359,234 | +4,395 | 0.57% | 61,787,456 |
| 2023-02-02 | 2023-01-31 | 9.728 | 6,354,839 | -5,274 | 0.57% | 61,817,054 |
| 2023-01-31 | 2023-01-27 | 10.183 | 6,360,113 | +5,274 | 0.57% | 64,762,783 |
| 2023-01-20 | 2023-01-18 | 9.887 | 6,354,839 | -43,948 | 0.57% | 62,829,263 |
| 2023-01-18 | 2023-01-16 | 9.966 | 6,398,787 | -4,394 | 0.57% | 63,773,374 |
| 2023-01-17 | 2023-01-13 | 9.477 | 6,403,181 | -4,395 | 0.57% | 60,684,589 |
| 2023-01-13 | 2023-01-11 | 9.238 | 6,407,576 | -4,395 | 0.57% | 59,195,328 |
| 2023-01-10 | 2023-01-06 | 9.204 | 6,411,971 | +131,842 | 0.57% | 59,017,078 |
| 2023-01-09 | 2023-01-05 | 9.181 | 6,280,129 | -5,625 | 0.56% | 57,660,677 |
| 2023-01-03 | 2022-12-29 | 8.567 | 6,285,754 | -1,758 | 0.56% | 53,850,531 |
| 2022-12-30 | 2022-12-28 | 8.669 | 6,287,512 | +3,516 | 0.56% | 54,509,404 |
| 2022-12-21 | 2022-12-19 | 8.544 | 6,283,996 | +4,570 | 0.56% | 53,692,481 |
| 2022-12-14 | 2022-12-12 | 8.908 | 6,279,426 | +883,341 | 0.56% | 55,939,598 |
| 2022-12-13 | 2022-12-09 | 9.159 | 5,396,085 | -4,394 | 0.48% | 49,421,088 |
| 2022-12-12 | 2022-12-08 | 9.022 | 5,400,479 | -8,790 | 0.48% | 48,724,019 |
| 2022-12-09 | 2022-12-07 | 8.829 | 5,409,269 | +11,427 | 0.48% | 47,757,099 |
| 2022-12-07 | 2022-12-05 | 8.999 | 5,397,842 | -5,274 | 0.48% | 48,577,402 |
| 2022-12-05 | 2022-12-01 | 8.669 | 5,403,116 | +15,821 | 0.48% | 46,842,158 |
| 2022-12-01 | 2022-11-29 | 8.658 | 5,387,295 | +3,516 | 0.48% | 46,643,706 |
| 2022-11-18 | 2022-11-16 | 8.692 | 5,383,779 | -13,184 | 0.48% | 46,797,022 |
| 2022-11-17 | 2022-11-15 | 9.079 | 5,396,963 | -8,790 | 0.48% | 48,999,310 |
| 2022-11-16 | 2022-11-14 | 8.806 | 5,405,753 | +30,763 | 0.48% | 47,603,052 |
| 2022-10-21 | 2022-10-19 | 8.078 | 5,374,990 | -351 | 0.48% | 43,418,383 |
| 2022-10-20 | 2022-10-18 | 8.180 | 5,375,341 | -7,911 | 0.48% | 43,971,628 |
| 2022-10-19 | 2022-10-17 | 7.987 | 5,383,252 | +352 | 0.48% | 42,995,149 |
| 2022-10-14 | 2022-10-12 | 8.078 | 5,382,900 | -2,461 | 0.48% | 43,482,279 |
| 2022-09-28 | 2022-09-26 | 8.112 | 5,385,361 | -4,044 | 0.48% | 43,685,970 |
| 2022-09-19 | 2022-09-15 | 8.601 | 5,389,405 | -9,141 | 0.48% | 46,355,391 |
| 2022-09-15 | 2022-09-13 | 8.556 | 5,398,546 | -11,426 | 0.48% | 46,188,332 |
| 2022-09-05 | 2022-09-01 | 8.192 | 5,409,972 | -5,274 | 0.48% | 44,316,469 |
| 2022-09-02 | 2022-08-31 | 8.192 | 5,415,246 | +5,274 | 0.48% | 44,359,672 |
| 2022-08-25 | 2022-08-23 | 8.135 | 5,409,972 | -43,947 | 0.48% | 44,008,716 |
| 2022-08-11 | 2022-08-09 | 8.192 | 5,453,919 | +116,900 | 0.49% | 44,676,466 |
| 2022-08-03 | 2022-08-01 | 8.146 | 5,337,019 | -8,790 | 0.48% | 43,475,983 |
| 2022-08-02 | 2022-07-29 | 8.271 | 5,345,809 | +29,005 | 0.48% | 44,216,614 |
| 2022-07-19 | 2022-07-15 | 8.237 | 5,316,804 | +2,110 | 0.47% | 43,795,234 |
| 2022-07-14 | 2022-07-12 | 8.556 | 5,314,694 | +2,461 | 0.47% | 45,470,920 |
| 2022-07-12 | 2022-07-08 | 8.692 | 5,312,233 | +1,758 | 0.47% | 46,175,128 |
| 2022-07-07 | 2022-07-05 | 8.795 | 5,310,475 | +17,579 | 0.47% | 46,703,615 |
| 2022-07-06 | 2022-07-04 | 10.268 | 5,292,896 | -8,790 | 0.47% | 54,347,271 |
| 2022-07-05 | 2022-06-30 | 10.490 | 5,301,686 | +398,333 | 0.47% | 55,612,437 |
| 2022-06-30 | 2022-06-28 | 10.748 | 4,903,353 | -812 | 0.47% | 52,701,834 |
| 2022-06-29 | 2022-06-27 | 10.613 | 4,904,165 | -812 | 0.47% | 52,046,397 |
| 2022-06-28 | 2022-06-24 | 10.354 | 4,904,977 | +3,736 | 0.47% | 50,786,852 |
| 2022-06-27 | 2022-06-23 | 10.268 | 4,901,241 | +2,762 | 0.47% | 50,325,771 |
| 2022-06-24 | 2022-06-22 | 10.083 | 4,898,479 | +6,010 | 0.47% | 49,392,781 |
| 2022-06-22 | 2022-06-20 | 10.083 | 4,892,469 | +374,441 | 0.47% | 49,332,180 |
| 2022-06-21 | 2022-06-17 | 10.071 | 4,518,028 | +2,599 | 0.44% | 45,500,959 |
| 2022-06-17 | 2022-06-15 | 10.551 | 4,515,429 | +50,358 | 0.44% | 47,642,898 |
| 2022-06-15 | 2022-06-13 | 10.096 | 4,465,071 | +4,061 | 0.43% | 45,077,575 |
| 2022-06-13 | 2022-06-09 | 10.293 | 4,461,010 | +10,559 | 0.43% | 45,915,340 |
| 2022-06-10 | 2022-06-08 | 10.403 | 4,450,451 | +8,123 | 0.43% | 46,299,794 |
| 2022-06-08 | 2022-06-06 | 10.182 | 4,442,328 | +2,437 | 0.43% | 45,230,820 |
| 2022-06-02 | 2022-05-31 | 9.985 | 4,439,891 | -6,498 | 0.43% | 44,331,404 |
| 2022-05-30 | 2022-05-26 | 9.874 | 4,446,389 | +2,436 | 0.43% | 43,903,602 |
| 2022-05-16 | 2022-05-12 | 9.702 | 4,443,953 | +20,306 | 0.43% | 43,113,572 |
| 2022-05-10 | 2022-05-05 | 9.948 | 4,423,647 | +61,730 | 0.43% | 44,005,823 |
| 2022-05-05 | 2022-05-03 | 10.059 | 4,361,917 | +4,061 | 0.42% | 43,875,066 |
| 2022-05-04 | 2022-04-29 | 10.108 | 4,357,856 | +4,061 | 0.42% | 44,048,828 |
| 2022-05-03 | 2022-04-28 | 9.640 | 4,353,795 | +16,245 | 0.42% | 41,970,879 |
| 2022-04-28 | 2022-04-26 | 9.517 | 4,337,550 | +2,437 | 0.42% | 41,280,250 |
| 2022-04-27 | 2022-04-25 | 9.714 | 4,335,113 | -7,635 | 0.42% | 42,111,019 |
| 2022-04-25 | 2022-04-21 | 10.699 | 4,342,748 | +8,122 | 0.42% | 46,462,517 |
| 2022-04-21 | 2022-04-19 | 11.167 | 4,334,626 | +16,245 | 0.42% | 48,403,553 |
| 2022-04-11 | 2022-04-07 | 11.598 | 4,318,381 | +2,274 | 0.42% | 50,082,983 |
| 2022-04-04 | 2022-03-31 | 11.376 | 4,316,107 | -8,122 | 0.42% | 49,100,114 |
| 2022-04-01 | 2022-03-30 | 11.561 | 4,324,229 | -24,367 | 0.42% | 49,991,090 |
| 2022-03-31 | 2022-03-29 | 11.068 | 4,348,596 | +8,122 | 0.42% | 48,131,243 |
| 2022-03-30 | 2022-03-28 | 10.920 | 4,340,474 | +10,234 | 0.42% | 47,400,083 |
| 2022-03-29 | 2022-03-25 | 10.871 | 4,330,240 | +10,397 | 0.42% | 47,075,073 |
| 2022-03-28 | 2022-03-24 | 11.278 | 4,319,843 | +1,787 | 0.42% | 48,717,138 |
| 2022-03-24 | 2022-03-22 | 11.388 | 4,318,056 | +8,122 | 0.42% | 49,175,449 |
| 2022-03-23 | 2022-03-21 | 11.142 | 4,309,934 | +4,874 | 0.42% | 48,021,700 |
| 2022-03-22 | 2022-03-18 | 11.302 | 4,305,060 | +170,569 | 0.42% | 48,656,427 |
| 2022-03-21 | 2022-03-17 | 10.884 | 4,134,491 | +8,122 | 0.40% | 44,997,941 |
| 2022-03-18 | 2022-03-16 | 10.403 | 4,126,369 | -3,249 | 0.40% | 42,928,241 |
| 2022-03-17 | 2022-03-15 | 9.615 | 4,129,618 | +177,880 | 0.40% | 39,708,112 |
| 2022-03-16 | 2022-03-14 | 10.293 | 3,951,738 | -20,793 | 0.38% | 40,673,613 |
| 2022-03-15 | 2022-03-11 | 10.625 | 3,972,531 | +324 | 0.38% | 42,208,160 |
| 2022-03-14 | 2022-03-10 | 10.908 | 3,972,207 | +2,437 | 0.38% | 43,329,524 |
| 2022-03-11 | 2022-03-09 | 10.785 | 3,969,770 | -26,804 | 0.38% | 42,814,195 |
| 2022-03-08 | 2022-03-04 | 11.696 | 3,996,574 | +8,123 | 0.39% | 46,744,422 |
| 2022-03-07 | 2022-03-03 | 11.881 | 3,988,451 | +6,498 | 0.39% | 47,385,984 |
| 2022-03-03 | 2022-03-01 | 12.115 | 3,981,953 | +812 | 0.38% | 48,240,251 |
| 2022-03-02 | 2022-02-28 | 12.127 | 3,981,141 | +8,122 | 0.38% | 48,279,428 |
| 2022-03-01 | 2022-02-25 | 12.361 | 3,973,019 | +5,686 | 0.38% | 49,110,311 |
| 2022-02-25 | 2022-02-23 | 13.050 | 3,967,333 | +6,498 | 0.38% | 51,775,327 |
| 2022-02-24 | 2022-02-22 | 13.198 | 3,960,835 | +4,061 | 0.38% | 52,275,701 |
| 2022-02-23 | 2022-02-21 | 13.420 | 3,956,774 | +80,801 | 0.38% | 53,098,967 |
| 2022-02-16 | 2022-02-14 | 13.888 | 3,875,973 | -3,574 | 0.37% | 53,827,991 |
| 2022-02-11 | 2022-02-09 | 14.060 | 3,879,547 | -32,489 | 0.37% | 54,546,319 |
| 2022-02-10 | 2022-02-08 | 13.764 | 3,912,036 | -25,180 | 0.38% | 53,847,181 |
| 2022-02-09 | 2022-02-07 | 13.888 | 3,937,216 | -487 | 0.38% | 54,678,510 |
| 2022-02-07 | 2022-01-31 | 13.469 | 3,937,703 | +975 | 0.38% | 53,036,958 |
| 2022-01-26 | 2022-01-24 | 14.035 | 3,936,728 | +1,462 | 0.38% | 55,253,347 |
| 2022-01-25 | 2022-01-21 | 14.429 | 3,935,266 | -1,950 | 0.38% | 56,783,222 |
| 2022-01-24 | 2022-01-20 | 14.282 | 3,937,216 | +16,245 | 0.38% | 56,229,673 |
| 2022-01-19 | 2022-01-17 | 13.888 | 3,920,971 | +812 | 0.38% | 54,452,905 |
| 2022-01-17 | 2022-01-13 | 14.405 | 3,920,159 | +813 | 0.38% | 56,468,711 |
| 2022-01-14 | 2022-01-12 | 14.405 | 3,919,346 | +77,162 | 0.38% | 56,457,000 |
| 2022-01-11 | 2022-01-07 | 14.232 | 3,842,184 | -4,061 | 0.37% | 54,683,250 |
| 2022-01-10 | 2022-01-06 | 14.085 | 3,846,245 | +4,873 | 0.37% | 54,172,802 |
| 2021-12-30 | 2021-12-28 | 14.676 | 3,841,372 | +8,610 | 0.37% | 56,374,272 |
| 2021-12-22 | 2021-12-20 | 14.158 | 3,832,762 | -37,850 | 0.37% | 54,266,026 |
| 2021-12-21 | 2021-12-17 | 14.651 | 3,870,612 | -7,310 | 0.37% | 56,708,078 |
| 2021-12-14 | 2021-12-10 | 15.488 | 3,877,922 | -5,525 | 0.37% | 60,061,758 |
| 2021-12-10 | 2021-12-08 | 15.020 | 3,883,447 | -45,648 | 0.38% | 58,330,479 |
| 2021-12-09 | 2021-12-07 | 14.996 | 3,929,095 | -3,086 | 0.38% | 58,919,377 |
| 2021-12-07 | 2021-12-03 | 15.094 | 3,932,181 | -40,612 | 0.38% | 59,352,948 |
| 2021-12-06 | 2021-12-02 | 14.996 | 3,972,793 | -42,236 | 0.38% | 59,574,657 |
| 2021-12-01 | 2021-11-29 | 14.602 | 4,015,029 | -29,241 | 0.39% | 58,626,194 |
| 2021-11-30 | 2021-11-26 | 14.577 | 4,044,270 | -2,436 | 0.39% | 58,953,578 |
| 2021-11-29 | 2021-11-25 | 14.774 | 4,046,706 | -48,735 | 0.39% | 59,786,238 |
| 2021-11-25 | 2021-11-23 | 14.676 | 4,095,441 | +8,123 | 0.40% | 60,102,876 |
| 2021-11-18 | 2021-11-16 | 14.749 | 4,087,318 | +56,856 | 0.39% | 60,285,598 |
| 2021-11-10 | 2021-11-08 | 14.479 | 4,030,462 | +48,734 | 0.39% | 58,355,323 |
| 2021-11-08 | 2021-11-04 | 14.282 | 3,981,728 | +8,123 | 0.38% | 56,865,375 |
| 2021-11-04 | 2021-11-02 | 14.626 | 3,973,605 | -4,874 | 0.38% | 58,119,178 |
| 2021-11-03 | 2021-11-01 | 15.094 | 3,978,479 | +113,713 | 0.38% | 60,051,778 |
| 2021-11-02 | 2021-10-29 | 15.143 | 3,864,766 | -1,624 | 0.37% | 58,525,703 |
| 2021-11-01 | 2021-10-28 | 14.946 | 3,866,390 | +78,787 | 0.37% | 57,788,666 |
| 2021-10-29 | 2021-10-27 | 15.390 | 3,787,603 | -17,057 | 0.37% | 58,289,830 |
| 2021-10-28 | 2021-10-26 | 15.636 | 3,804,660 | +1,624 | 0.37% | 59,489,169 |
| 2021-10-21 | 2021-10-19 | 15.291 | 3,803,036 | -4,873 | 0.37% | 58,152,764 |
| 2021-10-20 | 2021-10-18 | 15.414 | 3,807,909 | -8,123 | 0.37% | 58,696,096 |
| 2021-10-19 | 2021-10-15 | 15.316 | 3,816,032 | -1,624 | 0.37% | 58,445,451 |
| 2021-10-15 | 2021-10-11 | 15.587 | 3,817,656 | -8,123 | 0.37% | 59,504,365 |
| 2021-10-11 | 2021-10-07 | 15.882 | 3,825,779 | +2,437 | 0.37% | 60,761,420 |
| 2021-10-08 | 2021-10-06 | 15.685 | 3,823,342 | +812 | 0.37% | 59,969,566 |
| 2021-10-07 | 2021-10-05 | 15.390 | 3,822,530 | +6,498 | 0.37% | 58,827,344 |
| 2021-10-06 | 2021-10-04 | 15.390 | 3,816,032 | -7,310 | 0.37% | 58,727,342 |
| 2021-10-04 | 2021-09-29 | 15.070 | 3,823,342 | -9,097 | 0.37% | 57,615,972 |
| 2021-09-30 | 2021-09-28 | 15.168 | 3,832,439 | +9,097 | 0.37% | 58,130,530 |
| 2021-09-29 | 2021-09-27 | 15.119 | 3,823,342 | -32,489 | 0.37% | 57,804,259 |
| 2021-09-28 | 2021-09-24 | 14.996 | 3,855,831 | -12,184 | 0.37% | 57,820,735 |
| 2021-09-27 | 2021-09-23 | 15.045 | 3,868,015 | -2,436 | 0.37% | 58,193,929 |
| 2021-09-24 | 2021-09-21 | 14.602 | 3,870,451 | -2,437 | 0.37% | 56,515,112 |
| 2021-09-23 | 2021-09-20 | 14.577 | 3,872,888 | -812 | 0.37% | 56,455,332 |
| 2021-09-20 | 2021-09-16 | 14.848 | 3,873,700 | -8,123 | 0.37% | 57,516,390 |
| 2021-09-16 | 2021-09-14 | 14.848 | 3,881,823 | +7,798 | 0.37% | 57,636,999 |
| 2021-09-15 | 2021-09-13 | 15.562 | 3,874,025 | -2,437 | 0.37% | 60,287,576 |
| 2021-09-14 | 2021-09-10 | 15.833 | 3,876,462 | -3,249 | 0.37% | 61,375,469 |
| 2021-09-13 | 2021-09-09 | 15.734 | 3,879,711 | -6,498 | 0.37% | 61,044,783 |
| 2021-09-10 | 2021-09-08 | 15.784 | 3,886,209 | -1,624 | 0.38% | 61,338,409 |
| 2021-09-08 | 2021-09-06 | 15.660 | 3,887,833 | +38,987 | 0.38% | 60,885,383 |
| 2021-09-07 | 2021-09-03 | 15.390 | 3,848,846 | +2,437 | 0.37% | 59,232,338 |
| 2021-09-06 | 2021-09-02 | 15.242 | 3,846,409 | -8,285 | 0.37% | 58,626,563 |
| 2021-09-03 | 2021-09-01 | 14.971 | 3,854,694 | -2,437 | 0.37% | 57,708,769 |
| 2021-09-02 | 2021-08-31 | 14.479 | 3,857,131 | +81,224 | 0.37% | 55,845,738 |
| 2021-09-01 | 2021-08-30 | 14.700 | 3,775,907 | -8,448 | 0.36% | 55,506,513 |
| 2021-08-31 | 2021-08-27 | 14.331 | 3,784,355 | +89,346 | 0.37% | 54,232,944 |
| 2021-08-26 | 2021-08-24 | 14.651 | 3,695,009 | +81,224 | 0.36% | 54,135,330 |
| 2021-08-25 | 2021-08-23 | 14.479 | 3,613,785 | +81,223 | 0.35% | 52,322,437 |
| 2021-08-24 | 2021-08-20 | 14.282 | 3,532,562 | -179,991 | 0.34% | 50,450,574 |
| 2021-08-23 | 2021-08-19 | 14.626 | 3,712,553 | +83,660 | 0.36% | 54,300,950 |
| 2021-08-20 | 2021-08-18 | 15.242 | 3,628,893 | -23,392 | 0.35% | 55,311,207 |
| 2021-08-18 | 2021-08-16 | 14.503 | 3,652,285 | +4,061 | 0.35% | 52,969,793 |
| 2021-08-16 | 2021-08-12 | 14.380 | 3,648,224 | -812 | 0.35% | 52,461,737 |
| 2021-08-13 | 2021-08-11 | 14.528 | 3,649,036 | -9,422 | 0.35% | 53,012,524 |
| 2021-08-12 | 2021-08-10 | 14.306 | 3,658,458 | -2,437 | 0.35% | 52,338,651 |
| 2021-08-11 | 2021-08-09 | 13.838 | 3,660,895 | +2,599 | 0.35% | 50,660,785 |
| 2021-08-05 | 2021-08-03 | 13.666 | 3,658,296 | -7,797 | 0.35% | 49,994,260 |
| 2021-08-04 | 2021-08-02 | 13.691 | 3,666,093 | -10,559 | 0.35% | 50,191,086 |
| 2021-08-02 | 2021-07-29 | 13.371 | 3,676,652 | +162,284 | 0.36% | 49,158,733 |
| 2021-07-30 | 2021-07-28 | 13.247 | 3,514,368 | +11,047 | 0.34% | 46,556,233 |
| 2021-07-29 | 2021-07-27 | 12.681 | 3,503,321 | +81,223 | 0.34% | 44,425,823 |
| 2021-07-28 | 2021-07-26 | 13.100 | 3,422,098 | -15,432 | 0.33% | 44,828,313 |
| 2021-07-27 | 2021-07-23 | 13.715 | 3,437,530 | -4,061 | 0.33% | 47,146,560 |
| 2021-07-23 | 2021-07-21 | 13.247 | 3,441,591 | -9,747 | 0.33% | 45,592,127 |
| 2021-07-22 | 2021-07-20 | 13.494 | 3,451,338 | +48,734 | 0.33% | 46,571,087 |
| 2021-07-20 | 2021-07-16 | 13.764 | 3,402,604 | -37,525 | 0.33% | 46,835,109 |
| 2021-07-19 | 2021-07-15 | 13.666 | 3,440,129 | -16,245 | 0.33% | 47,012,791 |
| 2021-07-16 | 2021-07-14 | 13.740 | 3,456,374 | -4,549 | 0.33% | 47,490,118 |
| 2021-07-15 | 2021-07-13 | 13.937 | 3,460,923 | -20,955 | 0.33% | 48,234,379 |
| 2021-07-14 | 2021-07-12 | 13.691 | 3,481,878 | +1,299 | 0.34% | 47,669,068 |
| 2021-07-13 | 2021-07-09 | 13.371 | 3,480,579 | -63,516 | 0.34% | 46,537,136 |
| 2021-07-12 | 2021-07-08 | 12.927 | 3,544,095 | -60,918 | 0.34% | 45,815,558 |
| 2021-07-09 | 2021-07-07 | 12.780 | 3,605,013 | +11,371 | 0.35% | 46,070,457 |
| 2021-07-07 | 2021-07-05 | 12.730 | 3,593,642 | +3,249 | 0.35% | 45,748,165 |
| 2021-07-06 | 2021-07-02 | 12.853 | 3,590,393 | +174,468 | 0.35% | 46,148,843 |
| 2021-07-02 | 2021-06-29 | 13.321 | 3,415,925 | +8,447 | 0.33% | 45,504,455 |
| 2021-06-30 | 2021-06-28 | 13.395 | 3,407,478 | -7,635 | 0.33% | 45,643,641 |
| 2021-06-29 | 2021-06-25 | 13.568 | 3,415,113 | -6,497 | 0.33% | 46,334,555 |
| 2021-06-28 | 2021-06-24 | 13.198 | 3,421,610 | -17,870 | 0.33% | 45,158,927 |
| 2021-06-25 | 2021-06-23 | 13.075 | 3,439,480 | +10,559 | 0.33% | 44,971,320 |
| 2021-06-24 | 2021-06-22 | 13.026 | 3,428,921 | +116,962 | 0.33% | 44,664,397 |
| 2021-06-23 | 2021-06-21 | 13.124 | 3,311,959 | -12,183 | 0.32% | 43,467,082 |
| 2021-06-22 | 2021-06-18 | 13.001 | 3,324,142 | +73,913 | 0.32% | 43,217,716 |
| 2021-06-21 | 2021-06-17 | 12.977 | 3,250,229 | +7,798 | 0.31% | 42,176,729 |
| 2021-06-18 | 2021-06-16 | 13.001 | 3,242,431 | +16,244 | 0.31% | 42,155,378 |
| 2021-06-17 | 2021-06-15 | 13.198 | 3,226,187 | +38,988 | 0.31% | 42,579,705 |
| 2021-06-16 | 2021-06-11 | 13.740 | 3,187,199 | -2,437 | 0.31% | 43,791,690 |
| 2021-06-15 | 2021-06-10 | 14.943 | 3,189,636 | +35,738 | 0.31% | 47,664,265 |
| 2021-06-11 | 2021-06-09 | 15.227 | 3,153,898 | +147,219 | 0.30% | 48,025,608 |
| 2021-06-09 | 2021-06-07 | 14.866 | 3,006,679 | +8,989 | 0.30% | 44,697,452 |
| 2021-06-08 | 2021-06-04 | 15.021 | 2,997,690 | +42,621 | 0.30% | 45,028,027 |
| 2021-06-07 | 2021-06-03 | 14.866 | 2,955,069 | -14,724 | 0.30% | 43,930,215 |
| 2021-06-04 | 2021-06-02 | 14.969 | 2,969,793 | -41,845 | 0.30% | 44,455,693 |
| 2021-06-03 | 2021-06-01 | 15.098 | 3,011,638 | -6,510 | 0.30% | 45,470,722 |
| 2021-06-02 | 2021-05-31 | 15.615 | 3,018,148 | +20,923 | 0.31% | 47,126,927 |
| 2021-06-01 | 2021-05-28 | 15.873 | 2,997,225 | -27,742 | 0.30% | 47,573,782 |
| 2021-05-31 | 2021-05-27 | 15.485 | 3,024,967 | +15,498 | 0.31% | 46,843,044 |
| 2021-05-28 | 2021-05-26 | 15.537 | 3,009,469 | -4,804 | 0.30% | 46,758,394 |
| 2021-05-27 | 2021-05-25 | 15.485 | 3,014,273 | -8,214 | 0.31% | 46,677,442 |
| 2021-05-26 | 2021-05-24 | 14.634 | 3,022,487 | -6,045 | 0.31% | 44,230,385 |
| 2021-05-25 | 2021-05-21 | 14.350 | 3,028,532 | -1,394 | 0.31% | 43,459,045 |
| 2021-05-24 | 2021-05-20 | 14.453 | 3,029,926 | -5,735 | 0.31% | 43,791,847 |
| 2021-05-21 | 2021-05-18 | 14.531 | 3,035,661 | -11,624 | 0.31% | 44,109,779 |
| 2021-05-20 | 2021-05-17 | 14.324 | 3,047,285 | -94,850 | 0.31% | 43,649,500 |
| 2021-05-18 | 2021-05-14 | 14.401 | 3,142,135 | +18,133 | 0.32% | 45,251,425 |
| 2021-05-17 | 2021-05-13 | 13.730 | 3,124,002 | -28,052 | 0.32% | 42,893,961 |
| 2021-05-14 | 2021-05-12 | 13.937 | 3,152,054 | -24,797 | 0.32% | 43,929,942 |
| 2021-05-13 | 2021-05-11 | 13.576 | 3,176,851 | +158,858 | 0.32% | 43,127,651 |
| 2021-05-12 | 2021-05-10 | 13.705 | 3,017,993 | +116,238 | 0.31% | 41,360,518 |
| 2021-05-11 | 2021-05-07 | 13.576 | 2,901,755 | +61,064 | 0.29% | 39,393,059 |
| 2021-05-07 | 2021-05-05 | 13.885 | 2,840,691 | -3,875 | 0.29% | 39,443,867 |
| 2021-05-06 | 2021-05-04 | 13.756 | 2,844,566 | +13,639 | 0.29% | 39,130,594 |
| 2021-05-05 | 2021-05-03 | 13.730 | 2,830,927 | +72,067 | 0.29% | 38,869,909 |
| 2021-05-04 | 2021-04-30 | 14.040 | 2,758,860 | +7,750 | 0.28% | 38,734,841 |
| 2021-05-03 | 2021-04-29 | 14.272 | 2,751,110 | +8,059 | 0.28% | 39,265,063 |
| 2021-04-30 | 2021-04-28 | 13.885 | 2,743,051 | +1,550 | 0.28% | 38,088,106 |
| 2021-04-29 | 2021-04-27 | 13.808 | 2,741,501 | +5,502 | 0.28% | 37,854,316 |
| 2021-04-28 | 2021-04-26 | 13.756 | 2,735,999 | -412,103 | 0.28% | 37,637,118 |
| 2021-04-27 | 2021-04-23 | 13.808 | 3,148,102 | +22,473 | 0.32% | 43,468,614 |
| 2021-04-26 | 2021-04-22 | 13.989 | 3,125,629 | +49,595 | 0.32% | 43,722,998 |
| 2021-04-22 | 2021-04-20 | 13.885 | 3,076,034 | +16,428 | 0.31% | 42,711,677 |
| 2021-04-21 | 2021-04-19 | 14.195 | 3,059,606 | -45,100 | 0.31% | 43,431,158 |
| 2021-04-20 | 2021-04-16 | 13.911 | 3,104,706 | -13,174 | 0.31% | 43,189,926 |
| 2021-04-19 | 2021-04-15 | 13.550 | 3,117,880 | -1,705 | 0.32% | 42,246,615 |
| 2021-04-16 | 2021-04-14 | 13.705 | 3,119,585 | -23,247 | 0.32% | 42,752,800 |
| 2021-04-15 | 2021-04-13 | 13.576 | 3,142,832 | +5,269 | 0.32% | 42,665,823 |
| 2021-04-13 | 2021-04-09 | 13.885 | 3,137,563 | -7,749 | 0.32% | 43,566,026 |
| 2021-04-12 | 2021-04-08 | 14.143 | 3,145,312 | -38,591 | 0.32% | 44,485,401 |
| 2021-04-09 | 2021-04-07 | 14.040 | 3,183,903 | -7,749 | 0.32% | 44,702,514 |
| 2021-04-08 | 2021-04-01 | 14.169 | 3,191,652 | +8,524 | 0.32% | 45,223,180 |
| 2021-03-31 | 2021-03-29 | 14.272 | 3,183,128 | -8,369 | 0.32% | 45,431,016 |
| 2021-03-30 | 2021-03-26 | 13.550 | 3,191,497 | -775 | 0.32% | 43,244,110 |
| 2021-03-29 | 2021-03-25 | 13.343 | 3,192,272 | +2,325 | 0.32% | 42,595,493 |
| 2021-03-26 | 2021-03-24 | 13.369 | 3,189,947 | -1,550 | 0.32% | 42,646,799 |
| 2021-03-23 | 2021-03-19 | 13.318 | 3,191,497 | -6,200 | 0.32% | 42,502,782 |
| 2021-03-22 | 2021-03-18 | 13.679 | 3,197,697 | -7,749 | 0.32% | 43,740,767 |
| 2021-03-18 | 2021-03-16 | 13.421 | 3,205,446 | +7,749 | 0.32% | 43,019,467 |
| 2021-03-17 | 2021-03-15 | 13.266 | 3,197,697 | -17,823 | 0.32% | 42,420,291 |
| 2021-03-16 | 2021-03-12 | 13.601 | 3,215,520 | +1,550 | 0.33% | 43,735,596 |
| 2021-03-15 | 2021-03-11 | 13.782 | 3,213,970 | +4,495 | 0.33% | 44,295,162 |
| 2021-03-12 | 2021-03-10 | 13.369 | 3,209,475 | +33,941 | 0.32% | 42,907,872 |
| 2021-03-11 | 2021-03-09 | 13.343 | 3,175,534 | +168,313 | 0.32% | 42,372,152 |
| 2021-03-10 | 2021-03-08 | 13.782 | 3,007,221 | +54,244 | 0.30% | 41,445,732 |
| 2021-03-09 | 2021-03-05 | 14.350 | 2,952,977 | -3,875 | 0.30% | 42,374,840 |
| 2021-03-08 | 2021-03-04 | 14.376 | 2,956,852 | +8,370 | 0.30% | 42,506,760 |
| 2021-03-05 | 2021-03-03 | 14.814 | 2,948,482 | -1,240 | 0.30% | 43,680,097 |
| 2021-03-04 | 2021-03-02 | 14.324 | 2,949,722 | -10,849 | 0.30% | 42,252,002 |
| 2021-03-02 | 2021-02-26 | 14.066 | 2,960,571 | +5,424 | 0.30% | 41,643,306 |
| 2021-03-01 | 2021-02-25 | 14.324 | 2,955,147 | +15,964 | 0.30% | 42,329,710 |
| 2021-02-26 | 2021-02-24 | 14.324 | 2,939,183 | +10,074 | 0.30% | 42,101,040 |
| 2021-02-25 | 2021-02-23 | 14.608 | 2,929,109 | +5,734 | 0.30% | 42,788,315 |
| 2021-02-24 | 2021-02-22 | 14.789 | 2,923,375 | +42,001 | 0.30% | 43,232,701 |
| 2021-02-23 | 2021-02-19 | 15.382 | 2,881,374 | +7,749 | 0.29% | 44,321,975 |
| 2021-02-22 | 2021-02-18 | 14.892 | 2,873,625 | -3,875 | 0.29% | 42,793,630 |
| 2021-02-19 | 2021-02-17 | 15.253 | 2,877,500 | -2,325 | 0.29% | 43,891,056 |
| 2021-02-18 | 2021-02-16 | 14.943 | 2,879,825 | +4,650 | 0.29% | 43,034,611 |
| 2021-02-17 | 2021-02-11 | 14.660 | 2,875,175 | -1,550 | 0.29% | 42,148,860 |
| 2021-02-16 | 2021-02-09 | 14.840 | 2,876,725 | +20,303 | 0.29% | 42,691,303 |
| 2021-02-10 | 2021-02-08 | 14.685 | 2,856,422 | -11,624 | 0.29% | 41,947,671 |
| 2021-02-09 | 2021-02-05 | 14.505 | 2,868,046 | +25,573 | 0.29% | 41,600,222 |
| 2021-02-08 | 2021-02-04 | 14.789 | 2,842,473 | -18,134 | 0.29% | 42,036,271 |
| 2021-02-05 | 2021-02-03 | 15.537 | 2,860,607 | +15,344 | 0.29% | 44,445,511 |
| 2021-02-04 | 2021-02-02 | 15.382 | 2,845,263 | +3,565 | 0.29% | 43,766,508 |
| 2021-02-02 | 2021-01-29 | 15.460 | 2,841,698 | -1,550 | 0.29% | 43,931,695 |
| 2021-02-01 | 2021-01-28 | 15.692 | 2,843,248 | -27,122 | 0.29% | 44,616,093 |
| 2021-01-29 | 2021-01-27 | 16.311 | 2,870,370 | +9,299 | 0.29% | 46,819,652 |
| 2021-01-28 | 2021-01-26 | 16.776 | 2,861,071 | -4,805 | 0.29% | 47,997,123 |
| 2021-01-27 | 2021-01-25 | 17.628 | 2,865,876 | +23,558 | 0.29% | 50,518,601 |
| 2021-01-26 | 2021-01-22 | 17.266 | 2,842,318 | -2,945 | 0.29% | 49,076,321 |
| 2021-01-25 | 2021-01-21 | 17.808 | 2,845,263 | -33,262 | 0.29% | 50,669,279 |
| 2021-01-22 | 2021-01-20 | 17.834 | 2,878,525 | +2,635 | 0.29% | 51,335,911 |
| 2021-01-21 | 2021-01-19 | 17.808 | 2,875,890 | +4,649 | 0.29% | 51,214,693 |
| 2021-01-20 | 2021-01-18 | 16.982 | 2,871,241 | +3,875 | 0.29% | 48,760,568 |
| 2021-01-19 | 2021-01-15 | 17.008 | 2,867,366 | -9,454 | 0.29% | 48,768,766 |
| 2021-01-18 | 2021-01-14 | 16.673 | 2,876,820 | -22,163 | 0.29% | 47,964,335 |
| 2021-01-15 | 2021-01-13 | 17.240 | 2,898,983 | -16,738 | 0.29% | 49,979,896 |
| 2021-01-14 | 2021-01-12 | 17.808 | 2,915,721 | +14,255 | 0.30% | 51,924,016 |
| 2021-01-13 | 2021-01-11 | 16.544 | 2,901,466 | +8,524 | 0.29% | 48,000,828 |
| 2021-01-12 | 2021-01-08 | 16.053 | 2,892,942 | +2,325 | 0.29% | 46,441,189 |
| 2021-01-11 | 2021-01-07 | 15.795 | 2,890,617 | -10,849 | 0.29% | 45,657,822 |
| 2021-01-08 | 2021-01-06 | 15.873 | 2,901,466 | -13,328 | 0.29% | 46,053,837 |
| 2021-01-07 | 2021-01-05 | 15.408 | 2,914,794 | -28,300 | 0.30% | 44,911,278 |
| 2021-01-06 | 2021-01-04 | 14.995 | 2,943,094 | +20,612 | 0.30% | 44,131,987 |
| 2021-01-05 | 2020-12-31 | 14.969 | 2,922,482 | +3,720 | 0.30% | 43,747,481 |
| 2021-01-04 | 2020-12-29 | 14.221 | 2,918,762 | +8,369 | 0.30% | 41,507,206 |
| 2020-12-30 | 2020-12-28 | 14.014 | 2,910,393 | -9,764 | 0.29% | 40,787,274 |
| 2020-12-29 | 2020-12-24 | 13.911 | 2,920,157 | -3,874 | 0.30% | 40,622,644 |
| 2020-12-28 | 2020-12-22 | 13.808 | 2,924,031 | -82,917 | 0.30% | 40,374,669 |
| 2020-12-23 | 2020-12-21 | 14.350 | 3,006,948 | +6,974 | 0.30% | 43,149,317 |
| 2020-12-22 | 2020-12-18 | 14.221 | 2,999,974 | +5,890 | 0.30% | 42,662,108 |
| 2020-12-18 | 2020-12-16 | 14.221 | 2,994,084 | +6,974 | 0.30% | 42,578,347 |
| 2020-12-17 | 2020-12-15 | 14.118 | 2,987,110 | +4,650 | 0.30% | 42,170,792 |
| 2020-12-16 | 2020-12-14 | 14.221 | 2,982,460 | -20,148 | 0.30% | 42,413,044 |
| 2020-12-15 | 2020-12-11 | 14.350 | 3,002,608 | -19,838 | 0.30% | 43,087,039 |
| 2020-12-14 | 2020-12-10 | 14.272 | 3,022,446 | -103,529 | 0.31% | 43,137,691 |
| 2020-12-11 | 2020-12-09 | 14.401 | 3,125,975 | -139,486 | 0.32% | 45,018,696 |
| 2020-12-10 | 2020-12-08 | 14.763 | 3,265,461 | +4,804 | 0.33% | 48,207,404 |
| 2020-12-09 | 2020-12-07 | 14.866 | 3,260,657 | +121,198 | 0.33% | 48,473,102 |
| 2020-12-07 | 2020-12-03 | 14.866 | 3,139,459 | -465 | 0.32% | 46,671,366 |
| 2020-12-04 | 2020-12-02 | 14.789 | 3,139,924 | -7,899 | 0.32% | 46,435,163 |
| 2020-12-03 | 2020-12-01 | 14.582 | 3,147,823 | +134,526 | 0.32% | 45,902,038 |
| 2020-12-02 | 2020-11-30 | 13.627 | 3,013,297 | -149,714 | 0.31% | 41,062,849 |
| 2020-12-01 | 2020-11-27 | 13.705 | 3,163,011 | -53,160 | 0.32% | 43,347,938 |
| 2020-11-30 | 2020-11-26 | 13.550 | 3,216,171 | -38,746 | 0.33% | 43,578,437 |
| 2020-11-27 | 2020-11-25 | 13.369 | 3,254,917 | -13,793 | 0.33% | 43,515,391 |
| 2020-11-25 | 2020-11-23 | 13.653 | 3,268,710 | -12,244 | 0.33% | 44,627,780 |
| 2020-11-23 | 2020-11-19 | 13.498 | 3,280,954 | +10,849 | 0.33% | 44,286,876 |
| 2020-11-20 | 2020-11-18 | 13.498 | 3,270,105 | -83,629 | 0.33% | 44,140,434 |
| 2020-11-19 | 2020-11-17 | 13.214 | 3,353,734 | -3,100 | 0.34% | 44,317,147 |
| 2020-11-17 | 2020-11-13 | 12.814 | 3,356,834 | -13,794 | 0.34% | 43,015,238 |
| 2020-11-16 | 2020-11-12 | 13.111 | 3,370,628 | +7,749 | 0.34% | 44,192,417 |
| 2020-11-13 | 2020-11-11 | 13.137 | 3,362,879 | +1,212 | 0.34% | 44,177,612 |
| 2020-11-12 | 2020-11-10 | 14.199 | 3,361,667 | +5,579 | 0.34% | 47,730,813 |
| 2020-11-11 | 2020-11-09 | 14.118 | 3,356,088 | +117,470 | 0.34% | 47,381,874 |
| 2020-11-10 | 2020-11-06 | 13.582 | 3,238,618 | -7,465 | 0.34% | 43,988,177 |
| 2020-11-09 | 2020-11-05 | 13.502 | 3,246,083 | +14,931 | 0.34% | 43,828,684 |
| 2020-11-05 | 2020-11-03 | 13.395 | 3,231,152 | -5,226 | 0.34% | 43,280,839 |
| 2020-11-03 | 2020-10-30 | 12.859 | 3,236,378 | +3,733 | 0.34% | 41,616,807 |
| 2020-10-30 | 2020-10-28 | 13.221 | 3,232,645 | -11,199 | 0.34% | 42,737,926 |
| 2020-10-29 | 2020-10-27 | 13.261 | 3,243,844 | -30,608 | 0.34% | 43,016,338 |
| 2020-10-28 | 2020-10-23 | 13.716 | 3,274,452 | -215,456 | 0.34% | 44,913,496 |
| 2020-10-27 | 2020-10-22 | 13.663 | 3,489,908 | -103,920 | 0.37% | 47,681,777 |
| 2020-10-23 | 2020-10-21 | 13.850 | 3,593,828 | +298 | 0.38% | 49,775,554 |
| 2020-10-22 | 2020-10-20 | 13.609 | 3,593,530 | +747 | 0.38% | 48,905,000 |
| 2020-10-21 | 2020-10-19 | 13.770 | 3,592,783 | -164,242 | 0.38% | 49,472,332 |
| 2020-10-20 | 2020-10-16 | 13.636 | 3,757,025 | -17,201 | 0.39% | 51,230,683 |
| 2020-10-19 | 2020-10-15 | 12.993 | 3,774,226 | -11,198 | 0.40% | 49,038,583 |
| 2020-10-16 | 2020-10-14 | 13.167 | 3,785,424 | +5,076 | 0.40% | 49,843,247 |
| 2020-10-15 | 2020-10-12 | 13.314 | 3,780,348 | -25,309 | 0.40% | 50,333,421 |
| 2020-10-14 | 2020-10-09 | 12.551 | 3,805,657 | +11,945 | 0.40% | 47,764,751 |
| 2020-10-12 | 2020-10-08 | 12.564 | 3,793,712 | -5,226 | 0.40% | 47,665,645 |
| 2020-10-09 | 2020-10-07 | 12.310 | 3,798,938 | -15,080 | 0.40% | 46,764,468 |
| 2020-10-08 | 2020-10-06 | 12.310 | 3,814,018 | +4,330 | 0.40% | 46,950,101 |
| 2020-10-07 | 2020-10-05 | 12.136 | 3,809,688 | -2,986 | 0.40% | 46,233,406 |
| 2020-10-05 | 2020-09-29 | 12.497 | 3,812,674 | -7,466 | 0.40% | 47,648,540 |
| 2020-09-30 | 2020-09-28 | 12.725 | 3,820,140 | +1,643 | 0.40% | 48,611,740 |
| 2020-09-29 | 2020-09-25 | 12.283 | 3,818,497 | +4,479 | 0.40% | 46,902,940 |
| 2020-09-28 | 2020-09-24 | 12.430 | 3,814,018 | -9,705 | 0.40% | 47,409,895 |
| 2020-09-25 | 2020-09-23 | 12.618 | 3,823,723 | +4,479 | 0.40% | 48,247,588 |
| 2020-09-24 | 2020-09-22 | 12.631 | 3,819,244 | +11,348 | 0.40% | 48,242,230 |
| 2020-09-22 | 2020-09-18 | 13.221 | 3,807,896 | +5,972 | 0.40% | 50,343,164 |
| 2020-09-21 | 2020-09-17 | 12.819 | 3,801,924 | -5,972 | 0.40% | 48,736,423 |
| 2020-09-18 | 2020-09-16 | 13.033 | 3,807,896 | +10,601 | 0.40% | 49,629,077 |
| 2020-09-14 | 2020-09-10 | 12.457 | 3,797,295 | +74,655 | 0.40% | 47,303,749 |
| 2020-09-11 | 2020-09-09 | 12.524 | 3,722,640 | +32,849 | 0.39% | 46,623,077 |
| 2020-09-09 | 2020-09-07 | 12.685 | 3,689,791 | -8,959 | 0.39% | 46,804,760 |
| 2020-09-08 | 2020-09-04 | 13.100 | 3,698,750 | +8,959 | 0.39% | 48,454,276 |
| 2020-09-07 | 2020-09-03 | 13.127 | 3,689,791 | +22,098 | 0.39% | 48,435,760 |
| 2020-09-04 | 2020-09-02 | 13.154 | 3,667,693 | +34,341 | 0.39% | 48,243,937 |
| 2020-09-03 | 2020-09-01 | 13.422 | 3,633,352 | +4,480 | 0.38% | 48,765,589 |
| 2020-09-02 | 2020-08-31 | 13.395 | 3,628,872 | +6,719 | 0.38% | 48,608,244 |
| 2020-09-01 | 2020-08-28 | 13.261 | 3,622,153 | +53,751 | 0.38% | 48,033,061 |
| 2020-08-31 | 2020-08-27 | 13.114 | 3,568,402 | -11,198 | 0.38% | 46,794,493 |
| 2020-08-28 | 2020-08-26 | 12.832 | 3,579,600 | +20,904 | 0.38% | 45,934,425 |
| 2020-08-27 | 2020-08-25 | 13.033 | 3,558,696 | -11,199 | 0.37% | 46,381,203 |
| 2020-08-26 | 2020-08-24 | 13.475 | 3,569,895 | -9,093 | 0.38% | 48,105,164 |
| 2020-08-25 | 2020-08-21 | 13.341 | 3,578,988 | +2,987 | 0.38% | 47,748,294 |
| 2020-08-24 | 2020-08-20 | 13.181 | 3,576,001 | -5,839 | 0.38% | 47,133,643 |
| 2020-08-21 | 2020-08-19 | 13.355 | 3,581,840 | +17,171 | 0.38% | 47,834,322 |
| 2020-08-20 | 2020-08-18 | 13.823 | 3,564,669 | +6,719 | 0.37% | 49,276,197 |
| 2020-08-19 | 2020-08-17 | 14.252 | 3,557,950 | +408,534 | 0.37% | 50,708,381 |
| 2020-08-18 | 2020-08-14 | 12.591 | 3,149,416 | +1,493 | 0.43% | 39,654,836 |
| 2020-08-17 | 2020-08-13 | 12.457 | 3,147,923 | +26,129 | 0.43% | 39,214,378 |
| 2020-08-14 | 2020-08-12 | 12.363 | 3,121,794 | -8,063 | 0.43% | 38,596,171 |
| 2020-08-13 | 2020-08-11 | 12.457 | 3,129,857 | -7,764 | 0.43% | 38,989,326 |
| 2020-08-12 | 2020-08-10 | 12.872 | 3,137,621 | +2,688 | 0.43% | 40,388,912 |
| 2020-08-11 | 2020-08-07 | 12.859 | 3,134,933 | +22,695 | 0.43% | 40,312,318 |
| 2020-08-10 | 2020-08-06 | 13.261 | 3,112,238 | -1,194 | 0.43% | 41,271,122 |
| 2020-08-07 | 2020-08-05 | 12.872 | 3,113,432 | +8,958 | 0.43% | 40,077,540 |
| 2020-08-06 | 2020-08-04 | 13.073 | 3,104,474 | -9,854 | 0.42% | 40,585,988 |
| 2020-08-05 | 2020-08-03 | 12.872 | 3,114,328 | -7,466 | 0.43% | 40,089,073 |
| 2020-08-04 | 2020-07-31 | 12.698 | 3,121,794 | -23,740 | 0.43% | 39,641,571 |
| 2020-08-03 | 2020-07-30 | 12.605 | 3,145,534 | +26,129 | 0.43% | 39,648,092 |
| 2020-07-31 | 2020-07-29 | 13.234 | 3,119,405 | -5,226 | 0.43% | 41,282,595 |
| 2020-07-30 | 2020-07-28 | 12.779 | 3,124,631 | +11,199 | 0.43% | 39,928,720 |
| 2020-07-28 | 2020-07-24 | 12.846 | 3,113,432 | +2,986 | 0.43% | 39,994,132 |
| 2020-07-27 | 2020-07-23 | 13.931 | 3,110,446 | +2,986 | 0.42% | 43,330,558 |
| 2020-07-24 | 2020-07-22 | 13.797 | 3,107,460 | -18,067 | 0.42% | 42,872,721 |
| 2020-07-23 | 2020-07-21 | 14.038 | 3,125,527 | +3,733 | 0.43% | 43,875,575 |
| 2020-07-21 | 2020-07-17 | 13.556 | 3,121,794 | +299 | 0.43% | 42,317,795 |
| 2020-07-20 | 2020-07-16 | 15.531 | 3,121,495 | +4,778 | 0.43% | 48,479,735 |
| 2020-07-17 | 2020-07-15 | 15.947 | 3,116,717 | +317,135 | 0.43% | 49,701,278 |
| 2020-07-16 | 2020-07-14 | 16.570 | 2,799,582 | +101,967 | 0.42% | 46,389,885 |
| 2020-07-15 | 2020-07-13 | 17.788 | 2,697,615 | +30,307 | 0.41% | 47,984,690 |
| 2020-07-14 | 2020-07-10 | 17.283 | 2,667,308 | -172,078 | 0.40% | 46,099,058 |
| 2020-07-13 | 2020-07-09 | 18.560 | 2,839,386 | +6,870 | 0.43% | 52,698,755 |
| 2020-07-10 | 2020-07-08 | 18.887 | 2,832,516 | -103,045 | 0.43% | 53,496,502 |
| 2020-07-09 | 2020-07-07 | 17.877 | 2,935,561 | -72,333 | 0.44% | 52,478,752 |
| 2020-07-08 | 2020-07-06 | 20.876 | 3,007,894 | +86,813 | 0.46% | 62,793,365 |
| 2020-07-07 | 2020-07-03 | 16.184 | 2,921,081 | -51,051 | 0.44% | 47,275,486 |
| 2020-07-06 | 2020-07-02 | 14.016 | 2,972,132 | +15,626 | 0.45% | 41,658,727 |
| 2020-07-03 | 2020-06-30 | 12.888 | 2,956,506 | -2,694 | 0.45% | 38,103,458 |
| 2020-06-29 | 2020-06-24 | 12.843 | 2,959,200 | -6,735 | 0.45% | 38,006,365 |
| 2020-06-26 | 2020-06-23 | 12.769 | 2,965,935 | +269 | 0.45% | 37,872,675 |
| 2020-06-24 | 2020-06-22 | 12.754 | 2,965,666 | +5,388 | 0.45% | 37,825,207 |
| 2020-06-23 | 2020-06-19 | 12.175 | 2,960,278 | +12,392 | 0.45% | 36,042,280 |
| 2020-06-22 | 2020-06-18 | 11.715 | 2,947,886 | +13,470 | 0.45% | 34,534,534 |
| 2020-06-18 | 2020-06-16 | 11.745 | 2,934,416 | +6,735 | 0.44% | 34,463,872 |
| 2020-06-12 | 2020-06-10 | 12.042 | 2,927,681 | +40,410 | 0.44% | 35,254,172 |
| 2020-06-10 | 2020-06-08 | 11.967 | 2,887,271 | +3,367 | 0.44% | 34,553,218 |
| 2020-06-09 | 2020-06-05 | 11.878 | 2,883,904 | -6,061 | 0.44% | 34,256,003 |
| 2020-06-04 | 2020-06-02 | 11.730 | 2,889,965 | -2,559 | 0.44% | 33,898,898 |
| 2020-06-02 | 2020-05-29 | 11.329 | 2,892,524 | -405 | 0.44% | 32,769,319 |
| 2020-06-01 | 2020-05-28 | 11.418 | 2,892,929 | -18,857 | 0.44% | 33,031,631 |
| 2020-05-25 | 2020-05-21 | 11.789 | 2,911,786 | +1,885 | 0.44% | 34,327,791 |
| 2020-05-21 | 2020-05-19 | 11.923 | 2,909,901 | -1,347 | 0.44% | 34,694,423 |
| 2020-05-20 | 2020-05-18 | 11.893 | 2,911,248 | -6,735 | 0.44% | 34,624,031 |
| 2020-05-14 | 2020-05-12 | 12.383 | 2,917,983 | -754,313 | 0.44% | 36,133,890 |
| 2020-05-08 | 2020-05-06 | 12.353 | 3,672,296 | +2,559 | 0.56% | 45,365,626 |
| 2020-05-05 | 2020-04-29 | 12.740 | 3,669,737 | +6,735 | 0.56% | 46,750,702 |
| 2020-04-29 | 2020-04-27 | 12.472 | 3,663,002 | +404 | 0.55% | 45,685,917 |
| 2020-04-21 | 2020-04-17 | 12.576 | 3,662,598 | -23,572 | 0.55% | 46,061,552 |
| 2020-04-15 | 2020-04-09 | 12.487 | 3,686,170 | -3,368 | 0.56% | 46,029,606 |
| 2020-04-14 | 2020-04-08 | 12.576 | 3,689,538 | -3,367 | 0.56% | 46,400,355 |
| 2020-03-27 | 2020-03-25 | 12.294 | 3,692,905 | -673,495 | 0.56% | 45,400,891 |
| 2020-03-26 | 2020-03-24 | 12.086 | 4,366,400 | -1,376,892 | 0.66% | 52,773,249 |
| 2020-03-23 | 2020-03-19 | 12.027 | 5,743,292 | +3,233 | 0.87% | 69,073,557 |
| 2020-03-20 | 2020-03-18 | 12.250 | 5,740,059 | -174,166 | 0.87% | 70,313,094 |
| 2020-03-19 | 2020-03-17 | 12.472 | 5,914,225 | -3,368 | 0.90% | 73,763,758 |
| 2020-03-18 | 2020-03-16 | 12.576 | 5,917,593 | +3,368 | 0.90% | 74,420,813 |
| 2020-03-16 | 2020-03-12 | 13.437 | 5,914,225 | +17,241 | 0.90% | 79,471,668 |
| 2020-03-12 | 2020-03-10 | 14.002 | 5,896,984 | +174,705 | 0.89% | 82,567,198 |
| 2020-03-11 | 2020-03-09 | 13.512 | 5,722,279 | +2,963 | 0.87% | 77,317,237 |
| 2020-03-10 | 2020-03-06 | 14.373 | 5,719,316 | -202,048 | 0.87% | 82,202,562 |
| 2020-03-06 | 2020-03-04 | 14.284 | 5,921,364 | -4,041 | 0.90% | 84,579,037 |
| 2020-03-03 | 2020-02-28 | 13.942 | 5,925,405 | -9,833 | 0.90% | 82,613,218 |
| 2020-02-28 | 2020-02-26 | 14.343 | 5,935,238 | +4,041 | 0.90% | 85,129,713 |
| 2020-02-27 | 2020-02-25 | 14.610 | 5,931,197 | +46,875 | 0.90% | 86,656,941 |
| 2020-02-26 | 2020-02-24 | 14.640 | 5,884,322 | +20,205 | 0.89% | 86,146,820 |
| 2020-02-25 | 2020-02-21 | 15.056 | 5,864,117 | -3,368 | 0.89% | 88,288,978 |
| 2020-02-13 | 2020-02-11 | 13.883 | 5,867,485 | -134 | 0.89% | 81,457,205 |
| 2020-02-10 | 2020-02-06 | 13.987 | 5,867,619 | -809 | 0.89% | 82,068,919 |
| 2020-02-07 | 2020-02-05 | 13.675 | 5,868,428 | -3,367 | 0.89% | 80,250,421 |
| 2020-02-06 | 2020-02-04 | 13.645 | 5,871,795 | +3,367 | 0.89% | 80,122,096 |
| 2020-02-03 | 2020-01-30 | 13.363 | 5,868,428 | -1,347 | 0.89% | 78,420,606 |
| 2020-01-31 | 2020-01-29 | 13.927 | 5,869,775 | -3,367 | 0.89% | 81,750,459 |
| 2020-01-30 | 2020-01-24 | 14.699 | 5,873,142 | +1,347 | 0.89% | 86,331,960 |
| 2020-01-23 | 2020-01-21 | 14.996 | 5,871,795 | -3,367 | 0.89% | 88,055,840 |
| 2020-01-22 | 2020-01-20 | 15.828 | 5,875,162 | -13,470 | 0.89% | 92,991,437 |
| 2020-01-14 | 2020-01-10 | 15.501 | 5,888,632 | +6,735 | 0.89% | 91,281,090 |
| 2020-01-13 | 2020-01-09 | 15.204 | 5,881,897 | +336,747 | 0.89% | 89,430,010 |
| 2020-01-08 | 2020-01-06 | 14.967 | 5,545,150 | +1,077 | 0.84% | 82,992,670 |
| 2020-01-03 | 2019-12-31 | 14.789 | 5,544,073 | -3,367 | 0.84% | 81,988,735 |
| 2020-01-02 | 2019-12-27 | 14.506 | 5,547,440 | -20,205 | 0.84% | 80,473,536 |
| 2019-12-30 | 2019-12-24 | 14.402 | 5,567,645 | -539 | 0.84% | 80,187,962 |
| 2019-12-27 | 2019-12-20 | 14.581 | 5,568,184 | -29,633 | 0.84% | 81,187,837 |
| 2019-12-20 | 2019-12-18 | 14.506 | 5,597,817 | +4,041 | 0.85% | 81,204,326 |
| 2019-12-19 | 2019-12-17 | 14.477 | 5,593,776 | +3,367 | 0.85% | 80,979,594 |
| 2019-12-18 | 2019-12-16 | 13.883 | 5,590,409 | +12,796 | 0.85% | 77,610,610 |
| 2019-12-16 | 2019-12-12 | 13.274 | 5,577,613 | +4,041 | 0.84% | 74,037,510 |
| 2019-12-13 | 2019-12-11 | 13.378 | 5,573,572 | +3,233 | 0.84% | 74,563,161 |
| 2019-11-26 | 2019-11-22 | 12.843 | 5,570,339 | +3,368 | 0.84% | 71,542,422 |
| 2019-11-21 | 2019-11-19 | 13.215 | 5,566,971 | +3,367 | 0.84% | 73,565,615 |
| 2019-11-20 | 2019-11-18 | 12.962 | 5,563,604 | +3,368 | 0.84% | 72,116,786 |
| 2019-11-19 | 2019-11-15 | 12.903 | 5,560,236 | -11,180 | 0.84% | 71,742,897 |
| 2019-11-12 | 2019-11-08 | 13.259 | 5,571,416 | -20,205 | 0.84% | 73,872,526 |
| 2019-11-05 | 2019-11-01 | 13.036 | 5,591,621 | +188,578 | 0.85% | 72,895,069 |
| 2019-11-04 | 2019-10-31 | 13.215 | 5,403,043 | -8,082 | 0.82% | 71,399,363 |
| 2019-10-31 | 2019-10-29 | 13.497 | 5,411,125 | -1,616 | 0.82% | 73,032,700 |
| 2019-10-29 | 2019-10-25 | 13.408 | 5,412,741 | +269 | 0.82% | 72,572,303 |
| 2019-10-23 | 2019-10-21 | 13.259 | 5,412,472 | +2,694 | 0.82% | 71,765,056 |
| 2019-10-10 | 2019-10-08 | 12.918 | 5,409,778 | -134 | 0.82% | 69,881,884 |
| 2019-09-27 | 2019-09-25 | 13.333 | 5,409,912 | +67,349 | 0.82% | 72,132,742 |
| 2019-09-25 | 2019-09-23 | 13.601 | 5,342,563 | -6,735 | 0.81% | 72,662,616 |
| 2019-09-18 | 2019-09-16 | 13.883 | 5,349,298 | -673 | 0.81% | 74,263,311 |
| 2019-09-16 | 2019-09-12 | 14.120 | 5,349,971 | -6,735 | 0.81% | 75,543,630 |
| 2019-09-11 | 2019-09-09 | 13.838 | 5,356,706 | -67,350 | 0.81% | 74,127,547 |
| 2019-09-06 | 2019-09-04 | 13.244 | 5,424,056 | -27,613 | 0.82% | 71,838,115 |
| 2019-09-04 | 2019-09-02 | 13.066 | 5,451,669 | +26,940 | 0.83% | 71,232,479 |
| 2019-08-22 | 2019-08-20 | 12.814 | 5,424,729 | -13,470 | 0.82% | 69,511,194 |
| 2019-08-20 | 2019-08-16 | 12.339 | 5,438,199 | +6,735 | 0.82% | 67,099,924 |
| 2019-08-15 | 2019-08-13 | 12.190 | 5,431,464 | +43,507 | 0.82% | 66,210,363 |
| 2019-08-14 | 2019-08-12 | 12.576 | 5,387,957 | +2,694 | 0.82% | 67,760,006 |
| 2019-08-13 | 2019-08-09 | 12.413 | 5,385,263 | +21,148 | 0.82% | 66,846,566 |
| 2019-08-12 | 2019-08-08 | 12.502 | 5,364,115 | -13,470 | 0.81% | 67,061,935 |
| 2019-08-09 | 2019-08-07 | 12.457 | 5,377,585 | -4,984 | 0.81% | 66,990,798 |
| 2019-08-08 | 2019-08-06 | 12.175 | 5,382,569 | -5,253 | 0.82% | 65,534,406 |
| 2019-08-01 | 2019-07-30 | 13.630 | 5,387,822 | -673 | 0.82% | 73,438,167 |
| 2019-07-30 | 2019-07-26 | 13.675 | 5,388,495 | +2,694 | 0.82% | 73,687,364 |
| 2019-07-26 | 2019-07-24 | 13.482 | 5,385,801 | +6,735 | 0.82% | 72,610,940 |
| 2019-07-25 | 2019-07-23 | 13.482 | 5,379,066 | +6,735 | 0.81% | 72,520,139 |
| 2019-07-23 | 2019-07-19 | 13.734 | 5,372,331 | -2,964 | 0.81% | 73,785,394 |
| 2019-07-18 | 2019-07-16 | 13.616 | 5,375,295 | -1,077 | 0.81% | 73,187,607 |
| 2019-07-17 | 2019-07-15 | 13.705 | 5,376,372 | +1,347 | 0.81% | 73,681,239 |
| 2019-07-16 | 2019-07-12 | 13.675 | 5,375,025 | +3,367 | 0.81% | 73,503,162 |
| 2019-07-11 | 2019-07-09 | 13.660 | 5,371,658 | +3,368 | 0.81% | 73,377,361 |
| 2019-07-10 | 2019-07-08 | 13.571 | 5,368,290 | +6,734 | 0.81% | 72,853,106 |
| 2019-07-03 | 2019-06-28 | 14.761 | 5,361,556 | +170,803 | 0.81% | 79,141,340 |
| 2019-07-02 | 2019-06-27 | 14.807 | 5,190,753 | -261 | 0.81% | 76,858,827 |
| 2019-06-25 | 2019-06-21 | 14.822 | 5,191,014 | +13,048 | 0.81% | 76,942,260 |
| 2019-06-24 | 2019-06-20 | 14.715 | 5,177,966 | -3,914 | 0.81% | 76,193,284 |
| 2019-06-18 | 2019-06-14 | 14.132 | 5,181,880 | +2,870 | 0.81% | 73,232,614 |
| 2019-06-12 | 2019-06-10 | 13.979 | 5,179,010 | -19,572 | 0.81% | 72,398,214 |
| 2019-06-03 | 2019-05-30 | 13.933 | 5,198,582 | -652 | 0.81% | 72,432,762 |
| 2019-05-28 | 2019-05-24 | 14.102 | 5,199,234 | -652 | 0.81% | 73,318,480 |
| 2019-05-22 | 2019-05-20 | 14.347 | 5,199,886 | +3,914 | 0.81% | 74,602,939 |
| 2019-05-16 | 2019-05-14 | 14.654 | 5,195,972 | -6,524 | 0.81% | 76,139,664 |
| 2019-05-15 | 2019-05-10 | 15.359 | 5,202,496 | +6,524 | 0.81% | 79,903,488 |
| 2019-05-14 | 2019-05-09 | 14.991 | 5,195,972 | -21,790 | 0.81% | 77,891,832 |
| 2019-05-10 | 2019-05-08 | 15.481 | 5,217,762 | +130,349 | 0.82% | 80,777,778 |
| 2019-05-09 | 2019-05-07 | 15.573 | 5,087,413 | +23,487 | 0.80% | 79,227,685 |
| 2019-05-07 | 2019-05-03 | 16.677 | 5,063,926 | -2,479 | 0.79% | 84,450,555 |
| 2019-05-06 | 2019-05-02 | 16.401 | 5,066,405 | -18,268 | 0.79% | 83,094,053 |
| 2019-04-30 | 2019-04-26 | 16.708 | 5,084,673 | -24,530 | 0.79% | 84,952,427 |
| 2019-04-29 | 2019-04-25 | 16.462 | 5,109,203 | +7,046 | 0.80% | 84,109,239 |
| 2019-04-26 | 2019-04-24 | 16.830 | 5,102,157 | +2,610 | 0.80% | 85,870,190 |
| 2019-04-16 | 2019-04-12 | 18.056 | 5,099,547 | -1,044 | 0.80% | 92,079,542 |
| 2019-04-15 | 2019-04-11 | 17.750 | 5,100,591 | +3,262 | 0.80% | 90,534,753 |
| 2019-04-12 | 2019-04-10 | 18.026 | 5,097,329 | +2,609 | 0.80% | 91,883,229 |
| 2019-04-10 | 2019-04-08 | 18.240 | 5,094,720 | +3,915 | 0.80% | 92,929,488 |
| 2019-04-09 | 2019-04-04 | 18.486 | 5,090,805 | +9,525 | 0.80% | 94,106,589 |
| 2019-04-08 | 2019-04-03 | 18.424 | 5,081,280 | -16,310 | 0.79% | 93,618,970 |
| 2019-04-04 | 2019-04-02 | 17.872 | 5,097,590 | -6,524 | 0.80% | 91,106,574 |
| 2019-04-03 | 2019-04-01 | 17.259 | 5,104,114 | -7,829 | 0.80% | 88,093,734 |
| 2019-04-02 | 2019-03-29 | 17.045 | 5,111,943 | -32,881 | 0.80% | 87,131,874 |
| 2019-04-01 | 2019-03-28 | 16.340 | 5,144,824 | +33,012 | 0.80% | 84,064,763 |
| 2019-03-29 | 2019-03-27 | 16.186 | 5,111,812 | +8,089 | 0.80% | 82,741,817 |
| 2019-03-28 | 2019-03-26 | 16.340 | 5,103,723 | +7,438 | 0.80% | 83,393,185 |
| 2019-03-27 | 2019-03-25 | 16.616 | 5,096,285 | +7,176 | 0.80% | 84,677,739 |
| 2019-03-26 | 2019-03-22 | 16.983 | 5,089,109 | +6,524 | 0.80% | 86,430,650 |
| 2019-03-21 | 2019-03-19 | 17.321 | 5,082,585 | -19,572 | 0.79% | 88,033,781 |
| 2019-03-20 | 2019-03-18 | 17.382 | 5,102,157 | -1,305 | 0.80% | 88,685,606 |
| 2019-03-19 | 2019-03-15 | 17.443 | 5,103,462 | +22,182 | 0.80% | 89,021,193 |
| 2019-03-18 | 2019-03-14 | 17.321 | 5,081,280 | +6,002 | 0.79% | 88,011,178 |
| 2019-03-15 | 2019-03-13 | 17.750 | 5,075,278 | +12,004 | 0.79% | 90,085,451 |
| 2019-03-14 | 2019-03-12 | 17.903 | 5,063,274 | +3,262 | 0.79% | 90,648,482 |
| 2019-03-13 | 2019-03-11 | 17.597 | 5,060,012 | +2,610 | 0.79% | 89,038,882 |
| 2019-03-12 | 2019-03-08 | 17.413 | 5,057,402 | +2,218 | 0.79% | 88,062,715 |
| 2019-03-11 | 2019-03-07 | 18.240 | 5,055,184 | +9,786 | 0.79% | 92,208,338 |
| 2019-03-08 | 2019-03-06 | 18.179 | 5,045,398 | +9,394 | 0.79% | 91,720,494 |
| 2019-03-07 | 2019-03-05 | 18.026 | 5,036,004 | +653 | 0.79% | 90,777,800 |
| 2019-03-05 | 2019-03-01 | 18.332 | 5,035,351 | +2,609 | 0.79% | 92,309,669 |
| 2019-03-04 | 2019-02-28 | 17.321 | 5,032,742 | -3,001 | 0.79% | 87,170,467 |
| 2019-03-01 | 2019-02-27 | 18.210 | 5,035,743 | +3,262 | 0.79% | 91,699,351 |
| 2019-02-27 | 2019-02-25 | 20.018 | 5,032,481 | +16,963 | 0.79% | 100,742,236 |
| 2019-02-26 | 2019-02-22 | 19.313 | 5,015,518 | -29,097 | 0.78% | 96,866,276 |
| 2019-02-22 | 2019-02-20 | 17.995 | 5,044,615 | +2,609 | 0.79% | 90,778,371 |
| 2019-02-21 | 2019-02-19 | 18.056 | 5,042,006 | -5,610 | 0.79% | 91,040,558 |
| 2019-02-20 | 2019-02-18 | 17.872 | 5,047,616 | -3,915 | 0.79% | 90,213,415 |
| 2019-02-15 | 2019-02-13 | 17.995 | 5,051,531 | -3,914 | 0.79% | 90,902,826 |
| 2019-02-12 | 2019-02-08 | 16.493 | 5,055,445 | +3,001 | 0.79% | 83,379,239 |
| 2019-01-14 | 2019-01-10 | 16.002 | 5,052,444 | -3,262 | 0.79% | 80,851,535 |
| 2019-01-08 | 2019-01-04 | 16.156 | 5,055,706 | -652 | 0.79% | 81,678,675 |
| 2018-12-28 | 2018-12-24 | 15.757 | 5,056,358 | -28,054 | 0.79% | 79,674,105 |
| 2018-12-27 | 2018-12-20 | 15.910 | 5,084,412 | -12,787 | 0.79% | 80,895,498 |
| 2018-12-17 | 2018-12-13 | 17.137 | 5,097,199 | -2,609 | 0.80% | 87,349,346 |
| 2018-12-14 | 2018-12-12 | 16.554 | 5,099,808 | -2,610 | 0.80% | 84,423,596 |
| 2018-12-12 | 2018-12-10 | 16.585 | 5,102,418 | -53,627 | 0.80% | 84,623,222 |
| 2018-12-05 | 2018-12-03 | 17.106 | 5,156,045 | -99,817 | 0.81% | 88,199,710 |
| 2018-12-04 | 2018-11-30 | 16.401 | 5,255,862 | -13,048 | 0.82% | 86,201,336 |
| 2018-12-03 | 2018-11-29 | 16.708 | 5,268,910 | -1,957 | 0.82% | 88,030,576 |
| 2018-11-30 | 2018-11-28 | 16.800 | 5,270,867 | -261 | 0.82% | 88,548,024 |
| 2018-11-28 | 2018-11-26 | 16.738 | 5,271,128 | -261 | 0.82% | 88,229,225 |
| 2018-11-27 | 2018-11-23 | 17.045 | 5,271,389 | -202,897 | 0.82% | 89,849,594 |
| 2018-11-26 | 2018-11-22 | 17.474 | 5,474,286 | +1,958 | 0.86% | 95,657,406 |
| 2018-11-23 | 2018-11-21 | 17.321 | 5,472,328 | +260 | 0.86% | 94,784,392 |
| 2018-11-22 | 2018-11-20 | 17.167 | 5,472,068 | -652 | 0.86% | 93,941,128 |
| 2018-11-20 | 2018-11-16 | 16.462 | 5,472,720 | -2,349 | 0.86% | 90,093,565 |
| 2018-11-14 | 2018-11-12 | 15.297 | 5,475,069 | -130 | 0.86% | 83,754,163 |
| 2018-11-09 | 2018-11-07 | 14.991 | 5,475,199 | -1,174 | 0.86% | 82,077,671 |
| 2018-11-06 | 2018-11-02 | 14.853 | 5,476,373 | -8,482 | 0.86% | 81,339,793 |
| 2018-11-05 | 2018-11-01 | 14.224 | 5,484,855 | +653 | 0.86% | 78,018,822 |
| 2018-11-02 | 2018-10-31 | 13.627 | 5,484,202 | +17,093 | 0.86% | 74,731,116 |
| 2018-11-01 | 2018-10-30 | 13.565 | 5,467,109 | -4,567 | 0.85% | 74,162,996 |
| 2018-10-30 | 2018-10-26 | 12.845 | 5,471,676 | +1,305 | 0.86% | 70,283,059 |
| 2018-10-29 | 2018-10-25 | 12.661 | 5,470,371 | +13,700 | 0.86% | 69,260,096 |
| 2018-10-25 | 2018-10-23 | 12.523 | 5,456,671 | +3,915 | 0.85% | 68,333,881 |
| 2018-10-23 | 2018-10-19 | 12.124 | 5,452,756 | -1,566 | 0.85% | 66,111,774 |
| 2018-10-22 | 2018-10-18 | 12.293 | 5,454,322 | +15,005 | 0.85% | 67,050,405 |
| 2018-10-19 | 2018-10-16 | 12.354 | 5,439,317 | +8,351 | 0.85% | 67,199,443 |
| 2018-10-15 | 2018-10-11 | 12.968 | 5,430,966 | +65,240 | 0.85% | 70,426,112 |
| 2018-10-05 | 2018-10-03 | 14.316 | 5,365,726 | +8,350 | 0.84% | 76,817,759 |
| 2018-09-21 | 2018-09-19 | 14.010 | 5,357,376 | +6,524 | 0.84% | 75,055,857 |
| 2018-09-18 | 2018-09-14 | 13.565 | 5,350,852 | +783 | 0.84% | 72,585,935 |
| 2018-09-12 | 2018-09-10 | 13.412 | 5,350,069 | -522 | 0.84% | 71,755,253 |
| 2018-09-10 | 2018-09-06 | 13.688 | 5,350,591 | -1,305 | 0.84% | 73,238,506 |
| 2018-08-30 | 2018-08-28 | 14.792 | 5,351,896 | +1,305 | 0.84% | 79,162,817 |
| 2018-08-28 | 2018-08-24 | 14.730 | 5,350,591 | +2,349 | 0.84% | 78,815,458 |
| 2018-08-21 | 2018-08-17 | 13.994 | 5,348,242 | -2,610 | 0.84% | 74,845,913 |
| 2018-08-15 | 2018-08-13 | 14.776 | 5,350,852 | +65,240 | 0.84% | 79,065,357 |
| 2018-08-08 | 2018-08-06 | 14.286 | 5,285,612 | +8,482 | 0.83% | 75,508,780 |
| 2018-07-27 | 2018-07-25 | 15.849 | 5,277,130 | -12,657 | 0.83% | 83,638,184 |
| 2018-07-26 | 2018-07-24 | 15.543 | 5,289,787 | -13,179 | 0.83% | 82,217,147 |
| 2018-07-25 | 2018-07-23 | 15.359 | 5,302,966 | -9,655 | 0.83% | 81,446,575 |
| 2018-07-20 | 2018-07-18 | 15.420 | 5,312,621 | +65,240 | 0.83% | 81,920,591 |
| 2018-07-17 | 2018-07-13 | 15.543 | 5,247,381 | -131 | 0.82% | 81,558,047 |
| 2018-07-13 | 2018-07-11 | 15.420 | 5,247,512 | -130 | 0.82% | 80,916,611 |
| 2018-07-12 | 2018-07-10 | 15.696 | 5,247,642 | -1,305 | 0.82% | 82,366,463 |
| 2018-07-09 | 2018-07-05 | 16.211 | 5,248,947 | +216,314 | 0.82% | 85,088,983 |
| 2018-07-06 | 2018-07-04 | 16.466 | 5,032,633 | +1,251 | 0.82% | 82,869,683 |
| 2018-07-05 | 2018-07-03 | 16.498 | 5,031,382 | +3,128 | 0.82% | 83,009,956 |
| 2018-06-29 | 2018-06-27 | 16.115 | 5,028,254 | -1,251 | 0.82% | 81,029,085 |
| 2018-06-28 | 2018-06-26 | 16.722 | 5,029,505 | +1,251 | 0.82% | 84,104,672 |
| 2018-06-27 | 2018-06-25 | 16.818 | 5,028,254 | -1,877 | 0.82% | 84,566,068 |
| 2018-06-26 | 2018-06-22 | 16.978 | 5,030,131 | +1,877 | 0.82% | 85,401,796 |
| 2018-06-21 | 2018-06-19 | 17.649 | 5,028,254 | +11,885 | 0.82% | 88,746,140 |
| 2018-06-20 | 2018-06-15 | 18.321 | 5,016,369 | +1,251 | 0.82% | 91,904,608 |
| 2018-06-19 | 2018-06-14 | 17.681 | 5,015,118 | +500 | 0.82% | 88,674,648 |
| 2018-06-15 | 2018-06-13 | 17.681 | 5,014,618 | +125 | 0.82% | 88,665,808 |
| 2018-06-12 | 2018-06-08 | 18.033 | 5,014,493 | -6,255 | 0.82% | 90,427,250 |
| 2018-06-11 | 2018-06-07 | 18.385 | 5,020,748 | +12,510 | 0.82% | 92,305,899 |
| 2018-06-07 | 2018-06-05 | 18.353 | 5,008,238 | +6,255 | 0.82% | 91,915,772 |
| 2018-06-06 | 2018-06-04 | 18.481 | 5,001,983 | -101,458 | 0.82% | 92,440,703 |
| 2018-06-05 | 2018-06-01 | 18.545 | 5,103,441 | -18,890 | 0.83% | 94,642,081 |
| 2018-06-04 | 2018-05-31 | 17.873 | 5,122,331 | -1,126 | 0.84% | 91,553,012 |
| 2018-06-01 | 2018-05-30 | 17.426 | 5,123,457 | +2,752 | 0.84% | 89,279,713 |
| 2018-05-29 | 2018-05-25 | 18.065 | 5,120,705 | +876 | 0.84% | 92,506,318 |
| 2018-05-25 | 2018-05-23 | 18.513 | 5,119,829 | +125 | 0.83% | 94,782,292 |
| 2018-05-23 | 2018-05-18 | 18.417 | 5,119,704 | -6,255 | 0.83% | 94,288,890 |
| 2018-05-16 | 2018-05-14 | 18.577 | 5,125,959 | -24,646 | 0.84% | 95,223,568 |
| 2018-05-14 | 2018-05-10 | 18.385 | 5,150,605 | -6,630 | 0.84% | 94,693,306 |
| 2018-05-10 | 2018-05-08 | 18.513 | 5,157,235 | +9,383 | 0.84% | 95,474,781 |
| 2018-05-07 | 2018-05-03 | 17.841 | 5,147,852 | +125 | 0.84% | 91,844,560 |
| 2018-05-03 | 2018-04-30 | 17.649 | 5,147,727 | +2,877 | 0.84% | 90,854,778 |
| 2018-05-02 | 2018-04-27 | 17.362 | 5,144,850 | +3,753 | 0.84% | 89,323,501 |
| 2018-04-26 | 2018-04-24 | 17.490 | 5,141,097 | +31,276 | 0.84% | 89,915,862 |
| 2018-04-24 | 2018-04-20 | 17.649 | 5,109,821 | -1,501 | 0.83% | 90,185,756 |
| 2018-04-18 | 2018-04-16 | 17.777 | 5,111,322 | -1,877 | 0.83% | 90,865,960 |
| 2018-04-17 | 2018-04-13 | 18.257 | 5,113,199 | +1,877 | 0.83% | 93,351,648 |
| 2018-04-13 | 2018-04-11 | 18.545 | 5,111,322 | -5,630 | 0.83% | 94,788,232 |
| 2018-04-11 | 2018-04-09 | 18.193 | 5,116,952 | +2,502 | 0.83% | 93,092,951 |
| 2018-04-10 | 2018-04-06 | 17.745 | 5,114,450 | +1,877 | 0.83% | 90,758,040 |
| 2018-04-04 | 2018-03-29 | 17.969 | 5,112,573 | +3,753 | 0.83% | 91,869,008 |
| 2018-03-27 | 2018-03-23 | 18.225 | 5,108,820 | -12,511 | 0.83% | 93,108,353 |
| 2018-03-21 | 2018-03-19 | 18.960 | 5,121,331 | -3,127 | 0.84% | 97,102,571 |
| 2018-03-20 | 2018-03-16 | 19.024 | 5,124,458 | -1,877 | 0.84% | 97,489,556 |
| 2018-03-15 | 2018-03-13 | 19.216 | 5,126,335 | -3,753 | 0.84% | 98,508,713 |
| 2018-03-08 | 2018-03-06 | 18.769 | 5,130,088 | -125 | 0.84% | 96,284,439 |
| 2018-03-07 | 2018-03-05 | 18.641 | 5,130,213 | -6,255 | 0.84% | 95,630,657 |
| 2018-03-06 | 2018-03-02 | 18.673 | 5,136,468 | +1,251 | 0.84% | 95,911,486 |
| 2018-03-05 | 2018-03-01 | 18.833 | 5,135,217 | +1,876 | 0.84% | 96,709,087 |
| 2018-03-02 | 2018-02-28 | 18.673 | 5,133,341 | -3,127 | 0.84% | 95,853,097 |
| 2018-02-23 | 2018-02-21 | 19.024 | 5,136,468 | +3,127 | 0.84% | 97,718,038 |
| 2018-02-22 | 2018-02-20 | 18.833 | 5,133,341 | +3,128 | 0.84% | 96,673,757 |
| 2018-02-21 | 2018-02-15 | 18.960 | 5,130,213 | +3,128 | 0.84% | 97,270,977 |
| 2018-02-20 | 2018-02-13 | 18.864 | 5,127,085 | +1,876 | 0.84% | 96,719,873 |
| 2018-02-14 | 2018-02-12 | 18.545 | 5,125,209 | -2,752 | 0.84% | 95,045,763 |
| 2018-02-13 | 2018-02-09 | 18.705 | 5,127,961 | +14,137 | 0.84% | 95,916,598 |
| 2018-02-12 | 2018-02-08 | 19.280 | 5,113,824 | +133,484 | 0.83% | 98,595,315 |
| 2018-02-08 | 2018-02-06 | 19.600 | 4,980,340 | +23,144 | 0.81% | 97,614,123 |
| 2018-02-06 | 2018-02-02 | 20.943 | 4,957,196 | +2,502 | 0.81% | 103,817,503 |
| 2018-02-05 | 2018-02-01 | 20.879 | 4,954,694 | -5,004 | 0.81% | 103,448,264 |
| 2018-02-02 | 2018-01-31 | 21.167 | 4,959,698 | -60,049 | 0.81% | 104,979,962 |
| 2018-02-01 | 2018-01-30 | 21.263 | 5,019,747 | -6,255 | 0.82% | 106,732,495 |
| 2018-01-31 | 2018-01-29 | 21.678 | 5,026,002 | -13,136 | 0.82% | 108,954,592 |
| 2018-01-30 | 2018-01-26 | 22.030 | 5,039,138 | -6,881 | 0.82% | 111,011,677 |
| 2018-01-29 | 2018-01-25 | 21.742 | 5,046,019 | -16,889 | 0.82% | 109,711,204 |
| 2018-01-26 | 2018-01-24 | 22.286 | 5,062,908 | +110,341 | 0.83% | 112,830,367 |
| 2018-01-25 | 2018-01-23 | 21.358 | 4,952,567 | -6,255 | 0.81% | 105,779,135 |
| 2018-01-24 | 2018-01-22 | 21.390 | 4,958,822 | -126,229 | 0.81% | 106,071,284 |
| 2018-01-23 | 2018-01-19 | 21.199 | 5,085,051 | -1,876 | 0.83% | 107,795,847 |
| 2018-01-22 | 2018-01-18 | 20.751 | 5,086,927 | +26,396 | 0.83% | 105,558,544 |
| 2018-01-19 | 2018-01-17 | 20.495 | 5,060,531 | +47,915 | 0.83% | 103,716,370 |
| 2018-01-18 | 2018-01-16 | 19.984 | 5,012,616 | -376 | 0.82% | 100,169,993 |
| 2018-01-17 | 2018-01-15 | 19.792 | 5,012,992 | -750 | 0.82% | 99,215,802 |
| 2018-01-16 | 2018-01-12 | 20.207 | 5,013,742 | +31,901 | 0.82% | 101,314,650 |
| 2018-01-15 | 2018-01-11 | 20.111 | 4,981,841 | -31,276 | 0.81% | 100,192,150 |
| 2018-01-12 | 2018-01-10 | 20.399 | 5,013,117 | +122,351 | 0.82% | 102,263,748 |
| 2018-01-11 | 2018-01-09 | 20.335 | 4,890,766 | +5,129 | 0.80% | 99,455,130 |
| 2018-01-10 | 2018-01-08 | 20.463 | 4,885,637 | -15,888 | 0.80% | 99,975,678 |
| 2018-01-09 | 2018-01-05 | 20.111 | 4,901,525 | +3,753 | 0.80% | 98,576,877 |
| 2018-01-05 | 2018-01-03 | 19.952 | 4,897,772 | -3,128 | 0.80% | 97,718,399 |
| 2018-01-04 | 2018-01-02 | 19.920 | 4,900,900 | -3,753 | 0.80% | 97,624,107 |
| 2018-01-03 | 2017-12-29 | 19.376 | 4,904,653 | +18,766 | 0.80% | 95,032,926 |
| 2018-01-02 | 2017-12-28 | 19.536 | 4,885,887 | -501 | 0.80% | 95,450,414 |
| 2017-12-29 | 2017-12-27 | 19.312 | 4,886,388 | -13,386 | 0.80% | 94,366,550 |
| 2017-12-28 | 2017-12-22 | 19.472 | 4,899,774 | -3,252 | 0.80% | 95,408,382 |
| 2017-12-27 | 2017-12-21 | 19.184 | 4,903,026 | -1,251 | 0.80% | 94,060,793 |
| 2017-12-19 | 2017-12-15 | 19.568 | 4,904,277 | -1,251 | 0.80% | 95,966,488 |
| 2017-12-18 | 2017-12-14 | 19.120 | 4,905,528 | -751 | 0.80% | 93,795,096 |
| 2017-12-15 | 2017-12-13 | 19.152 | 4,906,279 | +9,508 | 0.80% | 93,966,327 |
| 2017-12-14 | 2017-12-12 | 18.833 | 4,896,771 | +37,531 | 0.80% | 92,218,547 |
| 2017-12-11 | 2017-12-07 | 18.673 | 4,859,240 | +31,275 | 0.79% | 90,734,904 |
| 2017-12-08 | 2017-12-06 | 18.864 | 4,827,965 | +16,889 | 0.79% | 91,077,125 |
| 2017-12-06 | 2017-12-04 | 19.088 | 4,811,076 | +3,128 | 0.78% | 91,835,319 |
| 2017-12-05 | 2017-12-01 | 19.184 | 4,807,948 | +12,510 | 0.78% | 92,236,794 |
| 2017-12-04 | 2017-11-30 | 19.216 | 4,795,438 | +27,147 | 0.78% | 92,150,127 |
| 2017-11-29 | 2017-11-27 | 19.536 | 4,768,291 | -4,378 | 0.78% | 93,153,065 |
| 2017-11-27 | 2017-11-23 | 19.728 | 4,772,669 | -6,255 | 0.78% | 94,154,194 |
| 2017-11-23 | 2017-11-21 | 20.207 | 4,778,924 | +32,276 | 0.78% | 96,569,591 |
| 2017-11-22 | 2017-11-20 | 19.696 | 4,746,648 | +123,852 | 0.77% | 93,489,089 |
| 2017-11-21 | 2017-11-17 | 19.952 | 4,622,796 | +42,910 | 0.75% | 92,232,187 |
| 2017-11-20 | 2017-11-16 | 20.111 | 4,579,886 | +3,128 | 0.75% | 92,108,244 |
| 2017-11-17 | 2017-11-15 | 20.367 | 4,576,758 | -11,260 | 0.75% | 93,216,023 |
| 2017-11-15 | 2017-11-13 | 20.815 | 4,588,018 | -1,876 | 0.75% | 95,499,102 |
| 2017-11-10 | 2017-11-08 | 20.783 | 4,589,894 | -1,501 | 0.75% | 95,391,395 |
| 2017-11-09 | 2017-11-07 | 20.687 | 4,591,395 | -15,638 | 0.75% | 94,982,178 |
| 2017-11-08 | 2017-11-06 | 20.783 | 4,607,033 | -10,384 | 0.75% | 95,747,594 |
| 2017-11-07 | 2017-11-03 | 20.783 | 4,617,417 | +9,383 | 0.75% | 95,963,403 |
| 2017-11-03 | 2017-11-01 | 20.783 | 4,608,034 | +154,502 | 0.75% | 95,768,397 |
| 2017-11-02 | 2017-10-31 | 20.783 | 4,453,532 | +122,976 | 0.73% | 92,557,395 |
| 2017-11-01 | 2017-10-30 | 20.847 | 4,330,556 | -2,127 | 0.71% | 90,278,522 |
| 2017-10-31 | 2017-10-27 | 21.167 | 4,332,683 | -20,016 | 0.71% | 91,708,184 |
| 2017-10-23 | 2017-10-19 | 21.167 | 4,352,699 | -12,386 | 0.71% | 92,131,855 |
| 2017-10-20 | 2017-10-18 | 21.742 | 4,365,085 | -14,386 | 0.71% | 94,906,248 |
| 2017-10-19 | 2017-10-17 | 21.742 | 4,379,471 | -18,641 | 0.71% | 95,219,031 |
| 2017-10-18 | 2017-10-16 | 21.902 | 4,398,112 | +13,261 | 0.72% | 96,327,446 |
| 2017-10-17 | 2017-10-13 | 21.742 | 4,384,851 | -62,051 | 0.72% | 95,336,003 |
| 2017-10-16 | 2017-10-12 | 21.710 | 4,446,902 | +2,502 | 0.73% | 96,542,940 |
| 2017-10-13 | 2017-10-11 | 21.646 | 4,444,400 | +2,753 | 0.72% | 96,204,413 |
| 2017-10-12 | 2017-10-10 | 21.550 | 4,441,647 | +23,144 | 0.72% | 95,718,773 |
| 2017-10-11 | 2017-10-09 | 21.582 | 4,418,503 | -3,754 | 0.72% | 95,361,289 |
| 2017-10-10 | 2017-10-06 | 21.550 | 4,422,257 | +11,635 | 0.72% | 95,300,913 |
| 2017-10-06 | 2017-10-03 | 21.231 | 4,410,622 | -9,883 | 0.72% | 93,639,936 |
| 2017-10-04 | 2017-09-29 | 20.687 | 4,420,505 | +12,635 | 0.72% | 91,446,977 |
| 2017-10-03 | 2017-09-28 | 20.367 | 4,407,870 | -13,136 | 0.72% | 89,776,237 |
| 2017-09-29 | 2017-09-27 | 20.495 | 4,421,006 | -3,628 | 0.72% | 90,609,205 |
| 2017-09-28 | 2017-09-26 | 20.335 | 4,424,634 | -18,890 | 0.72% | 89,976,202 |
| 2017-09-27 | 2017-09-25 | 20.399 | 4,443,524 | +5,379 | 0.72% | 90,644,487 |
| 2017-09-26 | 2017-09-22 | 20.879 | 4,438,145 | -625 | 0.72% | 92,663,320 |
| 2017-09-25 | 2017-09-21 | 20.943 | 4,438,770 | +32,026 | 0.72% | 92,960,217 |
| 2017-09-22 | 2017-09-20 | 20.559 | 4,406,744 | -6,255 | 0.72% | 90,598,703 |
| 2017-09-21 | 2017-09-19 | 20.591 | 4,412,999 | +963,541 | 0.72% | 90,868,401 |
| 2017-09-20 | 2017-09-18 | 20.783 | 3,449,458 | +666,923 | 0.56% | 71,689,806 |
| 2017-09-19 | 2017-09-15 | 20.399 | 2,782,535 | +28,523 | 0.45% | 56,761,583 |
| 2017-09-18 | 2017-09-14 | 20.239 | 2,754,012 | -1,876 | 0.45% | 55,739,456 |
| 2017-09-15 | 2017-09-13 | 20.367 | 2,755,888 | +397,201 | 0.45% | 56,129,889 |
| 2017-09-14 | 2017-09-12 | 20.271 | 2,358,687 | +1,350,484 | 0.38% | 47,813,745 |
| 2017-09-12 | 2017-09-08 | 20.111 | 1,008,203 | -3,128 | 0.16% | 20,276,445 |
| 2017-09-11 | 2017-09-07 | 20.143 | 1,011,331 | +3,378 | 0.16% | 20,371,690 |
| 2017-09-05 | 2017-09-01 | 20.303 | 1,007,953 | -13,136 | 0.16% | 20,464,785 |
| 2017-09-04 | 2017-08-31 | 20.303 | 1,021,089 | +5,005 | 0.17% | 20,731,490 |
| 2017-09-01 | 2017-08-30 | 20.207 | 1,016,084 | +3,127 | 0.17% | 20,532,408 |
| 2017-08-31 | 2017-08-29 | 20.271 | 1,012,957 | -31,276 | 0.17% | 20,533,995 |
| 2017-08-30 | 2017-08-28 | 20.463 | 1,044,233 | +83,194 | 0.17% | 21,368,330 |
| 2017-08-29 | 2017-08-25 | 19.760 | 961,039 | -13,511 | 0.16% | 18,989,900 |
| 2017-08-22 | 2017-08-18 | 19.088 | 974,550 | +50,041 | 0.16% | 18,602,514 |
| 2017-08-21 | 2017-08-17 | 19.248 | 924,509 | -2,502 | 0.15% | 17,795,116 |
| 2017-08-18 | 2017-08-16 | 19.504 | 927,011 | -1,251 | 0.15% | 18,080,395 |
| 2017-08-17 | 2017-08-15 | 19.568 | 928,262 | -11,635 | 0.15% | 18,164,154 |
| 2017-08-16 | 2017-08-14 | 19.600 | 939,897 | -1,251 | 0.15% | 18,421,879 |
| 2017-08-15 | 2017-08-11 | 19.440 | 941,148 | -1,501 | 0.15% | 18,295,938 |
| 2017-08-11 | 2017-08-09 | 20.048 | 942,649 | +625 | 0.15% | 18,897,778 |
| 2017-08-09 | 2017-08-07 | 20.175 | 942,024 | -23,144 | 0.15% | 19,005,728 |
| 2017-08-08 | 2017-08-04 | 20.239 | 965,168 | +58,548 | 0.16% | 19,534,388 |
| 2017-08-07 | 2017-08-03 | 20.079 | 906,620 | -375 | 0.15% | 18,204,474 |
| 2017-08-04 | 2017-08-02 | 20.143 | 906,995 | -4,754 | 0.15% | 18,270,003 |
| 2017-08-03 | 2017-08-01 | 19.952 | 911,749 | -1,501 | 0.15% | 18,190,853 |
| 2017-08-02 | 2017-07-31 | 19.728 | 913,250 | -2,752 | 0.15% | 18,016,401 |
| 2017-07-31 | 2017-07-27 | 19.792 | 916,002 | +1,126 | 0.15% | 18,129,268 |
| 2017-07-28 | 2017-07-26 | 19.856 | 914,876 | -4,004 | 0.15% | 18,165,486 |
| 2017-07-27 | 2017-07-25 | 20.079 | 918,880 | -6,255 | 0.15% | 18,450,648 |
| 2017-07-26 | 2017-07-24 | 20.143 | 925,135 | -73,810 | 0.15% | 18,635,406 |
| 2017-07-25 | 2017-07-21 | 20.111 | 998,945 | -3,753 | 0.16% | 20,090,253 |
| 2017-07-21 | 2017-07-19 | 19.696 | 1,002,698 | -15,138 | 0.16% | 19,748,952 |
| 2017-07-19 | 2017-07-17 | 19.568 | 1,017,836 | -1,251 | 0.17% | 19,916,931 |
| 2017-07-18 | 2017-07-14 | 19.568 | 1,019,087 | -1,251 | 0.17% | 19,941,410 |
| 2017-07-17 | 2017-07-13 | 19.664 | 1,020,338 | -6,881 | 0.17% | 20,063,762 |
| 2017-07-14 | 2017-07-12 | 19.536 | 1,027,219 | +10,009 | 0.17% | 20,067,693 |
| 2017-07-13 | 2017-07-11 | 19.440 | 1,017,210 | -3,128 | 0.17% | 19,774,585 |
| 2017-07-12 | 2017-07-10 | 19.440 | 1,020,338 | -5,004 | 0.17% | 19,835,394 |
| 2017-07-11 | 2017-07-07 | 19.440 | 1,025,342 | -2,502 | 0.17% | 19,932,672 |
| 2017-07-10 | 2017-07-06 | 19.504 | 1,027,844 | -6,255 | 0.17% | 20,047,039 |
| 2017-07-06 | 2017-07-04 | 19.504 | 1,034,099 | -1,001 | 0.17% | 20,169,036 |
| 2017-07-04 | 2017-06-30 | 19.632 | 1,035,100 | -6,255 | 0.17% | 20,320,943 |
| 2017-07-03 | 2017-06-29 | 19.632 | 1,041,355 | -375 | 0.17% | 20,443,741 |
| 2017-06-30 | 2017-06-28 | 19.600 | 1,041,730 | -3,879 | 0.17% | 20,417,795 |
| 2017-06-29 | 2017-06-27 | 19.696 | 1,045,609 | -1,876 | 0.17% | 20,594,119 |
| 2017-06-27 | 2017-06-23 | 19.696 | 1,047,485 | -3,128 | 0.17% | 20,631,068 |
| 2017-06-26 | 2017-06-22 | 19.504 | 1,050,613 | -1,876 | 0.17% | 20,491,125 |
| 2017-06-23 | 2017-06-21 | 19.664 | 1,052,489 | +4,879 | 0.17% | 20,695,974 |
| 2017-06-22 | 2017-06-20 | 19.632 | 1,047,610 | +625 | 0.17% | 20,566,538 |
| 2017-06-19 | 2017-06-15 | 19.568 | 1,046,985 | -31,275 | 0.17% | 20,487,316 |
| 2017-06-15 | 2017-06-13 | 19.568 | 1,078,260 | -4,629 | 0.18% | 21,099,303 |
| 2017-06-14 | 2017-06-12 | 19.472 | 1,082,889 | -9,383 | 0.18% | 21,086,011 |
| 2017-06-13 | 2017-06-09 | 19.536 | 1,092,272 | -3,503 | 0.18% | 21,338,564 |
| 2017-06-12 | 2017-06-08 | 20.012 | 1,095,775 | -8,382 | 0.18% | 21,928,666 |
| 2017-06-09 | 2017-06-07 | 19.947 | 1,104,157 | +10,975 | 0.18% | 22,024,548 |
| 2017-06-08 | 2017-06-06 | 19.784 | 1,093,182 | -4,303 | 0.18% | 21,627,771 |
| 2017-06-07 | 2017-06-05 | 19.654 | 1,097,485 | -5,408 | 0.18% | 21,570,054 |
| 2017-06-05 | 2017-06-01 | 19.654 | 1,102,893 | -62,324 | 0.18% | 21,676,344 |
| 2017-06-02 | 2017-05-31 | 19.556 | 1,165,217 | +9,342 | 0.19% | 22,787,516 |
| 2017-06-01 | 2017-05-29 | 19.687 | 1,155,875 | -2,212 | 0.19% | 22,755,268 |
| 2017-05-31 | 2017-05-26 | 19.556 | 1,158,087 | -6,147 | 0.19% | 22,648,079 |
| 2017-05-29 | 2017-05-25 | 19.524 | 1,164,234 | +6,638 | 0.19% | 22,730,408 |
| 2017-05-25 | 2017-05-23 | 19.296 | 1,157,596 | -245 | 0.19% | 22,337,132 |
| 2017-05-22 | 2017-05-18 | 19.231 | 1,157,841 | -123 | 0.19% | 22,266,508 |
| 2017-05-19 | 2017-05-17 | 19.296 | 1,157,964 | +30,731 | 0.19% | 22,344,233 |
| 2017-05-18 | 2017-05-16 | 19.264 | 1,127,233 | +18,439 | 0.19% | 21,714,564 |
| 2017-05-15 | 2017-05-11 | 19.361 | 1,108,794 | -4,671 | 0.18% | 21,467,602 |
| 2017-05-08 | 2017-05-04 | 19.329 | 1,113,465 | -1,475 | 0.18% | 21,521,807 |
| 2017-05-05 | 2017-05-02 | 19.329 | 1,114,940 | +11,063 | 0.19% | 21,550,316 |
| 2017-05-04 | 2017-04-28 | 19.296 | 1,103,877 | -9,219 | 0.18% | 21,300,563 |
| 2017-04-28 | 2017-04-26 | 19.524 | 1,113,096 | -6,147 | 0.18% | 21,731,994 |
| 2017-04-27 | 2017-04-25 | 19.329 | 1,119,243 | -368 | 0.19% | 21,633,488 |
| 2017-04-26 | 2017-04-24 | 19.264 | 1,119,611 | -369 | 0.19% | 21,567,737 |
| 2017-04-24 | 2017-04-20 | 19.296 | 1,119,980 | -615 | 0.19% | 21,611,289 |
| 2017-04-21 | 2017-04-19 | 19.329 | 1,120,595 | +2,459 | 0.19% | 21,659,620 |
| 2017-04-20 | 2017-04-18 | 19.459 | 1,118,136 | -984 | 0.19% | 21,757,627 |
| 2017-04-13 | 2017-04-11 | 19.426 | 1,119,120 | -6,146 | 0.19% | 21,740,358 |
| 2017-04-12 | 2017-04-10 | 19.491 | 1,125,266 | -8,236 | 0.19% | 21,932,984 |
| 2017-04-11 | 2017-04-07 | 19.394 | 1,133,502 | -18,439 | 0.19% | 21,982,863 |
| 2017-04-03 | 2017-03-30 | 19.394 | 1,151,941 | +2,581 | 0.19% | 22,340,465 |
| 2017-03-31 | 2017-03-29 | 19.524 | 1,149,360 | -614 | 0.19% | 22,440,010 |
| 2017-03-30 | 2017-03-28 | 19.524 | 1,149,974 | +3,565 | 0.19% | 22,451,997 |
| 2017-03-29 | 2017-03-27 | 19.556 | 1,146,409 | -6,147 | 0.19% | 22,419,699 |
| 2017-03-28 | 2017-03-24 | 19.556 | 1,152,556 | +1,476 | 0.19% | 22,539,912 |
| 2017-03-27 | 2017-03-23 | 19.589 | 1,151,080 | -9,220 | 0.19% | 22,548,503 |
| 2017-03-24 | 2017-03-22 | 19.524 | 1,160,300 | -1,106 | 0.19% | 22,653,601 |
| 2017-03-23 | 2017-03-21 | 19.719 | 1,161,406 | -1,475 | 0.19% | 22,901,947 |
| 2017-03-21 | 2017-03-17 | 19.589 | 1,162,881 | -7,253 | 0.19% | 22,779,672 |
| 2017-03-20 | 2017-03-16 | 19.719 | 1,170,134 | +983 | 0.19% | 23,074,055 |
| 2017-03-17 | 2017-03-15 | 19.524 | 1,169,151 | -1,475 | 0.19% | 22,826,407 |
| 2017-03-16 | 2017-03-14 | 19.556 | 1,170,626 | -4,917 | 0.19% | 22,893,297 |
| 2017-03-15 | 2017-03-13 | 19.524 | 1,175,543 | +2,582 | 0.20% | 22,951,204 |
| 2017-03-13 | 2017-03-09 | 19.556 | 1,172,961 | -7,868 | 0.19% | 22,938,962 |
| 2017-03-10 | 2017-03-08 | 19.622 | 1,180,829 | +2,090 | 0.20% | 23,169,680 |
| 2017-03-09 | 2017-03-07 | 19.654 | 1,178,739 | +22,127 | 0.20% | 23,167,027 |
| 2017-03-07 | 2017-03-03 | 19.524 | 1,156,612 | -6,146 | 0.19% | 22,581,597 |
| 2017-03-06 | 2017-03-02 | 19.589 | 1,162,758 | -3,074 | 0.19% | 22,777,263 |
| 2017-03-03 | 2017-03-01 | 19.654 | 1,165,832 | -17,517 | 0.19% | 22,913,352 |
| 2017-03-01 | 2017-02-27 | 19.849 | 1,183,349 | -5,654 | 0.20% | 23,488,668 |
| 2017-02-28 | 2017-02-24 | 19.947 | 1,189,003 | +37,492 | 0.20% | 23,716,966 |
| 2017-02-27 | 2017-02-23 | 20.012 | 1,151,511 | +21,512 | 0.19% | 23,044,056 |
| 2017-02-24 | 2017-02-22 | 20.077 | 1,129,999 | -9,834 | 0.19% | 22,687,097 |
| 2017-02-23 | 2017-02-21 | 19.849 | 1,139,833 | -15,734 | 0.19% | 22,624,905 |
| 2017-02-22 | 2017-02-20 | 19.882 | 1,155,567 | +17,086 | 0.19% | 22,974,816 |
| 2017-02-21 | 2017-02-17 | 19.752 | 1,138,481 | +21,881 | 0.19% | 22,486,931 |
| 2017-02-20 | 2017-02-16 | 19.914 | 1,116,600 | +7,253 | 0.19% | 22,236,414 |
| 2017-02-17 | 2017-02-15 | 19.914 | 1,109,347 | +2,581 | 0.18% | 22,091,975 |
| 2017-02-16 | 2017-02-14 | 19.784 | 1,106,766 | +14,383 | 0.18% | 21,896,520 |
| 2017-02-15 | 2017-02-13 | 19.817 | 1,092,383 | +5,040 | 0.18% | 21,647,509 |
| 2017-02-14 | 2017-02-10 | 19.491 | 1,087,343 | +1,721 | 0.18% | 21,193,813 |
| 2017-02-13 | 2017-02-09 | 19.687 | 1,085,622 | +3,933 | 0.18% | 21,372,224 |
| 2017-02-10 | 2017-02-08 | 19.752 | 1,081,689 | -2,950 | 0.18% | 21,365,193 |
| 2017-02-09 | 2017-02-07 | 19.491 | 1,084,639 | +1,229 | 0.18% | 21,141,108 |
| 2017-02-08 | 2017-02-06 | 19.459 | 1,083,410 | -3,073 | 0.18% | 21,081,899 |
| 2017-02-02 | 2017-01-27 | 19.459 | 1,086,483 | -6,146 | 0.18% | 21,141,696 |
| 2017-02-01 | 2017-01-25 | 19.459 | 1,092,629 | -1,598 | 0.18% | 21,261,290 |
| 2017-01-25 | 2017-01-23 | 19.426 | 1,094,227 | -55,686 | 0.18% | 21,256,779 |
| 2017-01-23 | 2017-01-19 | 19.394 | 1,149,913 | +861 | 0.19% | 22,301,134 |
| 2017-01-20 | 2017-01-18 | 19.524 | 1,149,052 | -6,392 | 0.19% | 22,433,996 |
| 2017-01-18 | 2017-01-16 | 19.361 | 1,155,444 | -1,230 | 0.19% | 22,370,803 |
| 2017-01-17 | 2017-01-13 | 19.459 | 1,156,674 | -12,292 | 0.19% | 22,507,532 |
| 2017-01-16 | 2017-01-12 | 19.524 | 1,168,966 | -30,732 | 0.19% | 22,822,796 |
| 2017-01-13 | 2017-01-11 | 19.394 | 1,199,698 | +10,449 | 0.20% | 23,266,653 |
| 2017-01-12 | 2017-01-10 | 19.426 | 1,189,249 | +2,213 | 0.20% | 23,102,705 |
| 2017-01-10 | 2017-01-06 | 19.654 | 1,187,036 | +35,771 | 0.20% | 23,330,097 |
| 2017-01-09 | 2017-01-05 | 19.524 | 1,151,265 | -1,229 | 0.19% | 22,477,203 |
| 2017-01-05 | 2017-01-03 | 19.524 | 1,152,494 | -1,721 | 0.19% | 22,501,198 |
| 2017-01-04 | 2016-12-30 | 19.654 | 1,154,215 | +13,399 | 0.19% | 22,685,030 |
| 2016-12-30 | 2016-12-28 | 19.524 | 1,140,816 | +1,229 | 0.19% | 22,273,197 |
| 2016-12-29 | 2016-12-23 | 19.459 | 1,139,587 | -6,269 | 0.19% | 22,175,038 |
| 2016-12-28 | 2016-12-22 | 19.556 | 1,145,856 | +12,293 | 0.19% | 22,408,884 |
| 2016-12-23 | 2016-12-21 | 19.654 | 1,133,563 | +7,006 | 0.19% | 22,279,134 |
| 2016-12-22 | 2016-12-20 | 19.556 | 1,126,557 | -16,718 | 0.19% | 22,031,464 |
| 2016-12-21 | 2016-12-19 | 19.654 | 1,143,275 | -50,399 | 0.19% | 22,470,015 |
| 2016-12-20 | 2016-12-16 | 19.556 | 1,193,674 | -5,778 | 0.20% | 23,344,034 |
| 2016-12-19 | 2016-12-15 | 19.589 | 1,199,452 | -12,170 | 0.20% | 23,496,062 |
| 2016-12-15 | 2016-12-13 | 19.784 | 1,211,622 | +8,728 | 0.20% | 23,971,016 |
| 2016-12-14 | 2016-12-12 | 19.687 | 1,202,894 | +11,186 | 0.20% | 23,680,913 |
| 2016-12-13 | 2016-12-09 | 20.012 | 1,191,708 | -3,073 | 0.20% | 23,848,479 |
| 2016-12-12 | 2016-12-08 | 20.207 | 1,194,781 | -192,994 | 0.20% | 24,143,244 |
| 2016-12-09 | 2016-12-07 | 20.337 | 1,387,775 | -12,169 | 0.23% | 28,223,755 |
| 2016-12-08 | 2016-12-06 | 20.077 | 1,399,944 | -22,250 | 0.23% | 28,106,809 |
| 2016-12-07 | 2016-12-05 | 19.979 | 1,422,194 | +5,409 | 0.24% | 28,414,690 |
| 2016-12-06 | 2016-12-02 | 20.435 | 1,416,785 | +12,538 | 0.24% | 28,952,049 |
| 2016-12-05 | 2016-12-01 | 20.598 | 1,404,247 | +51,629 | 0.23% | 28,924,304 |
| 2016-12-02 | 2016-11-30 | 20.468 | 1,352,618 | -382,300 | 0.22% | 27,684,808 |
| 2016-12-01 | 2016-11-29 | 20.565 | 1,734,918 | -1,598 | 0.29% | 35,678,923 |
| 2016-11-30 | 2016-11-28 | 20.695 | 1,736,516 | +73,387 | 0.29% | 35,937,811 |
| 2016-11-29 | 2016-11-25 | 20.630 | 1,663,129 | +111,985 | 0.28% | 34,310,805 |
| 2016-11-28 | 2016-11-24 | 20.370 | 1,551,144 | -7,252 | 0.26% | 31,596,732 |
| 2016-11-25 | 2016-11-23 | 20.337 | 1,558,396 | -16,227 | 0.26% | 31,693,744 |
| 2016-11-24 | 2016-11-22 | 20.663 | 1,574,623 | -94,038 | 0.26% | 32,536,140 |
| 2016-11-23 | 2016-11-21 | 20.663 | 1,668,661 | -37,493 | 0.28% | 34,479,229 |
| 2016-11-22 | 2016-11-18 | 20.337 | 1,706,154 | -25,445 | 0.28% | 34,698,760 |
| 2016-11-21 | 2016-11-17 | 19.947 | 1,731,599 | -6,269 | 0.29% | 34,540,094 |
| 2016-11-18 | 2016-11-16 | 19.947 | 1,737,868 | +12,292 | 0.29% | 34,665,141 |
| 2016-11-17 | 2016-11-15 | 19.849 | 1,725,576 | +23,602 | 0.29% | 34,251,503 |
| 2016-11-16 | 2016-11-14 | 19.719 | 1,701,974 | +59,496 | 0.28% | 33,561,492 |
| 2016-11-15 | 2016-11-11 | 19.752 | 1,642,478 | +338,293 | 0.27% | 32,441,727 |
| 2016-11-14 | 2016-11-10 | 19.654 | 1,304,185 | +14,259 | 0.22% | 25,632,552 |
| 2016-11-11 | 2016-11-09 | 19.524 | 1,289,926 | -59,004 | 0.21% | 25,184,409 |
| 2016-11-10 | 2016-11-08 | 19.556 | 1,348,930 | -15,427 | 0.22% | 26,380,292 |
| 2016-11-09 | 2016-11-07 | 19.491 | 1,364,357 | -738 | 0.23% | 26,593,197 |
| 2016-11-07 | 2016-11-03 | 19.459 | 1,365,095 | -246 | 0.23% | 26,563,162 |
| 2016-11-04 | 2016-11-02 | 19.199 | 1,365,341 | -6,269 | 0.23% | 26,212,525 |
| 2016-11-03 | 2016-11-01 | 19.459 | 1,371,610 | -6,761 | 0.23% | 26,689,936 |
| 2016-11-02 | 2016-10-31 | 19.003 | 1,378,371 | -3,073 | 0.23% | 26,193,569 |
| 2016-11-01 | 2016-10-28 | 19.036 | 1,381,444 | -77,444 | 0.23% | 26,296,918 |
| 2016-10-31 | 2016-10-27 | 19.426 | 1,458,888 | -9,957 | 0.24% | 28,340,793 |
| 2016-10-28 | 2016-10-26 | 19.524 | 1,468,845 | -11,555 | 0.24% | 28,677,608 |
| 2016-10-27 | 2016-10-25 | 19.556 | 1,480,400 | +2,582 | 0.25% | 28,951,379 |
| 2016-10-26 | 2016-10-24 | 19.622 | 1,477,818 | -9,834 | 0.25% | 28,997,060 |
| 2016-10-25 | 2016-10-20 | 19.524 | 1,487,652 | +11,924 | 0.25% | 29,044,795 |
| 2016-10-24 | 2016-10-19 | 19.524 | 1,475,728 | +9,219 | 0.24% | 28,811,991 |
| 2016-10-20 | 2016-10-18 | 19.524 | 1,466,509 | -7,376 | 0.24% | 28,632,000 |
| 2016-10-19 | 2016-10-17 | 19.556 | 1,473,885 | -245 | 0.24% | 28,823,969 |
| 2016-10-18 | 2016-10-14 | 19.556 | 1,474,130 | +126,491 | 0.24% | 28,828,760 |
| 2016-10-17 | 2016-10-13 | 19.524 | 1,347,639 | +26,306 | 0.22% | 26,311,192 |
| 2016-10-14 | 2016-10-12 | 19.524 | 1,321,333 | +229,872 | 0.22% | 25,797,596 |
| 2016-10-13 | 2016-10-11 | 19.556 | 1,091,461 | +53,964 | 0.18% | 21,345,110 |
| 2016-10-12 | 2016-10-07 | 19.524 | 1,037,497 | 0.17% | 20,256,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy