History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 469,957 | +0 | 0.04% | 7,622,703 |
| 2025-10-13 | 2025-10-09 | 16.370 | 469,957 | +0 | 0.04% | 7,693,196 |
| 2025-10-10 | 2025-10-08 | 16.630 | 469,957 | +8,029 | 0.04% | 7,815,385 |
| 2025-10-09 | 2025-10-06 | 16.700 | 461,928 | +6,400 | 0.04% | 7,714,198 |
| 2025-10-08 | 2025-10-03 | 16.920 | 455,528 | +39,600 | 0.04% | 7,707,534 |
| 2025-10-06 | 2025-10-02 | 17.050 | 415,928 | -651,400 | 0.03% | 7,091,572 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,067,328 | +318,800 | 0.08% | 18,486,121 |
| 2025-10-02 | 2025-09-29 | 16.720 | 748,528 | +377,000 | 0.06% | 12,515,388 |
| 2025-09-30 | 2025-09-26 | 15.660 | 371,528 | -22,000 | 0.03% | 5,818,128 |
| 2025-09-29 | 2025-09-25 | 15.780 | 393,528 | -36,700 | 0.03% | 6,209,872 |
| 2025-09-26 | 2025-09-24 | 15.900 | 430,228 | +19,742 | 0.03% | 6,840,625 |
| 2025-09-25 | 2025-09-23 | 15.910 | 410,486 | +70,858 | 0.03% | 6,530,832 |
| 2025-09-24 | 2025-09-22 | 16.560 | 339,628 | -77,200 | 0.03% | 5,624,240 |
| 2025-09-23 | 2025-09-19 | 16.610 | 416,828 | +77,200 | 0.03% | 6,923,513 |
| 2025-09-22 | 2025-09-18 | 16.930 | 339,628 | -137,803 | 0.03% | 5,749,902 |
| 2025-09-19 | 2025-09-17 | 17.300 | 477,431 | -82,400 | 0.04% | 8,259,556 |
| 2025-09-18 | 2025-09-16 | 17.230 | 559,831 | +82,400 | 0.04% | 9,645,888 |
| 2025-09-16 | 2025-09-12 | 17.590 | 477,431 | -21,400 | 0.04% | 8,398,011 |
| 2025-09-15 | 2025-09-11 | 17.580 | 498,831 | -137,200 | 0.04% | 8,769,449 |
| 2025-09-12 | 2025-09-10 | 17.420 | 636,031 | -136,800 | 0.05% | 11,079,660 |
| 2025-09-11 | 2025-09-09 | 17.391 | 772,831 | +21,000 | 0.06% | 13,440,294 |
| 2025-09-10 | 2025-09-08 | 16.817 | 751,831 | +276,408 | 0.06% | 12,643,287 |
| 2025-09-09 | 2025-09-05 | 16.625 | 475,423 | -66,694 | 0.04% | 7,904,011 |
| 2025-09-08 | 2025-09-04 | 16.293 | 542,117 | +28,583 | 0.04% | 8,832,558 |
| 2025-09-05 | 2025-09-03 | 16.575 | 513,534 | +19,651 | 0.04% | 8,511,744 |
| 2025-09-04 | 2025-09-02 | 17.008 | 493,883 | -794 | 0.04% | 8,400,013 |
| 2025-09-03 | 2025-09-01 | 16.847 | 494,677 | -512,312 | 0.04% | 8,333,768 |
| 2025-09-02 | 2025-08-29 | 16.917 | 1,006,989 | +116,119 | 0.08% | 17,035,656 |
| 2025-09-01 | 2025-08-28 | 17.512 | 890,870 | +396,987 | 0.07% | 15,600,824 |
| 2025-08-29 | 2025-08-27 | 17.371 | 493,883 | +99 | 0.04% | 8,579,160 |
| 2025-08-27 | 2025-08-25 | 18.530 | 493,784 | +100 | 0.04% | 9,149,601 |
| 2025-08-25 | 2025-08-21 | 18.237 | 493,684 | -144,901 | 0.04% | 9,003,494 |
| 2025-08-22 | 2025-08-20 | 17.965 | 638,585 | +144,901 | 0.05% | 11,472,379 |
| 2025-08-21 | 2025-08-19 | 18.056 | 493,684 | -100 | 0.04% | 8,913,956 |
| 2025-08-20 | 2025-08-18 | 18.842 | 493,784 | -153,931 | 0.04% | 9,303,836 |
| 2025-08-19 | 2025-08-15 | 18.761 | 647,715 | +154,031 | 0.05% | 12,151,980 |
| 2025-08-18 | 2025-08-14 | 17.643 | 493,684 | -177,652 | 0.04% | 8,710,009 |
| 2025-08-15 | 2025-08-13 | 17.703 | 671,336 | +177,652 | 0.05% | 11,884,889 |
| 2025-08-14 | 2025-08-12 | 17.230 | 493,684 | -47,242 | 0.04% | 8,506,063 |
| 2025-08-13 | 2025-08-11 | 17.008 | 540,926 | +16,078 | 0.04% | 9,200,125 |
| 2025-08-12 | 2025-08-08 | 16.484 | 524,848 | +31,164 | 0.04% | 8,651,677 |
| 2025-08-08 | 2025-08-06 | 16.686 | 493,684 | -25,209 | 0.04% | 8,237,450 |
| 2025-08-07 | 2025-08-05 | 16.615 | 518,893 | +25,209 | 0.04% | 8,621,481 |
| 2025-08-05 | 2025-08-01 | 16.081 | 493,684 | -528,192 | 0.04% | 7,938,992 |
| 2025-08-04 | 2025-07-31 | 16.363 | 1,021,876 | +165,345 | 0.08% | 16,721,208 |
| 2025-07-30 | 2025-07-28 | 17.532 | 856,531 | +3,772 | 0.07% | 15,016,743 |
| 2025-07-29 | 2025-07-25 | 17.391 | 852,759 | +19,055 | 0.07% | 14,830,320 |
| 2025-07-28 | 2025-07-24 | 17.129 | 833,704 | -250,102 | 0.07% | 14,280,527 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,083,806 | -189,363 | 0.09% | 18,040,353 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,273,169 | -306,871 | 0.10% | 21,525,906 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,580,040 | +342,203 | 0.12% | 26,013,786 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,237,837 | -141 | 0.10% | 19,806,028 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,237,978 | -56,769 | 0.10% | 18,985,018 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,294,747 | +56,769 | 0.10% | 19,881,691 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,237,978 | -1,199,497 | 0.10% | 18,136,804 |
| 2025-07-11 | 2025-07-09 | 14.938 | 2,437,475 | -273,524 | 0.19% | 36,410,279 |
| 2025-07-10 | 2025-07-08 | 15.187 | 2,710,999 | +352,879 | 0.21% | 41,171,035 |
| 2025-07-09 | 2025-07-07 | 14.792 | 2,358,120 | -106,618 | 0.19% | 34,882,433 |
| 2025-07-08 | 2025-07-04 | 14.730 | 2,464,738 | +1,117,952 | 0.20% | 36,306,171 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,346,786 | +105,847 | 0.11% | 19,978,183 |
| 2025-07-04 | 2025-07-02 | 14.647 | 1,240,939 | +38,368 | 0.10% | 18,176,342 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,202,571 | -237,531 | 0.10% | 17,689,205 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,440,102 | +237,531 | 0.12% | 21,511,817 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,202,571 | -84,061 | 0.10% | 19,036,478 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,286,632 | +84,253 | 0.10% | 17,964,732 |
| 2025-06-24 | 2025-06-20 | 12.946 | 1,202,379 | +74 | 0.10% | 15,566,010 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,202,305 | -151,734 | 0.10% | 15,589,996 |
| 2025-06-20 | 2025-06-18 | 13.423 | 1,354,039 | +154,626 | 0.11% | 18,175,518 |
| 2025-06-19 | 2025-06-17 | 13.880 | 1,199,413 | +2,313 | 0.10% | 16,647,392 |
| 2025-06-18 | 2025-06-16 | 13.755 | 1,197,100 | +2,507 | 0.10% | 16,466,273 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,194,593 | +3,085 | 0.10% | 16,109,597 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,191,508 | -17,545 | 0.10% | 16,562,394 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,209,053 | +17,545 | 0.10% | 16,480,184 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,191,508 | -42,609 | 0.10% | 15,598,314 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,234,117 | -483,930 | 0.10% | 16,258,535 |
| 2025-06-10 | 2025-06-06 | 12.801 | 1,718,047 | +526,460 | 0.14% | 21,992,345 |
| 2025-06-09 | 2025-06-05 | 13.008 | 1,191,587 | -36,053 | 0.10% | 15,500,462 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,227,640 | +55,912 | 0.10% | 15,714,752 |
| 2025-06-05 | 2025-06-03 | 12.469 | 1,171,728 | +37,018 | 0.10% | 14,610,081 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,134,710 | -56,877 | 0.09% | 13,795,385 |
| 2025-06-03 | 2025-05-30 | 12.448 | 1,191,587 | -43,380 | 0.10% | 14,832,978 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,234,967 | +125,514 | 0.10% | 15,603,570 |
| 2025-05-30 | 2025-05-28 | 12.344 | 1,109,453 | -13,111 | 0.09% | 13,695,479 |
| 2025-05-29 | 2025-05-27 | 12.282 | 1,122,564 | +5,977 | 0.09% | 13,787,457 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,116,587 | -18,702 | 0.09% | 13,853,040 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,135,289 | -24,871 | 0.09% | 14,226,390 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,160,160 | +6,555 | 0.09% | 14,682,468 |
| 2025-05-23 | 2025-05-21 | 12.842 | 1,153,605 | -81,747 | 0.09% | 14,814,913 |
| 2025-05-22 | 2025-05-20 | 12.780 | 1,235,352 | +26,799 | 0.10% | 15,787,842 |
| 2025-05-21 | 2025-05-19 | 12.822 | 1,208,553 | -15,810 | 0.10% | 15,495,497 |
| 2025-05-20 | 2025-05-16 | 12.822 | 1,224,363 | +15,039 | 0.10% | 15,698,206 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,209,324 | -85,797 | 0.10% | 15,756,279 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,295,121 | +85,604 | 0.11% | 17,357,781 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,209,517 | -165,423 | 0.10% | 15,583,138 |
| 2025-05-14 | 2025-05-12 | 13.340 | 1,374,940 | +183,333 | 0.11% | 18,341,973 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,191,607 | -17,139 | 0.10% | 15,154,613 |
| 2025-05-08 | 2025-05-06 | 12.697 | 1,208,746 | -97,750 | 0.10% | 15,347,506 |
| 2025-05-07 | 2025-05-02 | 12.593 | 1,306,496 | +60,925 | 0.11% | 16,453,114 |
| 2025-05-06 | 2025-04-30 | 12.220 | 1,245,571 | +48,779 | 0.10% | 15,220,717 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,196,792 | -8,098 | 0.10% | 14,649,474 |
| 2025-04-30 | 2025-04-28 | 12.324 | 1,204,890 | -567,027 | 0.10% | 14,848,589 |
| 2025-04-29 | 2025-04-25 | 12.552 | 1,771,917 | +524,997 | 0.14% | 22,240,784 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,246,920 | +4,241 | 0.10% | 15,651,116 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,242,679 | -574,658 | 0.10% | 15,546,320 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,817,337 | +625,750 | 0.15% | 22,396,144 |
| 2025-04-22 | 2025-04-16 | 12.365 | 1,191,587 | -51,670 | 0.10% | 14,734,091 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,243,257 | -131,876 | 0.10% | 15,966,249 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,375,133 | +87,725 | 0.11% | 17,460,130 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,287,408 | -3,278 | 0.10% | 16,159,314 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,290,686 | +2,314 | 0.11% | 15,879,127 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,288,372 | -58,034 | 0.10% | 15,235,878 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,346,406 | -59,098 | 0.11% | 15,391,430 |
| 2025-04-08 | 2025-04-03 | 14.004 | 1,405,504 | +135,732 | 0.11% | 19,682,815 |
| 2025-04-07 | 2025-04-02 | 14.232 | 1,269,772 | -11,761 | 0.10% | 18,071,791 |
| 2025-04-03 | 2025-04-01 | 14.108 | 1,281,533 | +71,529 | 0.10% | 18,079,651 |
| 2025-04-02 | 2025-03-31 | 13.880 | 1,210,004 | +38,175 | 0.10% | 16,794,391 |
| 2025-04-01 | 2025-03-28 | 14.378 | 1,171,829 | +61,503 | 0.10% | 16,848,018 |
| 2025-03-31 | 2025-03-27 | 14.564 | 1,110,326 | -176,220 | 0.09% | 16,171,078 |
| 2025-03-28 | 2025-03-26 | 14.668 | 1,286,546 | -31,733 | 0.10% | 18,871,050 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,318,279 | +168,807 | 0.11% | 19,363,860 |
| 2025-03-26 | 2025-03-24 | 15.000 | 1,149,472 | +9,062 | 0.09% | 17,242,016 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,140,410 | +5,976 | 0.09% | 17,011,447 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,134,434 | -192 | 0.09% | 17,369,485 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,134,626 | +12,532 | 0.09% | 17,701,983 |
| 2025-03-20 | 2025-03-18 | 15.519 | 1,122,094 | -121,658 | 0.09% | 17,413,344 |
| 2025-03-19 | 2025-03-17 | 15.456 | 1,243,752 | +45,309 | 0.10% | 19,223,896 |
| 2025-03-18 | 2025-03-14 | 15.436 | 1,198,443 | +72,300 | 0.10% | 18,498,719 |
| 2025-03-17 | 2025-03-13 | 14.938 | 1,126,143 | -70,180 | 0.09% | 16,821,990 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,196,323 | +50,707 | 0.10% | 18,068,877 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,145,616 | +50,321 | 0.09% | 17,231,712 |
| 2025-03-12 | 2025-03-10 | 15.124 | 1,095,295 | -275,397 | 0.09% | 16,565,707 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,370,692 | -181,425 | 0.11% | 20,873,116 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,552,117 | +227,505 | 0.13% | 24,215,511 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,324,612 | +271,149 | 0.11% | 20,088,958 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,053,463 | -380,203 | 0.09% | 15,823,742 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,433,666 | +221,913 | 0.12% | 21,594,142 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,211,753 | +125,128 | 0.10% | 18,352,207 |
| 2025-03-03 | 2025-02-27 | 15.851 | 1,086,625 | -649,931 | 0.09% | 17,223,618 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,736,556 | +350,319 | 0.14% | 28,714,315 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,386,237 | +315,036 | 0.11% | 20,908,517 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,071,201 | -640,748 | 0.09% | 16,956,915 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,711,949 | +643,954 | 0.14% | 27,135,356 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,067,995 | -34,318 | 0.09% | 16,152,810 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,102,313 | -485,781 | 0.09% | 16,923,414 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,588,094 | +528,803 | 0.13% | 24,348,487 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,059,291 | -310,023 | 0.09% | 16,460,705 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,369,314 | +313,494 | 0.11% | 21,420,309 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,055,820 | -61,311 | 0.09% | 16,143,909 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,117,131 | +64,203 | 0.09% | 18,008,455 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,052,928 | -51,285 | 0.09% | 16,733,192 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,104,213 | +51,285 | 0.09% | 17,685,669 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,052,928 | +89 | 0.09% | 16,208,914 |
| 2025-02-05 | 2025-02-03 | 14.730 | 1,052,839 | -14,846 | 0.09% | 15,508,566 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,067,685 | -291,708 | 0.09% | 15,727,251 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,359,393 | +273,199 | 0.11% | 20,926,677 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,086,194 | +33,355 | 0.09% | 16,337,919 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,052,839 | -2,507 | 0.09% | 15,595,939 |
| 2025-01-23 | 2025-01-21 | 15.145 | 1,055,346 | +2,507 | 0.09% | 15,983,396 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,052,839 | -97 | 0.09% | 15,617,782 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,052,936 | -658,993 | 0.09% | 15,378,925 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,711,929 | -498,197 | 0.14% | 24,968,498 |
| 2025-01-16 | 2025-01-14 | 14.813 | 2,210,126 | +939,267 | 0.18% | 32,739,089 |
| 2025-01-15 | 2025-01-13 | 13.755 | 1,270,859 | +217,864 | 0.10% | 17,480,838 |
| 2025-01-14 | 2025-01-10 | 13.693 | 1,052,995 | +193 | 0.09% | 14,418,550 |
| 2025-01-10 | 2025-01-08 | 14.149 | 1,052,802 | -38,946 | 0.09% | 14,896,437 |
| 2025-01-09 | 2025-01-07 | 14.751 | 1,091,748 | +1,879 | 0.09% | 16,104,355 |
| 2025-01-08 | 2025-01-06 | 14.792 | 1,089,869 | +10,027 | 0.09% | 16,121,861 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,079,842 | +21,112 | 0.09% | 15,928,730 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,058,730 | -107,390 | 0.09% | 16,298,231 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,166,120 | -658,029 | 0.09% | 19,354,617 |
| 2025-01-02 | 2024-12-27 | 16.722 | 1,824,149 | +529,816 | 0.15% | 30,503,291 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,294,333 | +241,387 | 0.11% | 21,267,799 |
| 2024-12-23 | 2024-12-19 | 16.348 | 1,052,946 | -265,969 | 0.09% | 17,214,074 |
| 2024-12-20 | 2024-12-18 | 16.597 | 1,318,915 | +56,876 | 0.11% | 21,890,624 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,262,039 | +170,243 | 0.10% | 20,475,328 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,091,796 | +23,223 | 0.09% | 17,622,700 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,068,573 | -543,794 | 0.09% | 17,957,280 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,612,367 | -354,129 | 0.13% | 27,998,883 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,966,496 | -40,224 | 0.16% | 33,250,794 |
| 2024-12-12 | 2024-12-10 | 16.763 | 2,006,720 | +57,241 | 0.16% | 33,639,496 |
| 2024-12-11 | 2024-12-09 | 18.651 | 1,949,479 | +674,802 | 0.16% | 36,360,479 |
| 2024-12-06 | 2024-12-04 | 15.892 | 1,274,677 | -317,543 | 0.10% | 20,257,239 |
| 2024-12-05 | 2024-12-03 | 16.100 | 1,592,220 | +317,807 | 0.13% | 25,633,986 |
| 2024-12-03 | 2024-11-29 | 15.394 | 1,274,413 | -238,687 | 0.10% | 19,618,484 |
| 2024-12-02 | 2024-11-28 | 14.440 | 1,513,100 | +43,959 | 0.12% | 21,848,831 |
| 2024-11-29 | 2024-11-27 | 14.896 | 1,469,141 | -646,147 | 0.12% | 21,884,633 |
| 2024-11-28 | 2024-11-26 | 13.921 | 2,115,288 | +575,896 | 0.17% | 29,447,157 |
| 2024-11-27 | 2024-11-25 | 14.066 | 1,539,392 | +106,497 | 0.13% | 21,653,608 |
| 2024-11-26 | 2024-11-22 | 14.585 | 1,432,895 | +158,289 | 0.12% | 20,898,785 |
| 2024-11-25 | 2024-11-21 | 15.332 | 1,274,606 | -265,872 | 0.10% | 19,542,123 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,540,478 | +94,464 | 0.13% | 23,906,084 |
| 2024-11-21 | 2024-11-19 | 15.685 | 1,446,014 | -753,080 | 0.12% | 22,680,135 |
| 2024-11-20 | 2024-11-18 | 14.751 | 2,199,094 | +67,682 | 0.18% | 32,438,797 |
| 2024-11-19 | 2024-11-15 | 14.627 | 2,131,412 | +782,006 | 0.17% | 31,175,101 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,349,406 | -153,855 | 0.11% | 21,304,858 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,503,261 | -770,336 | 0.12% | 24,794,358 |
| 2024-11-14 | 2024-11-12 | 16.473 | 2,273,597 | +999,184 | 0.19% | 37,452,890 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,274,413 | -10,669 | 0.10% | 21,998,084 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,285,082 | +10,604 | 0.10% | 22,662,150 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,274,478 | +65 | 0.10% | 22,924,654 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,274,413 | -19,938 | 0.10% | 19,406,964 |
| 2024-11-07 | 2024-11-05 | 15.768 | 1,294,351 | -8,597 | 0.11% | 20,408,778 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,302,948 | -568,281 | 0.11% | 18,679,123 |
| 2024-11-05 | 2024-11-01 | 13.672 | 1,871,229 | +147,492 | 0.15% | 25,583,720 |
| 2024-11-04 | 2024-10-31 | 13.755 | 1,723,737 | +25,255 | 0.14% | 23,710,236 |
| 2024-11-01 | 2024-10-30 | 13.299 | 1,698,482 | +48,588 | 0.14% | 22,587,612 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,649,894 | -82,037 | 0.13% | 23,002,586 |
| 2024-10-30 | 2024-10-28 | 14.108 | 1,731,931 | -43,241 | 0.14% | 24,433,790 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,775,172 | +405,845 | 0.14% | 25,669,923 |
| 2024-10-28 | 2024-10-24 | 14.046 | 1,369,327 | +29,306 | 0.11% | 19,233,007 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,340,021 | +28,149 | 0.11% | 19,738,825 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,311,872 | +22,943 | 0.11% | 19,188,098 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,288,929 | -583,854 | 0.10% | 18,237,475 |
| 2024-10-22 | 2024-10-18 | 14.108 | 1,872,783 | +244,553 | 0.15% | 26,420,906 |
| 2024-10-21 | 2024-10-17 | 11.971 | 1,628,230 | -50,150 | 0.13% | 19,491,394 |
| 2024-10-18 | 2024-10-16 | 11.784 | 1,678,380 | +337,446 | 0.14% | 19,778,346 |
| 2024-10-17 | 2024-10-15 | 11.535 | 1,340,934 | -119,724 | 0.11% | 15,467,978 |
| 2024-10-16 | 2024-10-14 | 12.614 | 1,460,658 | +138,045 | 0.12% | 18,424,829 |
| 2024-10-15 | 2024-10-10 | 13.693 | 1,322,613 | -744,789 | 0.11% | 18,110,401 |
| 2024-10-14 | 2024-10-09 | 15.187 | 2,067,402 | +139,002 | 0.17% | 31,396,942 |
| 2024-10-10 | 2024-10-08 | 17.075 | 1,928,400 | -978,656 | 0.16% | 32,926,707 |
| 2024-10-09 | 2024-10-07 | 26.867 | 2,907,056 | +1,368,314 | 0.24% | 78,104,221 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,538,742 | +273,199 | 0.13% | 32,163,419 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,265,543 | +936,739 | 0.10% | 23,105,263 |
| 2024-10-04 | 2024-10-02 | 17.116 | 328,804 | -663,985 | 0.03% | 5,627,848 |
| 2024-10-03 | 2024-09-30 | 9.440 | 992,789 | -102,570 | 0.08% | 9,371,728 |
| 2024-10-02 | 2024-09-27 | 7.573 | 1,095,359 | +83,676 | 0.09% | 8,294,700 |
| 2024-09-30 | 2024-09-26 | 6.992 | 1,011,683 | -285,538 | 0.08% | 7,073,359 |
| 2024-09-27 | 2024-09-25 | 6.556 | 1,297,221 | +337,594 | 0.11% | 8,504,571 |
| 2024-09-26 | 2024-09-24 | 6.629 | 959,627 | -178,726 | 0.08% | 6,360,989 |
| 2024-09-25 | 2024-09-23 | 6.255 | 1,138,353 | +178,726 | 0.09% | 7,120,584 |
| 2024-09-24 | 2024-09-20 | 6.172 | 959,627 | -150,538 | 0.08% | 5,922,987 |
| 2024-09-23 | 2024-09-19 | 6.214 | 1,110,165 | +108,547 | 0.09% | 6,898,199 |
| 2024-09-20 | 2024-09-17 | 6.100 | 1,001,618 | +964 | 0.08% | 6,109,431 |
| 2024-09-19 | 2024-09-16 | 6.120 | 1,000,654 | +29,306 | 0.08% | 6,124,312 |
| 2024-09-17 | 2024-09-13 | 6.141 | 971,348 | +11,761 | 0.08% | 5,965,102 |
| 2024-09-16 | 2024-09-12 | 6.058 | 959,587 | -3,005,378 | 0.08% | 5,813,244 |
| 2024-09-13 | 2024-09-11 | 6.227 | 3,964,965 | +2,313 | 0.32% | 24,690,995 |
| 2024-09-12 | 2024-09-10 | 6.259 | 3,962,652 | +90,758 | 0.32% | 24,802,279 |
| 2024-09-11 | 2024-09-09 | 6.386 | 3,871,894 | +147,361 | 0.32% | 24,725,458 |
| 2024-09-10 | 2024-09-05 | 6.386 | 3,724,533 | +2,675,393 | 0.31% | 23,784,428 |
| 2024-09-09 | 2024-09-04 | 6.375 | 1,049,140 | +102,340 | 0.09% | 6,688,592 |
| 2024-09-05 | 2024-09-03 | 6.439 | 946,800 | +5,296 | 0.08% | 6,096,204 |
| 2024-09-04 | 2024-09-02 | 6.354 | 941,504 | -115,770 | 0.08% | 5,982,471 |
| 2024-09-03 | 2024-08-30 | 6.248 | 1,057,274 | +70,181 | 0.09% | 6,606,310 |
| 2024-09-02 | 2024-08-29 | 6.196 | 987,093 | -88,341 | 0.08% | 6,115,608 |
| 2024-08-30 | 2024-08-28 | 6.206 | 1,075,434 | +89,476 | 0.09% | 6,674,301 |
| 2024-08-29 | 2024-08-27 | 6.206 | 985,958 | +44,454 | 0.08% | 6,119,000 |
| 2024-08-28 | 2024-08-26 | 6.238 | 941,504 | -115,959 | 0.08% | 5,872,975 |
| 2024-08-27 | 2024-08-23 | 6.280 | 1,057,463 | +112,744 | 0.09% | 6,641,032 |
| 2024-08-26 | 2024-08-22 | 6.280 | 944,719 | +567 | 0.08% | 5,932,982 |
| 2024-08-23 | 2024-08-21 | 6.301 | 944,152 | -35,753 | 0.08% | 5,949,386 |
| 2024-08-22 | 2024-08-20 | 6.354 | 979,905 | +33,483 | 0.08% | 6,226,477 |
| 2024-08-21 | 2024-08-19 | 6.344 | 946,422 | -44,265 | 0.08% | 6,003,714 |
| 2024-08-20 | 2024-08-16 | 6.291 | 990,687 | -44,076 | 0.08% | 6,232,143 |
| 2024-08-19 | 2024-08-15 | 6.291 | 1,034,763 | +80,018 | 0.09% | 6,509,413 |
| 2024-08-16 | 2024-08-14 | 6.227 | 954,745 | -43,887 | 0.08% | 5,945,476 |
| 2024-08-15 | 2024-08-13 | 6.280 | 998,632 | +7,567 | 0.08% | 6,271,564 |
| 2024-08-14 | 2024-08-12 | 6.375 | 991,065 | -757 | 0.08% | 6,318,346 |
| 2024-08-13 | 2024-08-09 | 6.439 | 991,822 | +8,323 | 0.08% | 6,386,089 |
| 2024-08-12 | 2024-08-08 | 6.428 | 983,499 | +18,539 | 0.08% | 6,322,101 |
| 2024-08-09 | 2024-08-07 | 6.470 | 964,960 | +5,296 | 0.08% | 6,243,738 |
| 2024-08-08 | 2024-08-06 | 6.439 | 959,664 | -17,781 | 0.08% | 6,179,032 |
| 2024-08-07 | 2024-08-05 | 6.386 | 977,445 | -15,323 | 0.08% | 6,241,848 |
| 2024-08-06 | 2024-08-02 | 6.449 | 992,768 | -15,701 | 0.08% | 6,402,676 |
| 2024-08-05 | 2024-08-01 | 6.523 | 1,008,469 | +8,324 | 0.08% | 6,578,572 |
| 2024-08-02 | 2024-07-31 | 6.566 | 1,000,145 | -13,999 | 0.08% | 6,566,569 |
| 2024-08-01 | 2024-07-30 | 6.365 | 1,014,144 | -11,917 | 0.08% | 6,454,759 |
| 2024-07-31 | 2024-07-29 | 6.407 | 1,026,061 | -2,270 | 0.09% | 6,574,001 |
| 2024-07-30 | 2024-07-26 | 6.407 | 1,028,331 | +5,864 | 0.09% | 6,588,545 |
| 2024-07-29 | 2024-07-25 | 6.238 | 1,022,467 | -6,054 | 0.08% | 6,378,011 |
| 2024-07-26 | 2024-07-24 | 6.386 | 1,028,521 | +71,506 | 0.09% | 6,568,014 |
| 2024-07-25 | 2024-07-23 | 6.375 | 957,015 | +1,702 | 0.08% | 6,101,267 |
| 2024-07-24 | 2024-07-22 | 6.513 | 955,313 | +6,999 | 0.08% | 6,221,718 |
| 2024-07-23 | 2024-07-19 | 6.418 | 948,314 | +190 | 0.08% | 6,085,900 |
| 2024-07-22 | 2024-07-18 | 6.407 | 948,124 | +5,675 | 0.08% | 6,074,656 |
| 2024-07-19 | 2024-07-17 | 6.354 | 942,449 | -2,081 | 0.08% | 5,988,475 |
| 2024-07-18 | 2024-07-16 | 6.312 | 944,530 | +3,026 | 0.08% | 5,961,754 |
| 2024-07-17 | 2024-07-15 | 6.322 | 941,504 | -982,156 | 0.08% | 5,952,608 |
| 2024-07-16 | 2024-07-12 | 6.333 | 1,923,660 | -63,750 | 0.16% | 12,182,575 |
| 2024-07-15 | 2024-07-11 | 6.787 | 1,987,410 | +22,701 | 0.16% | 13,487,754 |
| 2024-07-12 | 2024-07-10 | 6.665 | 1,964,709 | +94,602 | 0.16% | 13,094,425 |
| 2024-07-11 | 2024-07-09 | 6.720 | 1,870,107 | -10,839 | 0.16% | 12,567,441 |
| 2024-07-10 | 2024-07-08 | 6.787 | 1,880,946 | +880,905 | 0.16% | 12,765,226 |
| 2024-07-09 | 2024-07-05 | 6.742 | 1,000,041 | +37,756 | 0.09% | 6,742,591 |
| 2024-07-08 | 2024-07-04 | 6.764 | 962,285 | -56,544 | 0.08% | 6,509,335 |
| 2024-07-05 | 2024-07-03 | 6.931 | 1,018,829 | -6,142 | 0.09% | 7,061,018 |
| 2024-07-04 | 2024-07-02 | 6.787 | 1,024,971 | -11,923 | 0.09% | 6,956,067 |
| 2024-07-03 | 2024-06-28 | 6.831 | 1,036,894 | +3,974 | 0.09% | 7,082,902 |
| 2024-07-02 | 2024-06-27 | 6.809 | 1,032,920 | -7,226 | 0.09% | 7,032,885 |
| 2024-06-28 | 2024-06-26 | 6.975 | 1,040,146 | +904 | 0.09% | 7,254,819 |
| 2024-06-27 | 2024-06-25 | 6.931 | 1,039,242 | -3,794 | 0.09% | 7,202,491 |
| 2024-06-26 | 2024-06-24 | 6.964 | 1,043,036 | +44,259 | 0.09% | 7,263,428 |
| 2024-06-25 | 2024-06-21 | 6.931 | 998,777 | -7,082 | 0.09% | 6,922,047 |
| 2024-06-24 | 2024-06-20 | 7.108 | 1,005,859 | +542 | 0.09% | 7,149,305 |
| 2024-06-21 | 2024-06-19 | 7.229 | 1,005,317 | +23,123 | 0.09% | 7,267,883 |
| 2024-06-20 | 2024-06-18 | 7.185 | 982,194 | +1,445 | 0.09% | 7,057,220 |
| 2024-06-19 | 2024-06-17 | 7.185 | 980,749 | +54,015 | 0.09% | 7,046,838 |
| 2024-06-18 | 2024-06-14 | 7.252 | 926,734 | +22,220 | 0.08% | 6,720,291 |
| 2024-06-17 | 2024-06-13 | 7.097 | 904,514 | +5,239 | 0.08% | 6,418,965 |
| 2024-06-14 | 2024-06-12 | 7.119 | 899,275 | -5,962 | 0.08% | 6,401,698 |
| 2024-06-13 | 2024-06-11 | 7.141 | 905,237 | -4,697 | 0.08% | 6,464,184 |
| 2024-06-12 | 2024-06-07 | 7.229 | 909,934 | -11,923 | 0.08% | 6,578,317 |
| 2024-06-11 | 2024-06-06 | 7.196 | 921,857 | -13,549 | 0.08% | 6,633,895 |
| 2024-06-07 | 2024-06-05 | 7.241 | 935,406 | -6,864 | 0.08% | 6,772,821 |
| 2024-06-06 | 2024-06-04 | 7.274 | 942,270 | +23,484 | 0.08% | 6,853,816 |
| 2024-06-05 | 2024-06-03 | 7.174 | 918,786 | -51,666 | 0.08% | 6,591,452 |
| 2024-06-04 | 2024-05-31 | 7.207 | 970,452 | +71,357 | 0.08% | 6,994,340 |
| 2024-05-31 | 2024-05-29 | 7.373 | 899,095 | -2,890 | 0.08% | 6,629,359 |
| 2024-05-30 | 2024-05-28 | 7.440 | 901,985 | +1,084 | 0.08% | 6,710,584 |
| 2024-05-29 | 2024-05-27 | 7.473 | 900,901 | -14,633 | 0.08% | 6,732,441 |
| 2024-05-28 | 2024-05-24 | 7.329 | 915,534 | -23,846 | 0.08% | 6,710,025 |
| 2024-05-27 | 2024-05-23 | 7.451 | 939,380 | -25,471 | 0.08% | 6,999,195 |
| 2024-05-24 | 2024-05-22 | 7.617 | 964,851 | +21,316 | 0.08% | 7,349,206 |
| 2024-05-23 | 2024-05-21 | 7.606 | 943,535 | +32,282 | 0.08% | 7,176,397 |
| 2024-05-22 | 2024-05-20 | 7.849 | 911,253 | -5,601 | 0.08% | 7,152,814 |
| 2024-05-21 | 2024-05-17 | 7.949 | 916,854 | +1,626 | 0.08% | 7,288,134 |
| 2024-05-20 | 2024-05-16 | 7.694 | 915,228 | -83,099 | 0.08% | 7,042,159 |
| 2024-05-17 | 2024-05-14 | 7.694 | 998,327 | -31,975 | 0.09% | 7,681,558 |
| 2024-05-16 | 2024-05-13 | 7.750 | 1,030,302 | +64,673 | 0.09% | 7,984,621 |
| 2024-05-14 | 2024-05-10 | 7.528 | 965,629 | +27,639 | 0.08% | 7,269,607 |
| 2024-05-13 | 2024-05-09 | 7.274 | 937,990 | -4,335 | 0.08% | 6,822,684 |
| 2024-05-10 | 2024-05-08 | 7.141 | 942,325 | -114,352 | 0.08% | 6,729,025 |
| 2024-05-09 | 2024-05-07 | 7.318 | 1,056,677 | -2,890 | 0.09% | 7,732,776 |
| 2024-05-08 | 2024-05-06 | 7.329 | 1,059,567 | +18,245 | 0.09% | 7,765,655 |
| 2024-05-07 | 2024-05-03 | 7.241 | 1,041,322 | -17,161 | 0.09% | 7,539,707 |
| 2024-05-06 | 2024-05-02 | 7.285 | 1,058,483 | +87,615 | 0.09% | 7,710,836 |
| 2024-05-03 | 2024-04-30 | 7.229 | 970,868 | +20,052 | 0.08% | 7,018,836 |
| 2024-05-02 | 2024-04-29 | 7.351 | 950,816 | +8,671 | 0.08% | 6,989,663 |
| 2024-04-30 | 2024-04-26 | 7.340 | 942,145 | -53,472 | 0.08% | 6,915,490 |
| 2024-04-29 | 2024-04-25 | 6.886 | 995,617 | +72,441 | 0.09% | 6,856,057 |
| 2024-04-26 | 2024-04-24 | 6.853 | 923,176 | -278,563 | 0.08% | 6,326,549 |
| 2024-04-25 | 2024-04-23 | 6.720 | 1,201,739 | +2,710 | 0.10% | 8,075,893 |
| 2024-04-24 | 2024-04-22 | 6.709 | 1,199,029 | +20,775 | 0.10% | 8,044,407 |
| 2024-04-16 | 2024-04-12 | 6.488 | 1,178,254 | -4,336 | 0.10% | 7,644,133 |
| 2024-04-15 | 2024-04-11 | 6.643 | 1,182,590 | -7,768 | 0.10% | 7,855,560 |
| 2024-04-12 | 2024-04-10 | 6.687 | 1,190,358 | -11,562 | 0.10% | 7,959,875 |
| 2024-04-11 | 2024-04-09 | 6.698 | 1,201,920 | -63,588 | 0.10% | 8,050,496 |
| 2024-04-10 | 2024-04-08 | 6.720 | 1,265,508 | +71,356 | 0.11% | 8,504,432 |
| 2024-04-09 | 2024-04-05 | 6.443 | 1,194,152 | -22,220 | 0.10% | 7,694,392 |
| 2024-04-08 | 2024-04-03 | 6.764 | 1,216,372 | +21,498 | 0.11% | 8,228,096 |
| 2024-04-05 | 2024-04-02 | 6.753 | 1,194,874 | +12,465 | 0.10% | 8,069,445 |
| 2024-04-03 | 2024-03-28 | 6.621 | 1,182,409 | -55,460 | 0.10% | 7,828,177 |
| 2024-04-02 | 2024-03-27 | 6.598 | 1,237,869 | +327,518 | 0.11% | 8,167,942 |
| 2024-03-28 | 2024-03-26 | 6.676 | 910,351 | -95,203 | 0.08% | 6,077,401 |
| 2024-03-27 | 2024-03-25 | 6.687 | 1,005,554 | -10,297 | 0.09% | 6,724,098 |
| 2024-03-26 | 2024-03-22 | 6.886 | 1,015,851 | -6,323 | 0.09% | 6,995,393 |
| 2024-03-25 | 2024-03-21 | 6.897 | 1,022,174 | +8,130 | 0.09% | 7,050,251 |
| 2024-03-22 | 2024-03-20 | 6.942 | 1,014,044 | +15,536 | 0.09% | 7,039,082 |
| 2024-03-21 | 2024-03-19 | 6.886 | 998,508 | -92,313 | 0.09% | 6,875,965 |
| 2024-03-20 | 2024-03-18 | 7.008 | 1,090,821 | +7,407 | 0.09% | 7,644,497 |
| 2024-03-19 | 2024-03-15 | 6.831 | 1,083,414 | +13,729 | 0.09% | 7,400,675 |
| 2024-03-18 | 2024-03-14 | 6.953 | 1,069,685 | +8,130 | 0.09% | 7,437,162 |
| 2024-03-15 | 2024-03-13 | 7.030 | 1,061,555 | +7,948 | 0.09% | 7,462,905 |
| 2024-03-14 | 2024-03-12 | 7.108 | 1,053,607 | +8,672 | 0.09% | 7,488,682 |
| 2024-03-13 | 2024-03-11 | 7.019 | 1,044,935 | +3,793 | 0.09% | 7,334,495 |
| 2024-03-12 | 2024-03-08 | 6.964 | 1,041,142 | -10,658 | 0.09% | 7,250,239 |
| 2024-03-11 | 2024-03-07 | 6.886 | 1,051,800 | +43,175 | 0.09% | 7,242,946 |
| 2024-03-08 | 2024-03-06 | 6.953 | 1,008,625 | -104,777 | 0.09% | 7,012,632 |
| 2024-03-07 | 2024-03-05 | 6.842 | 1,113,402 | -1,264 | 0.10% | 7,617,846 |
| 2024-03-06 | 2024-03-04 | 6.931 | 1,114,666 | +723 | 0.10% | 7,725,219 |
| 2024-03-05 | 2024-03-01 | 6.986 | 1,113,943 | +38,840 | 0.10% | 7,781,871 |
| 2024-03-04 | 2024-02-29 | 6.897 | 1,075,103 | -45,164 | 0.09% | 7,415,319 |
| 2024-03-01 | 2024-02-28 | 6.853 | 1,120,267 | +46,789 | 0.10% | 7,677,218 |
| 2024-02-29 | 2024-02-27 | 6.975 | 1,073,478 | +95,925 | 0.09% | 7,487,303 |
| 2024-02-28 | 2024-02-26 | 6.853 | 977,553 | -20,233 | 0.08% | 6,699,196 |
| 2024-02-27 | 2024-02-23 | 7.019 | 997,786 | +6,865 | 0.09% | 7,003,552 |
| 2024-02-26 | 2024-02-22 | 6.997 | 990,921 | -32,698 | 0.09% | 6,933,425 |
| 2024-02-23 | 2024-02-21 | 6.942 | 1,023,619 | -9,213 | 0.09% | 7,105,548 |
| 2024-02-22 | 2024-02-20 | 6.831 | 1,032,832 | +7,587 | 0.09% | 7,055,155 |
| 2024-02-21 | 2024-02-19 | 6.665 | 1,025,245 | +1,626 | 0.09% | 6,833,070 |
| 2024-02-20 | 2024-02-16 | 6.643 | 1,023,619 | +10,839 | 0.09% | 6,799,568 |
| 2024-02-19 | 2024-02-15 | 6.466 | 1,012,780 | -542 | 0.09% | 6,548,166 |
| 2024-02-16 | 2024-02-14 | 6.510 | 1,013,322 | +2,168 | 0.09% | 6,596,545 |
| 2024-02-15 | 2024-02-09 | 6.698 | 1,011,154 | -39,201 | 0.09% | 6,772,740 |
| 2024-02-14 | 2024-02-07 | 6.809 | 1,050,355 | -35,588 | 0.09% | 7,151,595 |
| 2024-02-08 | 2024-02-06 | 6.731 | 1,085,943 | -2,710 | 0.09% | 7,309,746 |
| 2024-02-07 | 2024-02-05 | 6.322 | 1,088,653 | -6,865 | 0.09% | 6,882,041 |
| 2024-02-06 | 2024-02-02 | 6.388 | 1,095,518 | +39,744 | 0.10% | 6,998,211 |
| 2024-02-05 | 2024-02-01 | 6.344 | 1,055,774 | +22,942 | 0.09% | 6,697,570 |
| 2024-02-02 | 2024-01-31 | 6.466 | 1,032,832 | +47,511 | 0.09% | 6,677,813 |
| 2024-02-01 | 2024-01-30 | 6.621 | 985,321 | -4,336 | 0.09% | 6,523,349 |
| 2024-01-31 | 2024-01-29 | 6.831 | 989,657 | -12,284 | 0.09% | 6,760,231 |
| 2024-01-30 | 2024-01-26 | 6.720 | 1,001,941 | +11,743 | 0.09% | 6,733,216 |
| 2024-01-29 | 2024-01-25 | 6.842 | 990,198 | +6,864 | 0.09% | 6,774,890 |
| 2024-01-26 | 2024-01-24 | 6.643 | 983,334 | +1,445 | 0.09% | 6,531,967 |
| 2024-01-25 | 2024-01-23 | 6.377 | 981,889 | +24,569 | 0.09% | 6,261,474 |
| 2024-01-24 | 2024-01-22 | 6.244 | 957,320 | -10,117 | 0.08% | 5,977,615 |
| 2024-01-23 | 2024-01-19 | 6.499 | 967,437 | +16,078 | 0.08% | 6,287,131 |
| 2024-01-22 | 2024-01-18 | 6.554 | 951,359 | +362 | 0.08% | 6,235,307 |
| 2024-01-19 | 2024-01-17 | 6.554 | 950,997 | +22,039 | 0.08% | 6,232,934 |
| 2024-01-18 | 2024-01-16 | 6.787 | 928,958 | +43,356 | 0.08% | 6,304,465 |
| 2024-01-17 | 2024-01-15 | 6.798 | 885,602 | +5,058 | 0.08% | 6,020,030 |
| 2024-01-16 | 2024-01-12 | 6.787 | 880,544 | +46,427 | 0.08% | 5,975,899 |
| 2024-01-15 | 2024-01-11 | 6.753 | 834,117 | +6,865 | 0.07% | 5,633,114 |
| 2024-01-12 | 2024-01-10 | 6.753 | 827,252 | +6,503 | 0.07% | 5,586,752 |
| 2024-01-11 | 2024-01-09 | 6.820 | 820,749 | +723 | 0.07% | 5,597,354 |
| 2024-01-10 | 2024-01-08 | 6.831 | 820,026 | +40,104 | 0.07% | 5,601,502 |
| 2024-01-09 | 2024-01-05 | 6.997 | 779,922 | +4,336 | 0.07% | 5,457,075 |
| 2024-01-08 | 2024-01-04 | 6.953 | 775,586 | +49,859 | 0.07% | 5,392,390 |
| 2024-01-05 | 2024-01-03 | 6.997 | 725,727 | +68,286 | 0.06% | 5,077,876 |
| 2024-01-04 | 2024-01-02 | 7.008 | 657,441 | +181 | 0.06% | 4,607,361 |
| 2024-01-03 | 2023-12-29 | 7.074 | 657,260 | +4,697 | 0.06% | 4,649,752 |
| 2024-01-02 | 2023-12-28 | 7.041 | 652,563 | +22,400 | 0.06% | 4,594,849 |
| 2023-12-29 | 2023-12-27 | 6.864 | 630,163 | -195,825 | 0.05% | 4,325,500 |
| 2023-12-28 | 2023-12-22 | 6.764 | 825,988 | +79,307 | 0.07% | 5,587,360 |
| 2023-12-27 | 2023-12-21 | 6.809 | 746,681 | +4,877 | 0.06% | 5,083,958 |
| 2023-12-22 | 2023-12-20 | 6.798 | 741,804 | -7,768 | 0.06% | 5,042,539 |
| 2023-12-21 | 2023-12-19 | 6.842 | 749,572 | -20,052 | 0.07% | 5,128,537 |
| 2023-12-20 | 2023-12-18 | 6.953 | 769,624 | -5,419 | 0.07% | 5,350,938 |
| 2023-12-19 | 2023-12-15 | 6.931 | 775,043 | +15,897 | 0.07% | 5,371,454 |
| 2023-12-18 | 2023-12-14 | 6.820 | 759,146 | -15,536 | 0.07% | 5,177,233 |
| 2023-12-15 | 2023-12-13 | 6.853 | 774,682 | -3,432 | 0.07% | 5,308,916 |
| 2023-12-14 | 2023-12-12 | 6.986 | 778,114 | -7,407 | 0.07% | 5,435,810 |
| 2023-12-13 | 2023-12-11 | 6.997 | 785,521 | -7,407 | 0.07% | 5,496,251 |
| 2023-12-12 | 2023-12-08 | 6.986 | 792,928 | -123,926 | 0.07% | 5,539,299 |
| 2023-12-11 | 2023-12-07 | 6.964 | 916,854 | +17,885 | 0.08% | 6,384,730 |
| 2023-12-08 | 2023-12-06 | 6.942 | 898,969 | -6,323 | 0.08% | 6,240,278 |
| 2023-12-07 | 2023-12-05 | 6.964 | 905,292 | -14,271 | 0.08% | 6,304,215 |
| 2023-12-06 | 2023-12-04 | 7.019 | 919,563 | +4,877 | 0.08% | 6,454,498 |
| 2023-12-05 | 2023-12-01 | 7.119 | 914,686 | +723 | 0.08% | 6,511,405 |
| 2023-12-04 | 2023-11-30 | 7.074 | 913,963 | -3,071 | 0.08% | 6,465,784 |
| 2023-12-01 | 2023-11-29 | 7.030 | 917,034 | +13,368 | 0.08% | 6,446,899 |
| 2023-11-30 | 2023-11-28 | 7.218 | 903,666 | -18,968 | 0.08% | 6,522,998 |
| 2023-11-29 | 2023-11-27 | 7.274 | 922,634 | +10,116 | 0.08% | 6,710,989 |
| 2023-11-28 | 2023-11-24 | 7.407 | 912,518 | +13,368 | 0.08% | 6,758,639 |
| 2023-11-23 | 2023-11-21 | 7.440 | 899,150 | -7,407 | 0.08% | 6,689,492 |
| 2023-11-22 | 2023-11-20 | 7.418 | 906,557 | -15,716 | 0.08% | 6,724,525 |
| 2023-11-21 | 2023-11-17 | 7.440 | 922,273 | -4,516 | 0.08% | 6,861,522 |
| 2023-11-20 | 2023-11-16 | 7.484 | 926,789 | -17,343 | 0.08% | 6,936,163 |
| 2023-11-17 | 2023-11-15 | 7.517 | 944,132 | +9,033 | 0.08% | 7,097,317 |
| 2023-11-16 | 2023-11-14 | 7.418 | 935,099 | -42,634 | 0.08% | 6,936,240 |
| 2023-11-15 | 2023-11-13 | 7.318 | 977,733 | +5,781 | 0.08% | 7,155,063 |
| 2023-11-14 | 2023-11-10 | 7.252 | 971,952 | +1,445 | 0.08% | 7,048,194 |
| 2023-11-13 | 2023-11-09 | 7.307 | 970,507 | -5,419 | 0.08% | 7,091,438 |
| 2023-11-10 | 2023-11-08 | 7.340 | 975,926 | +13,549 | 0.08% | 7,163,448 |
| 2023-11-09 | 2023-11-07 | 7.440 | 962,377 | +20,413 | 0.08% | 7,159,888 |
| 2023-11-08 | 2023-11-06 | 7.517 | 941,964 | +42,814 | 0.08% | 7,081,019 |
| 2023-11-01 | 2023-10-30 | 7.163 | 899,150 | +91,590 | 0.08% | 6,440,627 |
| 2023-10-31 | 2023-10-27 | 7.174 | 807,560 | -26,375 | 0.07% | 5,793,507 |
| 2023-10-30 | 2023-10-26 | 7.119 | 833,935 | -65,215 | 0.07% | 5,936,560 |
| 2023-10-27 | 2023-10-25 | 7.119 | 899,150 | -125 | 0.08% | 6,400,808 |
| 2023-10-24 | 2023-10-19 | 7.207 | 899,275 | -880,670 | 0.08% | 6,481,346 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,779,945 | -3,192,449 | 0.15% | 13,065,072 |
| 2023-10-19 | 2023-10-17 | 7.318 | 4,972,394 | +3,975,387 | 0.43% | 36,388,043 |
| 2023-10-18 | 2023-10-16 | 7.207 | 997,007 | +98,093 | 0.09% | 7,185,730 |
| 2023-10-16 | 2023-10-12 | 7.484 | 898,914 | -4,878 | 0.08% | 6,727,544 |
| 2023-10-13 | 2023-10-11 | 7.373 | 903,792 | -130,610 | 0.08% | 6,663,991 |
| 2023-10-12 | 2023-10-10 | 7.351 | 1,034,402 | +135,071 | 0.09% | 7,604,123 |
| 2023-10-11 | 2023-10-09 | 7.296 | 899,331 | -59,793 | 0.08% | 6,561,403 |
| 2023-10-10 | 2023-10-06 | 7.274 | 959,124 | -7,949 | 0.08% | 6,976,407 |
| 2023-10-09 | 2023-10-05 | 7.185 | 967,073 | -26,555 | 0.08% | 6,948,574 |
| 2023-10-06 | 2023-10-04 | 7.196 | 993,628 | +88,337 | 0.09% | 7,150,376 |
| 2023-10-05 | 2023-10-03 | 7.384 | 905,291 | -33,601 | 0.08% | 6,685,067 |
| 2023-10-04 | 2023-09-29 | 7.595 | 938,892 | +35,227 | 0.08% | 7,130,688 |
| 2023-10-03 | 2023-09-28 | 7.584 | 903,665 | -826,240 | 0.08% | 6,853,142 |
| 2023-09-29 | 2023-09-27 | 7.639 | 1,729,905 | -10,352 | 0.15% | 13,214,875 |
| 2023-09-28 | 2023-09-26 | 7.617 | 1,740,257 | +9,369 | 0.15% | 13,255,421 |
| 2023-09-27 | 2023-09-25 | 7.683 | 1,730,888 | +828,486 | 0.15% | 13,299,035 |
| 2023-09-26 | 2023-09-22 | 7.838 | 902,402 | +2,891 | 0.08% | 7,073,348 |
| 2023-09-25 | 2023-09-21 | 7.683 | 899,511 | -3,975 | 0.08% | 6,911,267 |
| 2023-09-22 | 2023-09-20 | 7.805 | 903,486 | +4,155 | 0.08% | 7,051,837 |
| 2023-09-21 | 2023-09-19 | 7.827 | 899,331 | -903 | 0.08% | 7,039,320 |
| 2023-09-20 | 2023-09-18 | 7.805 | 900,234 | -71,718 | 0.08% | 7,026,454 |
| 2023-09-19 | 2023-09-15 | 7.816 | 971,952 | -13,187 | 0.08% | 7,596,984 |
| 2023-09-18 | 2023-09-14 | 7.927 | 985,139 | +86,170 | 0.09% | 7,809,123 |
| 2023-09-12 | 2023-09-07 | 7.938 | 898,969 | -307,647 | 0.08% | 7,136,012 |
| 2023-09-11 | 2023-09-06 | 8.038 | 1,206,616 | +251,457 | 0.10% | 9,698,340 |
| 2023-09-07 | 2023-09-05 | 8.126 | 955,159 | -25,851 | 0.08% | 7,761,818 |
| 2023-09-06 | 2023-09-04 | 8.281 | 981,010 | -307,164 | 0.09% | 8,123,941 |
| 2023-09-05 | 2023-08-31 | 8.004 | 1,288,174 | +114,720 | 0.11% | 10,311,089 |
| 2023-09-04 | 2023-08-30 | 8.148 | 1,173,454 | +167,463 | 0.10% | 9,561,710 |
| 2023-08-31 | 2023-08-29 | 8.337 | 1,005,991 | +107,071 | 0.09% | 8,386,500 |
| 2023-08-30 | 2023-08-28 | 8.226 | 898,920 | -33,138 | 0.08% | 7,394,376 |
| 2023-08-29 | 2023-08-25 | 8.104 | 932,058 | -12,880 | 0.08% | 7,553,456 |
| 2023-08-28 | 2023-08-24 | 8.004 | 944,938 | -35,263 | 0.08% | 7,563,683 |
| 2023-08-25 | 2023-08-23 | 7.938 | 980,201 | -41,460 | 0.09% | 7,780,831 |
| 2023-08-24 | 2023-08-22 | 8.071 | 1,021,661 | +69,480 | 0.09% | 8,245,672 |
| 2023-08-23 | 2023-08-21 | 7.949 | 952,181 | +14,452 | 0.08% | 7,568,950 |
| 2023-08-22 | 2023-08-18 | 8.204 | 937,729 | +1,987 | 0.08% | 7,692,850 |
| 2023-08-21 | 2023-08-17 | 8.337 | 935,742 | +13,007 | 0.08% | 7,800,866 |
| 2023-08-18 | 2023-08-16 | 8.325 | 922,735 | +13,327 | 0.08% | 7,682,216 |
| 2023-08-17 | 2023-08-15 | 8.381 | 909,408 | -7,949 | 0.08% | 7,621,604 |
| 2023-08-16 | 2023-08-14 | 8.381 | 917,357 | -10,114 | 0.08% | 7,688,223 |
| 2023-08-15 | 2023-08-11 | 8.447 | 927,471 | -88,831 | 0.08% | 7,834,596 |
| 2023-08-14 | 2023-08-10 | 8.658 | 1,016,302 | -10,475 | 0.09% | 8,798,755 |
| 2023-08-11 | 2023-08-09 | 8.580 | 1,026,777 | +9,217 | 0.09% | 8,809,871 |
| 2023-08-10 | 2023-08-08 | 8.569 | 1,017,560 | +7,594 | 0.09% | 8,719,522 |
| 2023-08-09 | 2023-08-07 | 8.713 | 1,009,966 | +23,309 | 0.09% | 8,799,808 |
| 2023-08-08 | 2023-08-04 | 8.835 | 986,657 | +3,315 | 0.09% | 8,716,875 |
| 2023-08-07 | 2023-08-03 | 8.713 | 983,342 | -77,860 | 0.09% | 8,567,834 |
| 2023-08-04 | 2023-08-02 | 8.536 | 1,061,202 | +30,502 | 0.09% | 9,058,247 |
| 2023-08-03 | 2023-08-01 | 8.580 | 1,030,700 | +48,775 | 0.09% | 8,843,531 |
| 2023-08-02 | 2023-07-31 | 8.724 | 981,925 | +48,415 | 0.09% | 8,566,358 |
| 2023-08-01 | 2023-07-28 | 8.846 | 933,510 | -24,388 | 0.08% | 8,257,669 |
| 2023-07-31 | 2023-07-27 | 8.436 | 957,898 | -38,117 | 0.08% | 8,081,016 |
| 2023-07-28 | 2023-07-26 | 8.436 | 996,015 | +48,414 | 0.09% | 8,402,578 |
| 2023-07-27 | 2023-07-25 | 8.392 | 947,601 | +38,117 | 0.08% | 7,952,184 |
| 2023-07-26 | 2023-07-24 | 8.104 | 909,484 | -9,302 | 0.08% | 7,370,515 |
| 2023-07-25 | 2023-07-21 | 8.104 | 918,786 | -21,316 | 0.08% | 7,445,899 |
| 2023-07-24 | 2023-07-20 | 8.137 | 940,102 | +41,188 | 0.08% | 7,649,869 |
| 2023-07-20 | 2023-07-18 | 8.270 | 898,914 | -434,491 | 0.08% | 7,434,135 |
| 2023-07-19 | 2023-07-14 | 8.082 | 1,333,405 | -175,592 | 0.12% | 10,776,473 |
| 2023-07-18 | 2023-07-13 | 8.499 | 1,508,997 | +595,604 | 0.13% | 12,824,682 |
| 2023-07-14 | 2023-07-12 | 8.374 | 913,393 | +25,456 | 0.08% | 7,648,445 |
| 2023-07-13 | 2023-07-11 | 8.374 | 887,937 | -63,812 | 0.08% | 7,435,285 |
| 2023-07-12 | 2023-07-10 | 8.351 | 951,749 | -10,020 | 0.08% | 7,947,968 |
| 2023-07-11 | 2023-07-07 | 8.328 | 961,769 | +87,042 | 0.09% | 8,009,760 |
| 2023-07-10 | 2023-07-06 | 8.317 | 874,727 | -78,220 | 0.08% | 7,274,909 |
| 2023-07-07 | 2023-07-05 | 8.419 | 952,947 | -755,190 | 0.09% | 8,023,024 |
| 2023-07-06 | 2023-07-04 | 8.465 | 1,708,137 | +630,663 | 0.15% | 14,458,834 |
| 2023-07-05 | 2023-07-03 | 8.453 | 1,077,474 | +54,958 | 0.10% | 9,108,214 |
| 2023-07-04 | 2023-06-30 | 8.396 | 1,022,516 | +8,789 | 0.09% | 8,585,471 |
| 2023-07-03 | 2023-06-29 | 8.305 | 1,013,727 | +120,416 | 0.09% | 8,419,407 |
| 2023-06-30 | 2023-06-28 | 8.283 | 893,311 | -12,628 | 0.08% | 7,398,977 |
| 2023-06-29 | 2023-06-27 | 8.317 | 905,939 | -109,595 | 0.08% | 7,534,492 |
| 2023-06-28 | 2023-06-26 | 8.214 | 1,015,534 | -21,798 | 0.09% | 8,341,983 |
| 2023-06-27 | 2023-06-23 | 8.146 | 1,037,332 | +161,902 | 0.09% | 8,450,228 |
| 2023-06-26 | 2023-06-21 | 8.442 | 875,430 | +352 | 0.08% | 7,390,315 |
| 2023-06-12 | 2023-06-08 | 8.533 | 875,078 | -2,110 | 0.08% | 7,466,992 |
| 2023-06-09 | 2023-06-07 | 8.487 | 877,188 | -15,469 | 0.08% | 7,445,076 |
| 2023-06-07 | 2023-06-05 | 8.522 | 892,657 | +17,579 | 0.08% | 7,606,836 |
| 2023-06-06 | 2023-06-02 | 8.590 | 875,078 | -13,712 | 0.08% | 7,516,772 |
| 2023-06-05 | 2023-06-01 | 8.396 | 888,790 | -33,575 | 0.08% | 7,462,651 |
| 2023-06-02 | 2023-05-31 | 8.465 | 922,365 | -13,888 | 0.08% | 7,807,525 |
| 2023-06-01 | 2023-05-30 | 8.533 | 936,253 | +61,175 | 0.08% | 7,988,994 |
| 2023-05-29 | 2023-05-24 | 8.715 | 875,078 | -2,461 | 0.08% | 7,626,287 |
| 2023-05-25 | 2023-05-23 | 8.886 | 877,539 | -12,130 | 0.08% | 7,797,495 |
| 2023-05-24 | 2023-05-22 | 8.897 | 889,669 | +1,934 | 0.08% | 7,915,400 |
| 2023-05-23 | 2023-05-19 | 8.954 | 887,735 | +12,833 | 0.08% | 7,948,693 |
| 2023-05-22 | 2023-05-18 | 9.022 | 874,902 | -3,692 | 0.08% | 7,893,511 |
| 2023-05-19 | 2023-05-17 | 8.988 | 878,594 | -13,008 | 0.08% | 7,896,833 |
| 2023-05-18 | 2023-05-16 | 9.136 | 891,602 | -2,286 | 0.08% | 8,145,621 |
| 2023-05-17 | 2023-05-15 | 9.125 | 893,888 | -39,201 | 0.08% | 8,156,336 |
| 2023-05-16 | 2023-05-12 | 9.034 | 933,089 | +24,963 | 0.08% | 8,429,100 |
| 2023-05-15 | 2023-05-11 | 9.272 | 908,126 | +9,316 | 0.08% | 8,420,567 |
| 2023-05-12 | 2023-05-10 | 9.272 | 898,810 | +19,865 | 0.08% | 8,334,185 |
| 2023-05-10 | 2023-05-08 | 9.591 | 878,945 | -28,478 | 0.08% | 8,429,987 |
| 2023-05-09 | 2023-05-05 | 9.329 | 907,423 | +10,020 | 0.08% | 8,465,669 |
| 2023-05-08 | 2023-05-04 | 9.125 | 897,403 | +7,910 | 0.08% | 8,188,409 |
| 2023-05-05 | 2023-05-03 | 8.647 | 889,493 | +10,020 | 0.08% | 7,691,194 |
| 2023-05-04 | 2023-05-02 | 8.908 | 879,473 | +4,395 | 0.08% | 7,834,692 |
| 2023-04-21 | 2023-04-19 | 8.954 | 875,078 | -4,571 | 0.08% | 7,835,363 |
| 2023-04-20 | 2023-04-18 | 9.090 | 879,649 | +4,571 | 0.08% | 7,996,387 |
| 2023-04-19 | 2023-04-17 | 9.068 | 875,078 | -58,362 | 0.08% | 7,934,923 |
| 2023-04-18 | 2023-04-14 | 8.681 | 933,440 | +42,717 | 0.08% | 8,103,051 |
| 2023-04-17 | 2023-04-13 | 8.772 | 890,723 | +2,109 | 0.08% | 7,813,303 |
| 2023-04-14 | 2023-04-12 | 8.874 | 888,614 | +8,086 | 0.08% | 7,885,793 |
| 2023-04-13 | 2023-04-11 | 8.863 | 880,528 | -24,524 | 0.08% | 7,804,018 |
| 2023-04-12 | 2023-04-06 | 8.749 | 905,052 | -1,582 | 0.08% | 7,918,401 |
| 2023-04-11 | 2023-04-04 | 8.749 | 906,634 | +18,282 | 0.08% | 7,932,242 |
| 2023-04-06 | 2023-04-03 | 8.726 | 888,352 | -80,863 | 0.08% | 7,752,077 |
| 2023-04-04 | 2023-03-31 | 8.556 | 969,215 | +66,976 | 0.09% | 8,292,311 |
| 2023-04-03 | 2023-03-30 | 8.556 | 902,239 | -30,236 | 0.08% | 7,719,285 |
| 2023-03-31 | 2023-03-29 | 8.567 | 932,475 | +52,913 | 0.08% | 7,988,584 |
| 2023-03-30 | 2023-03-28 | 8.601 | 879,562 | -37,619 | 0.08% | 7,565,295 |
| 2023-03-29 | 2023-03-27 | 8.658 | 917,181 | +13,360 | 0.08% | 7,941,039 |
| 2023-03-28 | 2023-03-24 | 8.943 | 903,821 | +53,264 | 0.08% | 8,082,442 |
| 2023-03-27 | 2023-03-23 | 9.022 | 850,557 | -89,269 | 0.08% | 7,673,867 |
| 2023-03-24 | 2023-03-22 | 8.783 | 939,826 | -36,595 | 0.08% | 8,254,721 |
| 2023-03-23 | 2023-03-21 | 8.647 | 976,421 | +25,841 | 0.09% | 8,442,836 |
| 2023-03-22 | 2023-03-20 | 8.578 | 950,580 | +3,691 | 0.08% | 8,154,506 |
| 2023-03-21 | 2023-03-17 | 8.624 | 946,889 | -3,164 | 0.08% | 8,165,935 |
| 2023-03-20 | 2023-03-16 | 8.510 | 950,053 | +49,572 | 0.08% | 8,085,131 |
| 2023-03-17 | 2023-03-15 | 8.487 | 900,481 | +52,034 | 0.08% | 7,642,774 |
| 2023-03-16 | 2023-03-14 | 8.351 | 848,447 | -395 | 0.08% | 7,085,303 |
| 2023-03-15 | 2023-03-13 | 8.476 | 848,842 | -11,275 | 0.08% | 7,194,834 |
| 2023-03-14 | 2023-03-10 | 8.476 | 860,117 | -51,682 | 0.08% | 7,290,401 |
| 2023-03-13 | 2023-03-09 | 8.715 | 911,799 | +47,463 | 0.08% | 7,946,310 |
| 2023-03-10 | 2023-03-08 | 8.783 | 864,336 | +352 | 0.08% | 7,591,674 |
| 2023-03-09 | 2023-03-07 | 8.954 | 863,984 | +13,712 | 0.08% | 7,736,029 |
| 2023-03-08 | 2023-03-06 | 8.965 | 850,272 | -3,039 | 0.08% | 7,622,926 |
| 2023-03-07 | 2023-03-03 | 8.977 | 853,311 | +352 | 0.08% | 7,659,880 |
| 2023-03-06 | 2023-03-02 | 8.931 | 852,959 | +2,223 | 0.08% | 7,617,903 |
| 2023-03-03 | 2023-03-01 | 8.931 | 850,736 | +2,886 | 0.08% | 7,598,049 |
| 2023-03-02 | 2023-02-28 | 8.840 | 847,850 | -380 | 0.08% | 7,495,104 |
| 2023-03-01 | 2023-02-27 | 8.806 | 848,230 | -3,453 | 0.08% | 7,469,512 |
| 2023-02-28 | 2023-02-24 | 8.943 | 851,683 | +2,812 | 0.08% | 7,616,197 |
| 2023-02-27 | 2023-02-23 | 9.159 | 848,871 | -37 | 0.08% | 7,774,549 |
| 2023-02-24 | 2023-02-22 | 9.170 | 848,908 | -12,127 | 0.08% | 7,784,546 |
| 2023-02-23 | 2023-02-21 | 9.261 | 861,035 | -13,692 | 0.08% | 7,974,121 |
| 2023-02-21 | 2023-02-17 | 9.102 | 874,727 | -1,054 | 0.08% | 7,961,596 |
| 2023-02-20 | 2023-02-16 | 9.079 | 875,781 | +1,054 | 0.08% | 7,951,262 |
| 2023-02-14 | 2023-02-10 | 9.420 | 874,727 | -35,186 | 0.08% | 8,240,252 |
| 2023-02-10 | 2023-02-08 | 9.329 | 909,913 | +4,219 | 0.08% | 8,488,899 |
| 2023-02-09 | 2023-02-07 | 9.443 | 905,694 | -13,185 | 0.08% | 8,552,581 |
| 2023-02-08 | 2023-02-06 | 9.500 | 918,879 | +176 | 0.08% | 8,729,361 |
| 2023-02-07 | 2023-02-03 | 9.682 | 918,703 | +43,976 | 0.08% | 8,894,926 |
| 2023-02-06 | 2023-02-02 | 9.716 | 874,727 | -1,169 | 0.08% | 8,499,004 |
| 2023-02-03 | 2023-02-01 | 9.853 | 875,896 | -37,348 | 0.08% | 8,629,946 |
| 2023-02-02 | 2023-01-31 | 9.728 | 913,244 | +37,287 | 0.08% | 8,883,632 |
| 2023-01-31 | 2023-01-27 | 10.183 | 875,957 | -68,349 | 0.08% | 8,919,561 |
| 2023-01-30 | 2023-01-26 | 10.160 | 944,306 | +17,579 | 0.08% | 9,594,047 |
| 2023-01-27 | 2023-01-20 | 9.910 | 926,727 | +32,170 | 0.08% | 9,183,487 |
| 2023-01-26 | 2023-01-19 | 9.944 | 894,557 | +19,830 | 0.08% | 8,895,228 |
| 2023-01-18 | 2023-01-16 | 9.966 | 874,727 | -24,434 | 0.08% | 8,717,948 |
| 2023-01-17 | 2023-01-13 | 9.477 | 899,161 | +24,434 | 0.08% | 8,521,579 |
| 2023-01-16 | 2023-01-12 | 9.284 | 874,727 | -71,722 | 0.08% | 8,120,828 |
| 2023-01-13 | 2023-01-11 | 9.238 | 946,449 | +70,844 | 0.08% | 8,743,612 |
| 2023-01-12 | 2023-01-10 | 9.261 | 875,605 | +878 | 0.08% | 8,109,056 |
| 2023-01-10 | 2023-01-06 | 9.204 | 874,727 | -39,519 | 0.08% | 8,051,164 |
| 2023-01-09 | 2023-01-05 | 9.181 | 914,246 | +39,519 | 0.08% | 8,394,102 |
| 2023-01-06 | 2023-01-04 | 8.840 | 874,727 | -20,567 | 0.08% | 7,732,700 |
| 2023-01-05 | 2023-01-03 | 8.726 | 895,294 | -50,276 | 0.08% | 7,812,655 |
| 2023-01-04 | 2022-12-30 | 8.704 | 945,570 | +44,475 | 0.08% | 8,229,866 |
| 2022-12-30 | 2022-12-28 | 8.669 | 901,095 | +24,962 | 0.08% | 7,812,017 |
| 2022-12-29 | 2022-12-23 | 8.567 | 876,133 | -100,110 | 0.08% | 7,505,898 |
| 2022-12-28 | 2022-12-22 | 8.613 | 976,243 | +65,745 | 0.09% | 8,407,976 |
| 2022-12-22 | 2022-12-20 | 8.567 | 910,498 | +35,771 | 0.08% | 7,800,305 |
| 2022-12-21 | 2022-12-19 | 8.544 | 874,727 | -81,631 | 0.08% | 7,473,949 |
| 2022-12-20 | 2022-12-16 | 8.772 | 956,358 | +63,877 | 0.09% | 8,389,045 |
| 2022-12-19 | 2022-12-15 | 8.852 | 892,481 | +17,754 | 0.08% | 7,899,802 |
| 2022-12-16 | 2022-12-14 | 8.886 | 874,727 | -1,757 | 0.08% | 7,772,508 |
| 2022-12-15 | 2022-12-13 | 8.943 | 876,484 | +1,757 | 0.08% | 7,837,980 |
| 2022-12-14 | 2022-12-12 | 8.908 | 874,727 | -47,287 | 0.08% | 7,792,412 |
| 2022-12-13 | 2022-12-09 | 9.159 | 922,014 | +43,420 | 0.08% | 8,444,443 |
| 2022-12-12 | 2022-12-08 | 9.022 | 878,594 | +3,867 | 0.08% | 7,926,821 |
| 2022-12-09 | 2022-12-07 | 8.829 | 874,727 | -28,477 | 0.08% | 7,722,748 |
| 2022-12-08 | 2022-12-06 | 9.250 | 903,204 | -18,634 | 0.08% | 8,354,376 |
| 2022-12-07 | 2022-12-05 | 8.999 | 921,838 | -24,435 | 0.08% | 8,296,000 |
| 2022-12-06 | 2022-12-02 | 8.647 | 946,273 | +71,546 | 0.08% | 8,182,155 |
| 2022-12-01 | 2022-11-29 | 8.658 | 874,727 | -7,558 | 0.08% | 7,573,469 |
| 2022-11-30 | 2022-11-28 | 8.476 | 882,285 | -124,629 | 0.08% | 7,478,299 |
| 2022-11-29 | 2022-11-25 | 8.624 | 1,006,914 | -527 | 0.09% | 8,683,588 |
| 2022-11-28 | 2022-11-24 | 8.567 | 1,007,441 | +10,899 | 0.09% | 8,630,823 |
| 2022-11-25 | 2022-11-23 | 8.578 | 996,542 | -34,807 | 0.09% | 8,548,789 |
| 2022-11-24 | 2022-11-22 | 8.419 | 1,031,349 | +34,807 | 0.09% | 8,683,104 |
| 2022-11-23 | 2022-11-21 | 8.544 | 996,542 | +37,794 | 0.09% | 8,514,775 |
| 2022-11-22 | 2022-11-18 | 8.533 | 958,748 | +13,009 | 0.09% | 8,180,943 |
| 2022-11-21 | 2022-11-17 | 8.817 | 945,739 | +57,477 | 0.08% | 8,338,936 |
| 2022-11-18 | 2022-11-16 | 8.692 | 888,262 | +13,535 | 0.08% | 7,720,974 |
| 2022-11-17 | 2022-11-15 | 9.079 | 874,727 | -45,177 | 0.08% | 7,941,692 |
| 2022-11-16 | 2022-11-14 | 8.806 | 919,904 | +45,177 | 0.08% | 8,100,673 |
| 2022-11-15 | 2022-11-11 | 8.681 | 874,727 | -6,328 | 0.08% | 7,593,373 |
| 2022-11-14 | 2022-11-10 | 8.510 | 881,055 | -263,118 | 0.08% | 7,497,945 |
| 2022-11-11 | 2022-11-09 | 8.442 | 1,144,173 | +265,931 | 0.10% | 9,659,024 |
| 2022-11-10 | 2022-11-08 | 8.601 | 878,242 | +3,515 | 0.08% | 7,553,942 |
| 2022-11-09 | 2022-11-07 | 8.647 | 874,727 | -94,848 | 0.08% | 7,563,517 |
| 2022-11-08 | 2022-11-04 | 8.578 | 969,575 | -879 | 0.09% | 8,317,454 |
| 2022-11-07 | 2022-11-03 | 8.283 | 970,454 | +48,166 | 0.09% | 8,037,925 |
| 2022-11-04 | 2022-11-02 | 8.499 | 922,288 | +26,687 | 0.08% | 7,838,353 |
| 2022-11-03 | 2022-11-01 | 8.590 | 895,601 | +263 | 0.08% | 7,693,061 |
| 2022-11-02 | 2022-10-31 | 8.283 | 895,338 | +16,929 | 0.08% | 7,415,766 |
| 2022-11-01 | 2022-10-28 | 8.249 | 878,409 | -12,141 | 0.08% | 7,245,568 |
| 2022-10-31 | 2022-10-27 | 8.305 | 890,550 | -13,184 | 0.08% | 7,396,373 |
| 2022-10-28 | 2022-10-26 | 8.237 | 903,734 | +25,325 | 0.08% | 7,444,179 |
| 2022-10-27 | 2022-10-25 | 8.192 | 878,409 | -30,763 | 0.08% | 7,195,598 |
| 2022-10-26 | 2022-10-24 | 8.123 | 909,172 | +30,763 | 0.08% | 7,385,534 |
| 2022-10-24 | 2022-10-20 | 8.271 | 878,409 | -96,958 | 0.08% | 7,265,555 |
| 2022-10-21 | 2022-10-19 | 8.078 | 975,367 | +30,060 | 0.09% | 7,878,872 |
| 2022-10-20 | 2022-10-18 | 8.180 | 945,307 | +8,087 | 0.08% | 7,732,847 |
| 2022-10-19 | 2022-10-17 | 7.987 | 937,220 | -32,565 | 0.08% | 7,485,422 |
| 2022-10-18 | 2022-10-14 | 8.203 | 969,785 | -8,437 | 0.09% | 7,955,150 |
| 2022-10-17 | 2022-10-13 | 8.112 | 978,222 | +278,763 | 0.09% | 7,935,323 |
| 2022-10-14 | 2022-10-12 | 8.078 | 699,459 | +34,163 | 0.06% | 5,650,127 |
| 2022-10-13 | 2022-10-11 | 8.010 | 665,296 | +93,103 | 0.06% | 5,328,748 |
| 2022-10-12 | 2022-10-10 | 7.998 | 572,193 | -39,617 | 0.05% | 4,576,521 |
| 2022-10-11 | 2022-10-07 | 7.805 | 611,810 | -1,582 | 0.05% | 4,775,054 |
| 2022-10-10 | 2022-10-06 | 7.884 | 613,392 | -2,285 | 0.05% | 4,836,253 |
| 2022-10-07 | 2022-10-05 | 7.896 | 615,677 | +527 | 0.05% | 4,861,273 |
| 2022-10-06 | 2022-10-03 | 7.611 | 615,150 | +46,294 | 0.05% | 4,682,144 |
| 2022-10-05 | 2022-09-30 | 7.737 | 568,856 | +215,556 | 0.05% | 4,400,975 |
| 2022-10-03 | 2022-09-29 | 7.680 | 353,300 | -21,658 | 0.03% | 2,713,220 |
| 2022-09-30 | 2022-09-28 | 8.089 | 374,958 | -26,192 | 0.03% | 3,033,122 |
| 2022-09-29 | 2022-09-27 | 8.180 | 401,150 | -33,752 | 0.04% | 3,281,507 |
| 2022-09-28 | 2022-09-26 | 8.112 | 434,902 | -301,623 | 0.04% | 3,527,919 |
| 2022-09-27 | 2022-09-23 | 8.192 | 736,525 | -176 | 0.07% | 6,033,338 |
| 2022-09-26 | 2022-09-22 | 8.305 | 736,701 | -184,930 | 0.07% | 6,118,596 |
| 2022-09-23 | 2022-09-21 | 8.305 | 921,631 | -250,355 | 0.08% | 7,654,513 |
| 2022-09-22 | 2022-09-20 | 8.260 | 1,171,986 | +524,747 | 0.10% | 9,680,475 |
| 2022-09-21 | 2022-09-19 | 8.214 | 647,239 | +75,046 | 0.06% | 5,316,668 |
| 2022-09-20 | 2022-09-16 | 8.260 | 572,193 | -19,449 | 0.05% | 4,726,251 |
| 2022-09-19 | 2022-09-15 | 8.601 | 591,642 | +19,449 | 0.05% | 5,088,836 |
| 2022-09-15 | 2022-09-13 | 8.556 | 572,193 | +297,259 | 0.05% | 4,895,511 |
| 2022-09-14 | 2022-09-09 | 8.351 | 274,934 | -24,219 | 0.02% | 2,295,949 |
| 2022-09-13 | 2022-09-08 | 8.123 | 299,153 | -163,844 | 0.03% | 2,430,128 |
| 2022-09-09 | 2022-09-07 | 8.465 | 462,997 | +31,778 | 0.04% | 3,919,122 |
| 2022-09-08 | 2022-09-06 | 8.396 | 431,219 | -443,508 | 0.04% | 3,620,695 |
| 2022-09-07 | 2022-09-05 | 8.374 | 874,727 | -870 | 0.08% | 7,324,669 |
| 2022-09-06 | 2022-09-02 | 8.317 | 875,597 | -124,458 | 0.08% | 7,282,144 |
| 2022-09-05 | 2022-09-01 | 8.192 | 1,000,055 | +1,054 | 0.09% | 8,192,077 |
| 2022-09-02 | 2022-08-31 | 8.192 | 999,001 | +113,033 | 0.09% | 8,183,443 |
| 2022-09-01 | 2022-08-30 | 8.180 | 885,968 | -33,772 | 0.08% | 7,247,439 |
| 2022-08-31 | 2022-08-29 | 8.157 | 919,740 | -20,392 | 0.08% | 7,502,774 |
| 2022-08-30 | 2022-08-26 | 8.226 | 940,132 | -17,051 | 0.08% | 7,733,298 |
| 2022-08-29 | 2022-08-25 | 8.226 | 957,183 | +11,075 | 0.09% | 7,873,556 |
| 2022-08-26 | 2022-08-24 | 8.112 | 946,108 | +52,331 | 0.08% | 7,674,814 |
| 2022-08-25 | 2022-08-23 | 8.135 | 893,777 | -3,691 | 0.08% | 7,270,644 |
| 2022-08-24 | 2022-08-22 | 8.135 | 897,468 | +879 | 0.08% | 7,300,669 |
| 2022-08-23 | 2022-08-19 | 8.249 | 896,589 | +4,219 | 0.08% | 7,395,526 |
| 2022-08-19 | 2022-08-17 | 8.340 | 892,370 | -3,340 | 0.08% | 7,441,947 |
| 2022-08-18 | 2022-08-16 | 8.260 | 895,710 | -13,360 | 0.08% | 7,398,466 |
| 2022-08-17 | 2022-08-15 | 8.351 | 909,070 | -17,228 | 0.08% | 7,591,560 |
| 2022-08-16 | 2022-08-12 | 8.556 | 926,298 | +14,063 | 0.08% | 7,925,126 |
| 2022-08-15 | 2022-08-11 | 8.487 | 912,235 | +12,019 | 0.08% | 7,742,535 |
| 2022-08-12 | 2022-08-10 | 8.226 | 900,216 | -28,951 | 0.08% | 7,404,959 |
| 2022-08-11 | 2022-08-09 | 8.192 | 929,167 | +16,700 | 0.08% | 7,611,389 |
| 2022-08-10 | 2022-08-08 | 8.192 | 912,467 | +5,098 | 0.08% | 7,474,589 |
| 2022-08-09 | 2022-08-05 | 8.249 | 907,369 | +32,642 | 0.08% | 7,484,445 |
| 2022-08-05 | 2022-08-03 | 7.964 | 874,727 | -5,899 | 0.08% | 6,966,397 |
| 2022-08-04 | 2022-08-02 | 7.987 | 880,626 | +5,899 | 0.08% | 7,033,415 |
| 2022-08-02 | 2022-07-29 | 8.271 | 874,727 | -43,723 | 0.08% | 7,235,101 |
| 2022-08-01 | 2022-07-28 | 8.374 | 918,450 | -250,372 | 0.08% | 7,690,790 |
| 2022-07-29 | 2022-07-27 | 8.340 | 1,168,822 | -879 | 0.10% | 9,747,427 |
| 2022-07-28 | 2022-07-26 | 8.396 | 1,169,701 | +879 | 0.10% | 9,821,297 |
| 2022-07-27 | 2022-07-25 | 8.317 | 1,168,822 | -72,700 | 0.10% | 9,720,831 |
| 2022-07-26 | 2022-07-22 | 8.294 | 1,241,522 | +1,857 | 0.11% | 10,297,210 |
| 2022-07-22 | 2022-07-20 | 8.317 | 1,239,665 | -77,333 | 0.11% | 10,310,016 |
| 2022-07-21 | 2022-07-19 | 8.396 | 1,316,998 | +16,334 | 0.12% | 11,058,064 |
| 2022-07-20 | 2022-07-18 | 8.340 | 1,300,664 | +131,842 | 0.12% | 10,846,927 |
| 2022-07-15 | 2022-07-13 | 8.396 | 1,168,822 | -2,281 | 0.10% | 9,813,917 |
| 2022-07-14 | 2022-07-12 | 8.556 | 1,171,103 | +283,454 | 0.10% | 10,019,604 |
| 2022-07-13 | 2022-07-11 | 8.635 | 887,649 | -49,655 | 0.08% | 7,665,150 |
| 2022-07-12 | 2022-07-08 | 8.692 | 937,304 | -11,778 | 0.08% | 8,147,258 |
| 2022-07-11 | 2022-07-07 | 8.681 | 949,082 | -1,518,677 | 0.08% | 8,238,837 |
| 2022-07-08 | 2022-07-06 | 8.669 | 2,467,759 | +37,971 | 0.22% | 21,394,166 |
| 2022-07-07 | 2022-07-05 | 8.795 | 2,429,788 | -50,631 | 0.22% | 21,369,065 |
| 2022-07-06 | 2022-07-04 | 10.268 | 2,480,419 | +1,479,821 | 0.22% | 25,468,855 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,000,598 | +109,409 | 0.09% | 10,495,848 |
| 2022-07-04 | 2022-06-29 | 10.551 | 891,189 | -21,441 | 0.09% | 9,403,055 |
| 2022-06-30 | 2022-06-28 | 10.748 | 912,630 | -15,427 | 0.09% | 9,809,058 |
| 2022-06-29 | 2022-06-27 | 10.613 | 928,057 | -153,348 | 0.09% | 9,849,184 |
| 2022-06-27 | 2022-06-23 | 10.268 | 1,081,405 | -26,700 | 0.10% | 11,103,829 |
| 2022-06-24 | 2022-06-22 | 10.083 | 1,108,105 | +26,700 | 0.11% | 11,173,343 |
| 2022-06-22 | 2022-06-20 | 10.083 | 1,081,405 | -71,318 | 0.10% | 10,904,119 |
| 2022-06-21 | 2022-06-17 | 10.071 | 1,152,723 | +25,342 | 0.11% | 11,609,048 |
| 2022-06-20 | 2022-06-16 | 10.280 | 1,127,381 | +3,574 | 0.11% | 11,589,789 |
| 2022-06-17 | 2022-06-15 | 10.551 | 1,123,807 | +249,518 | 0.11% | 11,857,439 |
| 2022-06-16 | 2022-06-14 | 10.342 | 874,289 | -133,003 | 0.08% | 9,041,753 |
| 2022-06-15 | 2022-06-13 | 10.096 | 1,007,292 | -17,870 | 0.10% | 10,169,218 |
| 2022-06-14 | 2022-06-10 | 10.330 | 1,025,162 | -76,796 | 0.10% | 10,589,435 |
| 2022-06-13 | 2022-06-09 | 10.293 | 1,101,958 | -43,617 | 0.11% | 11,342,000 |
| 2022-06-10 | 2022-06-08 | 10.403 | 1,145,575 | +292,769 | 0.11% | 11,917,868 |
| 2022-06-09 | 2022-06-07 | 10.182 | 852,806 | -267,174 | 0.08% | 8,683,086 |
| 2022-06-08 | 2022-06-06 | 10.182 | 1,119,980 | +21,768 | 0.11% | 11,403,393 |
| 2022-06-07 | 2022-06-02 | 10.071 | 1,098,212 | +271,845 | 0.11% | 11,060,068 |
| 2022-06-06 | 2022-06-01 | 10.194 | 826,367 | +17,872 | 0.08% | 8,424,063 |
| 2022-06-02 | 2022-05-31 | 9.985 | 808,495 | -70,664 | 0.08% | 8,072,657 |
| 2022-06-01 | 2022-05-30 | 9.825 | 879,159 | +22,838 | 0.08% | 8,637,512 |
| 2022-05-31 | 2022-05-27 | 9.800 | 856,321 | -3,898 | 0.08% | 8,392,049 |
| 2022-05-30 | 2022-05-26 | 9.874 | 860,219 | -219,890 | 0.08% | 8,493,794 |
| 2022-05-26 | 2022-05-24 | 9.849 | 1,080,109 | +270,590 | 0.10% | 10,638,390 |
| 2022-05-25 | 2022-05-23 | 9.936 | 809,519 | -270,590 | 0.08% | 8,043,016 |
| 2022-05-23 | 2022-05-19 | 9.825 | 1,080,109 | -81 | 0.10% | 10,611,794 |
| 2022-05-20 | 2022-05-18 | 9.923 | 1,080,190 | +165,777 | 0.10% | 10,718,981 |
| 2022-05-19 | 2022-05-17 | 10.046 | 914,413 | +3,086 | 0.09% | 9,186,517 |
| 2022-05-18 | 2022-05-16 | 9.874 | 911,327 | -168,782 | 0.09% | 8,998,434 |
| 2022-05-16 | 2022-05-12 | 9.702 | 1,080,109 | +189,775 | 0.10% | 10,478,814 |
| 2022-05-13 | 2022-05-11 | 9.825 | 890,334 | +41,912 | 0.09% | 8,747,303 |
| 2022-05-12 | 2022-05-10 | 9.825 | 848,422 | -102,700 | 0.08% | 8,335,528 |
| 2022-05-11 | 2022-05-06 | 9.837 | 951,122 | -128,986 | 0.09% | 9,356,240 |
| 2022-05-10 | 2022-05-05 | 9.948 | 1,080,108 | -19,044 | 0.10% | 10,744,764 |
| 2022-05-06 | 2022-05-04 | 10.071 | 1,099,152 | -4,710 | 0.11% | 11,069,535 |
| 2022-05-05 | 2022-05-03 | 10.059 | 1,103,862 | -7,145 | 0.11% | 11,103,379 |
| 2022-05-04 | 2022-04-29 | 10.108 | 1,111,007 | +26,641 | 0.11% | 11,229,962 |
| 2022-05-03 | 2022-04-28 | 9.640 | 1,084,366 | +276,031 | 0.10% | 10,453,362 |
| 2022-04-29 | 2022-04-27 | 9.886 | 808,335 | -296,827 | 0.08% | 7,991,444 |
| 2022-04-28 | 2022-04-26 | 9.517 | 1,105,162 | +25,053 | 0.11% | 10,517,772 |
| 2022-04-27 | 2022-04-25 | 9.714 | 1,080,109 | -31,840 | 0.10% | 10,492,112 |
| 2022-04-26 | 2022-04-22 | 10.945 | 1,111,949 | +12,996 | 0.11% | 12,170,403 |
| 2022-04-25 | 2022-04-21 | 10.699 | 1,098,953 | +185,677 | 0.11% | 11,757,561 |
| 2022-04-22 | 2022-04-20 | 11.081 | 913,276 | -5,361 | 0.09% | 10,119,589 |
| 2022-04-21 | 2022-04-19 | 11.167 | 918,637 | -14,295 | 0.09% | 10,258,162 |
| 2022-04-20 | 2022-04-14 | 11.659 | 932,932 | +3,086 | 0.09% | 10,877,230 |
| 2022-04-19 | 2022-04-13 | 11.438 | 929,846 | -223,689 | 0.09% | 10,635,185 |
| 2022-04-14 | 2022-04-12 | 11.462 | 1,153,535 | -22,183 | 0.11% | 13,222,050 |
| 2022-04-13 | 2022-04-11 | 11.302 | 1,175,718 | -22,418 | 0.11% | 13,288,139 |
| 2022-04-12 | 2022-04-08 | 11.647 | 1,198,136 | +7,725 | 0.12% | 13,954,542 |
| 2022-04-11 | 2022-04-07 | 11.598 | 1,190,411 | -14,133 | 0.11% | 13,805,946 |
| 2022-04-08 | 2022-04-06 | 11.770 | 1,204,544 | -18,631 | 0.12% | 14,177,475 |
| 2022-04-07 | 2022-04-04 | 11.696 | 1,223,175 | -30,428 | 0.12% | 14,306,405 |
| 2022-04-06 | 2022-04-01 | 11.659 | 1,253,603 | -20,468 | 0.12% | 14,615,993 |
| 2022-04-04 | 2022-03-31 | 11.376 | 1,274,071 | -48,283 | 0.12% | 14,493,856 |
| 2022-04-01 | 2022-03-30 | 11.561 | 1,322,354 | -74,152 | 0.13% | 15,287,330 |
| 2022-03-31 | 2022-03-29 | 11.068 | 1,396,506 | +34,551 | 0.13% | 15,456,844 |
| 2022-03-30 | 2022-03-28 | 10.920 | 1,361,955 | +239,220 | 0.13% | 14,873,210 |
| 2022-03-29 | 2022-03-25 | 10.871 | 1,122,735 | -65,466 | 0.11% | 12,205,520 |
| 2022-03-28 | 2022-03-24 | 11.278 | 1,188,201 | -153,837 | 0.11% | 13,399,967 |
| 2022-03-25 | 2022-03-23 | 11.364 | 1,342,038 | +27,616 | 0.13% | 15,250,527 |
| 2022-03-24 | 2022-03-22 | 11.388 | 1,314,422 | -72,853 | 0.13% | 14,969,072 |
| 2022-03-23 | 2022-03-21 | 11.142 | 1,387,275 | +17,662 | 0.13% | 15,457,152 |
| 2022-03-22 | 2022-03-18 | 11.302 | 1,369,613 | +560,628 | 0.13% | 15,479,569 |
| 2022-03-21 | 2022-03-17 | 10.884 | 808,985 | +650 | 0.08% | 8,804,629 |
| 2022-03-17 | 2022-03-15 | 9.615 | 808,335 | -29,248 | 0.08% | 7,772,500 |
| 2022-03-16 | 2022-03-14 | 10.293 | 837,583 | +29,248 | 0.08% | 8,620,897 |
| 2022-03-04 | 2022-03-02 | 11.893 | 808,335 | -63,947 | 0.08% | 9,613,617 |
| 2022-03-01 | 2022-02-25 | 12.361 | 872,282 | -8,615 | 0.08% | 10,782,239 |
| 2022-02-28 | 2022-02-24 | 12.755 | 880,897 | -173,792 | 0.09% | 11,235,780 |
| 2022-02-25 | 2022-02-23 | 13.050 | 1,054,689 | +63,833 | 0.10% | 13,764,125 |
| 2022-02-24 | 2022-02-22 | 13.198 | 990,856 | +16,500 | 0.10% | 13,077,468 |
| 2022-02-23 | 2022-02-21 | 13.420 | 974,356 | +166,021 | 0.09% | 13,075,626 |
| 2022-02-22 | 2022-02-18 | 13.986 | 808,335 | -4,549 | 0.08% | 11,305,455 |
| 2022-02-21 | 2022-02-17 | 13.961 | 812,884 | +4,549 | 0.08% | 11,349,062 |
| 2022-02-18 | 2022-02-16 | 14.035 | 808,335 | -65,467 | 0.08% | 11,345,263 |
| 2022-02-17 | 2022-02-15 | 14.035 | 873,802 | -198,997 | 0.08% | 12,264,115 |
| 2022-02-15 | 2022-02-11 | 14.158 | 1,072,799 | +256,991 | 0.10% | 15,189,187 |
| 2022-02-14 | 2022-02-10 | 14.085 | 815,808 | +7,473 | 0.08% | 11,490,325 |
| 2022-02-10 | 2022-02-08 | 13.764 | 808,335 | -52,328 | 0.08% | 11,126,319 |
| 2022-02-08 | 2022-02-04 | 13.814 | 860,663 | +178,673 | 0.08% | 11,888,972 |
| 2022-02-07 | 2022-01-31 | 13.469 | 681,990 | -260,291 | 0.07% | 9,185,730 |
| 2022-02-04 | 2022-01-27 | 13.937 | 942,281 | +66,130 | 0.09% | 13,132,433 |
| 2022-01-28 | 2022-01-26 | 14.109 | 876,151 | +205,571 | 0.08% | 12,361,805 |
| 2022-01-27 | 2022-01-25 | 13.912 | 670,580 | -259,059 | 0.06% | 9,329,264 |
| 2022-01-26 | 2022-01-24 | 14.035 | 929,639 | -89,688 | 0.09% | 13,047,807 |
| 2022-01-25 | 2022-01-21 | 14.429 | 1,019,327 | +111,438 | 0.10% | 14,708,198 |
| 2022-01-24 | 2022-01-20 | 14.282 | 907,889 | +187,768 | 0.09% | 12,966,091 |
| 2022-01-21 | 2022-01-19 | 14.109 | 720,121 | -37,038 | 0.07% | 10,160,344 |
| 2022-01-20 | 2022-01-18 | 14.035 | 757,159 | +325,701 | 0.07% | 10,626,990 |
| 2022-01-19 | 2022-01-17 | 13.888 | 431,458 | -65,467 | 0.04% | 5,991,919 |
| 2022-01-18 | 2022-01-14 | 14.085 | 496,925 | -10,064 | 0.05% | 6,998,987 |
| 2022-01-17 | 2022-01-13 | 14.405 | 506,989 | +10,064 | 0.05% | 7,303,024 |
| 2022-01-14 | 2022-01-12 | 14.405 | 496,925 | -65,466 | 0.05% | 7,158,055 |
| 2022-01-13 | 2022-01-11 | 14.134 | 562,391 | -65,466 | 0.05% | 7,948,745 |
| 2022-01-12 | 2022-01-10 | 14.282 | 627,857 | -65,466 | 0.06% | 8,966,791 |
| 2022-01-11 | 2022-01-07 | 14.232 | 693,323 | -52,633 | 0.07% | 9,867,605 |
| 2022-01-10 | 2022-01-06 | 14.085 | 745,956 | -65,466 | 0.07% | 10,506,488 |
| 2022-01-07 | 2022-01-05 | 14.257 | 811,422 | -53,932 | 0.08% | 11,568,410 |
| 2022-01-06 | 2022-01-04 | 14.380 | 865,354 | -650 | 0.08% | 12,443,856 |
| 2022-01-04 | 2021-12-31 | 14.700 | 866,004 | -16,895 | 0.08% | 12,730,415 |
| 2022-01-03 | 2021-12-29 | 14.552 | 882,899 | +3,412 | 0.09% | 12,848,334 |
| 2021-12-30 | 2021-12-28 | 14.676 | 879,487 | +55,232 | 0.08% | 12,906,961 |
| 2021-12-29 | 2021-12-24 | 14.479 | 824,255 | -85,116 | 0.08% | 11,934,033 |
| 2021-12-28 | 2021-12-22 | 14.183 | 909,371 | -6,126 | 0.09% | 12,897,689 |
| 2021-12-23 | 2021-12-21 | 14.158 | 915,497 | +48,247 | 0.09% | 12,962,032 |
| 2021-12-22 | 2021-12-20 | 14.158 | 867,250 | -54,087 | 0.08% | 12,278,929 |
| 2021-12-21 | 2021-12-17 | 14.651 | 921,337 | +102,443 | 0.09% | 13,498,447 |
| 2021-12-17 | 2021-12-15 | 14.848 | 818,894 | +393,098 | 0.08% | 12,158,873 |
| 2021-12-16 | 2021-12-14 | 15.094 | 425,796 | -80,886 | 0.04% | 6,427,031 |
| 2021-12-15 | 2021-12-13 | 15.414 | 506,682 | -2,342 | 0.05% | 7,810,128 |
| 2021-12-14 | 2021-12-10 | 15.488 | 509,024 | -44,279 | 0.05% | 7,883,830 |
| 2021-12-13 | 2021-12-09 | 15.390 | 553,303 | +59,943 | 0.05% | 8,515,132 |
| 2021-12-09 | 2021-12-07 | 14.996 | 493,360 | -36,112 | 0.05% | 7,398,259 |
| 2021-12-08 | 2021-12-06 | 15.020 | 529,472 | -15,433 | 0.05% | 7,952,820 |
| 2021-12-07 | 2021-12-03 | 15.094 | 544,905 | +52,073 | 0.05% | 8,224,880 |
| 2021-12-03 | 2021-12-01 | 14.380 | 492,832 | +14,132 | 0.05% | 7,086,961 |
| 2021-12-02 | 2021-11-30 | 14.306 | 478,700 | -77,576 | 0.05% | 6,848,381 |
| 2021-12-01 | 2021-11-29 | 14.602 | 556,276 | +66,307 | 0.05% | 8,122,568 |
| 2021-11-30 | 2021-11-26 | 14.577 | 489,969 | -2,115 | 0.05% | 7,142,309 |
| 2021-11-29 | 2021-11-25 | 14.774 | 492,084 | +29,687 | 0.05% | 7,270,074 |
| 2021-11-26 | 2021-11-24 | 14.676 | 462,397 | -5,414 | 0.04% | 6,785,933 |
| 2021-11-25 | 2021-11-23 | 14.676 | 467,811 | -14,093 | 0.05% | 6,865,387 |
| 2021-11-24 | 2021-11-22 | 14.725 | 481,904 | -154,658 | 0.05% | 7,095,942 |
| 2021-11-23 | 2021-11-19 | 14.749 | 636,562 | +158,638 | 0.06% | 9,388,925 |
| 2021-11-22 | 2021-11-18 | 14.479 | 477,924 | -47,191 | 0.05% | 6,919,656 |
| 2021-11-19 | 2021-11-17 | 14.651 | 525,115 | -34,195 | 0.05% | 7,693,425 |
| 2021-11-18 | 2021-11-16 | 14.749 | 559,310 | -38,175 | 0.05% | 8,249,502 |
| 2021-11-17 | 2021-11-15 | 14.725 | 597,485 | -77,325 | 0.06% | 8,797,849 |
| 2021-11-16 | 2021-11-12 | 14.946 | 674,810 | -56,044 | 0.07% | 10,085,990 |
| 2021-11-15 | 2021-11-11 | 15.119 | 730,854 | -32,739 | 0.07% | 11,049,619 |
| 2021-11-12 | 2021-11-10 | 14.528 | 763,593 | -45,161 | 0.07% | 11,093,339 |
| 2021-11-11 | 2021-11-09 | 14.454 | 808,754 | +41,593 | 0.08% | 11,689,687 |
| 2021-11-10 | 2021-11-08 | 14.479 | 767,161 | -14,371 | 0.07% | 11,107,394 |
| 2021-11-09 | 2021-11-05 | 14.232 | 781,532 | -35,576 | 0.08% | 11,123,025 |
| 2021-11-08 | 2021-11-04 | 14.282 | 817,108 | +650 | 0.08% | 11,669,595 |
| 2021-11-05 | 2021-11-03 | 14.577 | 816,458 | -4,061 | 0.08% | 11,901,560 |
| 2021-11-04 | 2021-11-02 | 14.626 | 820,519 | -2,599 | 0.08% | 12,001,165 |
| 2021-11-03 | 2021-11-01 | 15.094 | 823,118 | +5,686 | 0.08% | 12,424,270 |
| 2021-11-02 | 2021-10-29 | 15.143 | 817,432 | +9,097 | 0.08% | 12,378,701 |
| 2021-10-29 | 2021-10-27 | 15.390 | 808,335 | -30,129 | 0.08% | 12,439,981 |
| 2021-10-28 | 2021-10-26 | 15.636 | 838,464 | -18,194 | 0.08% | 13,110,114 |
| 2021-10-27 | 2021-10-25 | 15.660 | 856,658 | +48,247 | 0.08% | 13,415,687 |
| 2021-10-25 | 2021-10-21 | 15.759 | 808,411 | -18,356 | 0.08% | 12,739,738 |
| 2021-10-22 | 2021-10-20 | 15.390 | 826,767 | -15,595 | 0.08% | 12,723,643 |
| 2021-10-20 | 2021-10-18 | 15.414 | 842,362 | -27,004 | 0.08% | 12,984,386 |
| 2021-10-19 | 2021-10-15 | 15.316 | 869,366 | +15,545 | 0.08% | 13,315,006 |
| 2021-10-15 | 2021-10-11 | 15.587 | 853,821 | +26,154 | 0.08% | 13,308,186 |
| 2021-10-12 | 2021-10-08 | 15.660 | 827,667 | +19,332 | 0.08% | 12,961,674 |
| 2021-10-08 | 2021-10-06 | 15.685 | 808,335 | -33,302 | 0.08% | 12,678,829 |
| 2021-10-07 | 2021-10-05 | 15.390 | 841,637 | -4,224 | 0.08% | 12,952,487 |
| 2021-10-06 | 2021-10-04 | 15.390 | 845,861 | +37,363 | 0.08% | 13,017,493 |
| 2021-10-05 | 2021-09-30 | 15.340 | 808,498 | +1 | 0.08% | 12,402,674 |
| 2021-10-04 | 2021-09-29 | 15.070 | 808,497 | +67,090 | 0.08% | 12,183,671 |
| 2021-09-30 | 2021-09-28 | 15.168 | 741,407 | -38,842 | 0.07% | 11,245,680 |
| 2021-09-29 | 2021-09-27 | 15.119 | 780,249 | +121,835 | 0.08% | 11,796,412 |
| 2021-09-28 | 2021-09-24 | 14.996 | 658,414 | -149,063 | 0.06% | 9,873,353 |
| 2021-09-27 | 2021-09-23 | 15.045 | 807,477 | +66,007 | 0.08% | 12,148,417 |
| 2021-09-24 | 2021-09-21 | 14.602 | 741,470 | -4,223 | 0.07% | 10,826,712 |
| 2021-09-23 | 2021-09-20 | 14.577 | 745,693 | +86,683 | 0.07% | 10,870,014 |
| 2021-09-21 | 2021-09-17 | 15.710 | 659,010 | -2,086 | 0.06% | 10,352,876 |
| 2021-09-20 | 2021-09-16 | 14.848 | 661,096 | -158,464 | 0.06% | 9,815,901 |
| 2021-09-17 | 2021-09-15 | 14.996 | 819,560 | +105,831 | 0.08% | 12,289,844 |
| 2021-09-16 | 2021-09-14 | 14.848 | 713,729 | +459,663 | 0.07% | 10,597,391 |
| 2021-09-14 | 2021-09-10 | 15.833 | 254,066 | -243,671 | 0.02% | 4,022,591 |
| 2021-09-13 | 2021-09-09 | 15.734 | 497,737 | +243,671 | 0.05% | 7,831,575 |
| 2021-09-10 | 2021-09-08 | 15.784 | 254,066 | -163 | 0.02% | 4,010,079 |
| 2021-09-09 | 2021-09-07 | 15.710 | 254,229 | +163 | 0.02% | 3,993,872 |
| 2021-09-07 | 2021-09-03 | 15.390 | 254,066 | -2,275 | 0.02% | 3,909,983 |
| 2021-09-06 | 2021-09-02 | 15.242 | 256,341 | +2,275 | 0.02% | 3,907,123 |
| 2021-08-27 | 2021-08-25 | 14.479 | 254,066 | -40,599 | 0.02% | 3,678,512 |
| 2021-08-26 | 2021-08-24 | 14.651 | 294,665 | +40,436 | 0.03% | 4,317,117 |
| 2021-08-25 | 2021-08-23 | 14.479 | 254,229 | -162 | 0.02% | 3,680,872 |
| 2021-08-24 | 2021-08-20 | 14.282 | 254,391 | +325 | 0.02% | 3,633,106 |
| 2021-08-20 | 2021-08-18 | 15.242 | 254,066 | -108,352 | 0.02% | 3,872,447 |
| 2021-08-19 | 2021-08-17 | 14.454 | 362,418 | +108,352 | 0.04% | 5,238,370 |
| 2021-08-17 | 2021-08-13 | 14.454 | 254,066 | -3,087 | 0.02% | 3,672,256 |
| 2021-08-16 | 2021-08-12 | 14.380 | 257,153 | +3,087 | 0.02% | 3,697,880 |
| 2021-07-22 | 2021-07-20 | 13.494 | 254,066 | -144,349 | 0.02% | 3,428,273 |
| 2021-07-21 | 2021-07-19 | 13.715 | 398,415 | -64,979 | 0.04% | 5,464,359 |
| 2021-07-19 | 2021-07-15 | 13.666 | 463,394 | +64,979 | 0.04% | 6,332,741 |
| 2021-07-14 | 2021-07-12 | 13.691 | 398,415 | +144,349 | 0.04% | 5,454,548 |
| 2021-07-13 | 2021-07-09 | 13.371 | 254,066 | -137,674 | 0.02% | 3,396,993 |
| 2021-07-12 | 2021-07-08 | 12.927 | 391,740 | +137,674 | 0.04% | 5,064,138 |
| 2021-07-09 | 2021-07-07 | 12.780 | 254,066 | -11,372 | 0.02% | 3,246,850 |
| 2021-07-08 | 2021-07-06 | 13.100 | 265,438 | +11,372 | 0.03% | 3,477,147 |
| 2021-07-07 | 2021-07-05 | 12.730 | 254,066 | -64,979 | 0.02% | 3,234,338 |
| 2021-07-06 | 2021-07-02 | 12.853 | 319,045 | +58,145 | 0.03% | 4,100,821 |
| 2021-07-05 | 2021-06-30 | 13.297 | 260,900 | +3,969 | 0.03% | 3,469,095 |
| 2021-07-02 | 2021-06-29 | 13.321 | 256,931 | -84,369 | 0.02% | 3,422,647 |
| 2021-06-30 | 2021-06-28 | 13.395 | 341,300 | +5,291 | 0.03% | 4,571,761 |
| 2021-06-29 | 2021-06-25 | 13.568 | 336,009 | +20,474 | 0.03% | 4,558,803 |
| 2021-06-28 | 2021-06-24 | 13.198 | 315,535 | +61,469 | 0.03% | 4,164,479 |
| 2021-06-25 | 2021-06-23 | 13.075 | 254,066 | -1,146 | 0.02% | 3,321,922 |
| 2021-06-24 | 2021-06-22 | 13.026 | 255,212 | -14,945 | 0.02% | 3,324,337 |
| 2021-06-23 | 2021-06-21 | 13.124 | 270,157 | -89,491 | 0.03% | 3,545,616 |
| 2021-06-22 | 2021-06-18 | 13.001 | 359,648 | +105,582 | 0.03% | 4,675,843 |
| 2021-06-17 | 2021-06-15 | 13.198 | 254,066 | -126,917 | 0.02% | 3,353,202 |
| 2021-06-16 | 2021-06-11 | 13.740 | 380,983 | -9,909 | 0.04% | 5,234,656 |
| 2021-06-15 | 2021-06-10 | 14.943 | 390,892 | -37,200 | 0.04% | 5,841,287 |
| 2021-06-11 | 2021-06-09 | 15.227 | 428,092 | +152,875 | 0.04% | 6,518,720 |
| 2021-06-08 | 2021-06-04 | 15.021 | 275,217 | -44,038 | 0.03% | 4,134,009 |
| 2021-06-07 | 2021-06-03 | 14.866 | 319,255 | +3,564 | 0.03% | 4,746,062 |
| 2021-06-04 | 2021-06-02 | 14.969 | 315,691 | -9,276 | 0.03% | 4,725,670 |
| 2021-06-03 | 2021-06-01 | 15.098 | 324,967 | +49,799 | 0.03% | 4,906,461 |
| 2021-06-01 | 2021-05-28 | 15.873 | 275,168 | -28,135 | 0.03% | 4,367,634 |
| 2021-05-31 | 2021-05-27 | 15.485 | 303,303 | -1,621 | 0.03% | 4,696,790 |
| 2021-05-28 | 2021-05-26 | 15.537 | 304,924 | +29,828 | 0.03% | 4,737,632 |
| 2021-05-21 | 2021-05-18 | 14.531 | 275,096 | -51,125 | 0.03% | 3,997,292 |
| 2021-05-20 | 2021-05-17 | 14.324 | 326,221 | +51,125 | 0.03% | 4,672,810 |
| 2021-05-13 | 2021-05-11 | 13.576 | 275,096 | -75,844 | 0.03% | 3,734,593 |
| 2021-05-12 | 2021-05-10 | 13.705 | 350,940 | +75,844 | 0.04% | 4,809,508 |
| 2021-05-05 | 2021-05-03 | 13.730 | 275,096 | -99,598 | 0.03% | 3,777,193 |
| 2021-05-04 | 2021-04-30 | 14.040 | 374,694 | +91,694 | 0.04% | 5,260,764 |
| 2021-05-03 | 2021-04-29 | 14.272 | 283,000 | -52,849 | 0.03% | 4,039,102 |
| 2021-04-30 | 2021-04-28 | 13.885 | 335,849 | +60,753 | 0.03% | 4,663,367 |
| 2021-04-20 | 2021-04-16 | 13.911 | 275,096 | -69,170 | 0.03% | 3,826,892 |
| 2021-04-19 | 2021-04-15 | 13.550 | 344,266 | +52,368 | 0.03% | 4,664,732 |
| 2021-04-16 | 2021-04-14 | 13.705 | 291,898 | -40,267 | 0.03% | 4,000,358 |
| 2021-04-15 | 2021-04-13 | 13.576 | 332,165 | -188,498 | 0.03% | 4,509,338 |
| 2021-04-14 | 2021-04-12 | 13.576 | 520,663 | -40,069 | 0.05% | 7,068,311 |
| 2021-04-13 | 2021-04-09 | 13.885 | 560,732 | +97,577 | 0.06% | 7,785,936 |
| 2021-04-12 | 2021-04-08 | 14.143 | 463,155 | -109,264 | 0.05% | 6,550,586 |
| 2021-04-09 | 2021-04-07 | 14.040 | 572,419 | +235,731 | 0.06% | 8,036,855 |
| 2021-04-08 | 2021-04-01 | 14.169 | 336,688 | -239,760 | 0.03% | 4,770,602 |
| 2021-04-07 | 2021-03-31 | 13.834 | 576,448 | -137,063 | 0.06% | 7,974,402 |
| 2021-04-01 | 2021-03-30 | 14.066 | 713,511 | +429,384 | 0.07% | 10,036,225 |
| 2021-03-31 | 2021-03-29 | 14.272 | 284,127 | +6,798 | 0.03% | 4,055,187 |
| 2021-03-30 | 2021-03-26 | 13.550 | 277,329 | -283,146 | 0.03% | 3,757,749 |
| 2021-03-29 | 2021-03-25 | 13.343 | 560,475 | +256,489 | 0.06% | 7,478,595 |
| 2021-03-26 | 2021-03-24 | 13.369 | 303,986 | -464,332 | 0.03% | 4,064,027 |
| 2021-03-25 | 2021-03-23 | 13.524 | 768,318 | +346,389 | 0.08% | 10,390,717 |
| 2021-03-24 | 2021-03-22 | 13.369 | 421,929 | -48,665 | 0.04% | 5,640,821 |
| 2021-03-23 | 2021-03-19 | 13.318 | 470,594 | +117,633 | 0.05% | 6,267,139 |
| 2021-03-22 | 2021-03-18 | 13.679 | 352,961 | -465 | 0.04% | 4,828,095 |
| 2021-03-19 | 2021-03-17 | 13.472 | 353,426 | +110,968 | 0.04% | 4,761,483 |
| 2021-03-18 | 2021-03-16 | 13.421 | 242,458 | -137,780 | 0.02% | 3,253,967 |
| 2021-03-17 | 2021-03-15 | 13.266 | 380,238 | +137,780 | 0.04% | 5,044,195 |
| 2021-03-16 | 2021-03-12 | 13.601 | 242,458 | +64 | 0.02% | 3,297,770 |
| 2021-03-10 | 2021-03-08 | 13.782 | 242,394 | -69,187 | 0.02% | 3,340,691 |
| 2021-03-09 | 2021-03-05 | 14.350 | 311,581 | -48,819 | 0.03% | 4,471,147 |
| 2021-03-08 | 2021-03-04 | 14.376 | 360,400 | +80,746 | 0.04% | 5,180,995 |
| 2021-03-05 | 2021-03-03 | 14.814 | 279,654 | +31,060 | 0.03% | 4,142,916 |
| 2021-03-04 | 2021-03-02 | 14.324 | 248,594 | -7,749 | 0.03% | 3,560,876 |
| 2021-03-03 | 2021-03-01 | 14.376 | 256,343 | -16,182 | 0.03% | 3,685,105 |
| 2021-03-02 | 2021-02-26 | 14.066 | 272,525 | -365,297 | 0.03% | 3,833,329 |
| 2021-03-01 | 2021-02-25 | 14.324 | 637,822 | +251,603 | 0.06% | 9,136,202 |
| 2021-02-26 | 2021-02-24 | 14.324 | 386,219 | +16,055 | 0.04% | 5,532,225 |
| 2021-02-25 | 2021-02-23 | 14.608 | 370,164 | -425,528 | 0.04% | 5,407,342 |
| 2021-02-24 | 2021-02-22 | 14.789 | 795,692 | -77,991 | 0.08% | 11,767,192 |
| 2021-02-23 | 2021-02-19 | 15.382 | 873,683 | +206,058 | 0.09% | 13,439,198 |
| 2021-02-22 | 2021-02-18 | 14.892 | 667,625 | +302,922 | 0.07% | 9,942,180 |
| 2021-02-19 | 2021-02-17 | 15.253 | 364,703 | -418,922 | 0.04% | 5,562,884 |
| 2021-02-18 | 2021-02-16 | 14.943 | 783,625 | -94,146 | 0.08% | 11,710,085 |
| 2021-02-17 | 2021-02-11 | 14.660 | 877,771 | +71,221 | 0.09% | 12,867,755 |
| 2021-02-16 | 2021-02-09 | 14.840 | 806,550 | -55,865 | 0.08% | 11,969,399 |
| 2021-02-10 | 2021-02-08 | 14.685 | 862,415 | -233,477 | 0.09% | 12,664,901 |
| 2021-02-09 | 2021-02-05 | 14.505 | 1,095,892 | +259,061 | 0.11% | 15,895,613 |
| 2021-02-08 | 2021-02-04 | 14.789 | 836,831 | +480,689 | 0.08% | 12,375,581 |
| 2021-02-05 | 2021-02-03 | 15.537 | 356,142 | -8,825 | 0.04% | 5,533,411 |
| 2021-02-04 | 2021-02-02 | 15.382 | 364,967 | -480,450 | 0.04% | 5,614,009 |
| 2021-02-03 | 2021-02-01 | 15.640 | 845,417 | +145,660 | 0.09% | 13,222,599 |
| 2021-02-02 | 2021-01-29 | 15.460 | 699,757 | +78,887 | 0.07% | 10,818,008 |
| 2021-02-01 | 2021-01-28 | 15.692 | 620,870 | -78,887 | 0.06% | 9,742,658 |
| 2021-01-29 | 2021-01-27 | 16.311 | 699,757 | -842,028 | 0.07% | 11,413,992 |
| 2021-01-28 | 2021-01-26 | 16.776 | 1,541,785 | -165,786 | 0.16% | 25,864,875 |
| 2021-01-27 | 2021-01-25 | 17.628 | 1,707,571 | +1,010,734 | 0.17% | 30,100,429 |
| 2021-01-26 | 2021-01-22 | 17.266 | 696,837 | -107,094 | 0.07% | 12,031,798 |
| 2021-01-25 | 2021-01-21 | 17.808 | 803,931 | +13,018 | 0.08% | 14,316,639 |
| 2021-01-22 | 2021-01-20 | 17.834 | 790,913 | -13,483 | 0.08% | 14,105,224 |
| 2021-01-21 | 2021-01-19 | 17.808 | 804,396 | +21,543 | 0.08% | 14,324,920 |
| 2021-01-20 | 2021-01-18 | 16.982 | 782,853 | +23,092 | 0.08% | 13,294,724 |
| 2021-01-19 | 2021-01-15 | 17.008 | 759,761 | -8,214 | 0.08% | 12,922,175 |
| 2021-01-18 | 2021-01-14 | 16.673 | 767,975 | +87,101 | 0.08% | 12,804,211 |
| 2021-01-15 | 2021-01-13 | 17.240 | 680,874 | -33,632 | 0.07% | 11,738,603 |
| 2021-01-14 | 2021-01-12 | 17.808 | 714,506 | -2,677,658 | 0.07% | 12,724,133 |
| 2021-01-13 | 2021-01-11 | 16.544 | 3,392,164 | +2,668,979 | 0.34% | 56,118,763 |
| 2021-01-12 | 2021-01-08 | 16.053 | 723,185 | -7,657 | 0.07% | 11,609,486 |
| 2021-01-11 | 2021-01-07 | 15.795 | 730,842 | -10,384 | 0.07% | 11,543,783 |
| 2021-01-08 | 2021-01-06 | 15.873 | 741,226 | -46,496 | 0.08% | 11,765,191 |
| 2021-01-07 | 2021-01-05 | 15.408 | 787,722 | +34,717 | 0.08% | 12,137,256 |
| 2021-01-05 | 2020-12-31 | 14.969 | 753,005 | -4,340 | 0.08% | 11,271,950 |
| 2021-01-04 | 2020-12-29 | 14.221 | 757,345 | -65,093 | 0.08% | 10,770,071 |
| 2020-12-30 | 2020-12-28 | 14.014 | 822,438 | +4,567 | 0.08% | 11,525,936 |
| 2020-12-29 | 2020-12-24 | 13.911 | 817,871 | +84,621 | 0.08% | 11,377,499 |
| 2020-12-28 | 2020-12-22 | 13.808 | 733,250 | -20,613 | 0.07% | 10,124,628 |
| 2020-12-23 | 2020-12-21 | 14.350 | 753,863 | +4,185 | 0.08% | 10,817,837 |
| 2020-12-22 | 2020-12-18 | 14.221 | 749,678 | +24,642 | 0.08% | 10,661,040 |
| 2020-12-21 | 2020-12-17 | 14.350 | 725,036 | -37,971 | 0.07% | 10,404,173 |
| 2020-12-18 | 2020-12-16 | 14.221 | 763,007 | -42,931 | 0.08% | 10,850,590 |
| 2020-12-17 | 2020-12-15 | 14.118 | 805,938 | -82,916 | 0.08% | 11,377,902 |
| 2020-12-16 | 2020-12-14 | 14.221 | 888,854 | +10,539 | 0.09% | 12,640,238 |
| 2020-12-15 | 2020-12-11 | 14.350 | 878,315 | +71,603 | 0.09% | 12,603,707 |
| 2020-12-14 | 2020-12-10 | 14.272 | 806,712 | -57,345 | 0.08% | 11,513,752 |
| 2020-12-11 | 2020-12-09 | 14.401 | 864,057 | -28,052 | 0.09% | 12,443,708 |
| 2020-12-10 | 2020-12-08 | 14.763 | 892,109 | +27,742 | 0.09% | 13,170,042 |
| 2020-12-09 | 2020-12-07 | 14.866 | 864,367 | -7,129 | 0.09% | 12,849,726 |
| 2020-12-08 | 2020-12-04 | 14.995 | 871,496 | +68,038 | 0.09% | 13,068,169 |
| 2020-12-07 | 2020-12-03 | 14.866 | 803,458 | -94 | 0.08% | 11,944,250 |
| 2020-12-04 | 2020-12-02 | 14.789 | 803,552 | -506,952 | 0.08% | 11,883,430 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,310,504 | -244,875 | 0.13% | 19,109,970 |
| 2020-12-02 | 2020-11-30 | 13.627 | 1,555,379 | -365,762 | 0.16% | 21,195,486 |
| 2020-12-01 | 2020-11-27 | 13.705 | 1,921,141 | -169,087 | 0.19% | 26,328,552 |
| 2020-11-30 | 2020-11-26 | 13.550 | 2,090,228 | -48,975 | 0.21% | 28,322,148 |
| 2020-11-27 | 2020-11-25 | 13.369 | 2,139,203 | -35,182 | 0.22% | 28,599,272 |
| 2020-11-26 | 2020-11-24 | 13.318 | 2,174,385 | +41,691 | 0.22% | 28,957,386 |
| 2020-11-25 | 2020-11-23 | 13.653 | 2,132,694 | +310 | 0.22% | 29,117,725 |
| 2020-11-24 | 2020-11-20 | 13.266 | 2,132,384 | -131,582 | 0.22% | 28,287,968 |
| 2020-11-23 | 2020-11-19 | 13.498 | 2,263,966 | -17,513 | 0.23% | 30,559,399 |
| 2020-11-20 | 2020-11-18 | 13.498 | 2,281,479 | +21,388 | 0.23% | 30,795,792 |
| 2020-11-19 | 2020-11-17 | 13.214 | 2,260,091 | -47,270 | 0.23% | 29,865,453 |
| 2020-11-18 | 2020-11-16 | 13.214 | 2,307,361 | +15,188 | 0.23% | 30,490,091 |
| 2020-11-17 | 2020-11-13 | 12.814 | 2,292,173 | +13,949 | 0.23% | 29,372,429 |
| 2020-11-16 | 2020-11-12 | 13.111 | 2,278,224 | -3,410,267 | 0.23% | 29,869,871 |
| 2020-11-13 | 2020-11-11 | 13.137 | 5,688,491 | -46,185 | 0.58% | 74,728,811 |
| 2020-11-12 | 2020-11-10 | 14.199 | 5,734,676 | +328,256 | 0.58% | 81,424,112 |
| 2020-11-11 | 2020-11-09 | 14.118 | 5,406,420 | +159,970 | 0.55% | 76,328,842 |
| 2020-11-10 | 2020-11-06 | 13.582 | 5,246,450 | +35,984 | 0.55% | 71,259,336 |
| 2020-11-09 | 2020-11-05 | 13.502 | 5,210,466 | +3,088,260 | 0.55% | 70,351,827 |
| 2020-11-06 | 2020-11-04 | 13.288 | 2,122,206 | -135,489 | 0.22% | 28,199,246 |
| 2020-11-05 | 2020-11-03 | 13.395 | 2,257,695 | +65,846 | 0.24% | 30,241,515 |
| 2020-11-04 | 2020-11-02 | 13.301 | 2,191,849 | -9,407 | 0.23% | 29,154,001 |
| 2020-11-03 | 2020-10-30 | 12.859 | 2,201,256 | +148,863 | 0.23% | 28,306,102 |
| 2020-11-02 | 2020-10-29 | 13.047 | 2,052,393 | -136,470 | 0.22% | 26,776,744 |
| 2020-10-30 | 2020-10-28 | 13.221 | 2,188,863 | +158,120 | 0.23% | 28,938,367 |
| 2020-10-29 | 2020-10-27 | 13.261 | 2,030,743 | -25,980 | 0.21% | 26,929,509 |
| 2020-10-28 | 2020-10-23 | 13.716 | 2,056,723 | -13,438 | 0.22% | 28,210,712 |
| 2020-10-27 | 2020-10-22 | 13.663 | 2,070,161 | -118,702 | 0.22% | 28,284,114 |
| 2020-10-23 | 2020-10-21 | 13.850 | 2,188,863 | -149 | 0.23% | 30,316,384 |
| 2020-10-22 | 2020-10-20 | 13.609 | 2,189,012 | -12,542 | 0.23% | 29,790,660 |
| 2020-10-21 | 2020-10-19 | 13.770 | 2,201,554 | +3,732 | 0.23% | 30,315,221 |
| 2020-10-20 | 2020-10-16 | 13.636 | 2,197,822 | +147,520 | 0.23% | 29,969,436 |
| 2020-10-19 | 2020-10-15 | 12.993 | 2,050,302 | -6,719 | 0.22% | 26,639,609 |
| 2020-10-16 | 2020-10-14 | 13.167 | 2,057,021 | -14,931 | 0.22% | 27,085,105 |
| 2020-10-15 | 2020-10-12 | 13.314 | 2,071,952 | -16,873 | 0.22% | 27,586,992 |
| 2020-10-14 | 2020-10-09 | 12.551 | 2,088,825 | -22,546 | 0.22% | 26,216,815 |
| 2020-10-12 | 2020-10-08 | 12.564 | 2,111,371 | -30,011 | 0.22% | 26,528,071 |
| 2020-10-09 | 2020-10-07 | 12.310 | 2,141,382 | +91,080 | 0.23% | 26,360,154 |
| 2020-10-08 | 2020-10-06 | 12.310 | 2,050,302 | -8,063 | 0.22% | 25,238,970 |
| 2020-10-07 | 2020-10-05 | 12.136 | 2,058,365 | -15,678 | 0.22% | 24,979,795 |
| 2020-10-06 | 2020-09-30 | 12.323 | 2,074,043 | -66,443 | 0.22% | 25,559,000 |
| 2020-10-05 | 2020-09-29 | 12.497 | 2,140,486 | +266,371 | 0.22% | 26,750,525 |
| 2020-09-30 | 2020-09-28 | 12.725 | 1,874,115 | +51,661 | 0.20% | 23,848,338 |
| 2020-09-29 | 2020-09-25 | 12.283 | 1,822,454 | -117,358 | 0.19% | 22,385,366 |
| 2020-09-28 | 2020-09-24 | 12.430 | 1,939,812 | -458,086 | 0.20% | 24,112,703 |
| 2020-09-25 | 2020-09-23 | 12.618 | 2,397,898 | +216,887 | 0.25% | 30,256,584 |
| 2020-09-24 | 2020-09-22 | 12.631 | 2,181,011 | +56,440 | 0.23% | 27,549,126 |
| 2020-09-23 | 2020-09-21 | 12.765 | 2,124,571 | -18,963 | 0.22% | 27,120,796 |
| 2020-09-22 | 2020-09-18 | 13.221 | 2,143,534 | +65,548 | 0.23% | 28,339,084 |
| 2020-09-18 | 2020-09-16 | 13.033 | 2,077,986 | -2,464 | 0.22% | 27,082,811 |
| 2020-09-17 | 2020-09-15 | 12.725 | 2,080,450 | +1,941 | 0.22% | 26,473,976 |
| 2020-09-16 | 2020-09-14 | 12.538 | 2,078,509 | -17,320 | 0.22% | 26,059,498 |
| 2020-09-15 | 2020-09-11 | 12.538 | 2,095,829 | +17,768 | 0.22% | 26,276,649 |
| 2020-09-11 | 2020-09-09 | 12.524 | 2,078,061 | -4,315 | 0.22% | 26,026,045 |
| 2020-09-10 | 2020-09-08 | 12.832 | 2,082,376 | +4,330 | 0.22% | 26,721,630 |
| 2020-09-09 | 2020-09-07 | 12.685 | 2,078,046 | -234,418 | 0.22% | 26,359,879 |
| 2020-09-08 | 2020-09-04 | 13.100 | 2,312,464 | +81,972 | 0.24% | 30,293,686 |
| 2020-09-07 | 2020-09-03 | 13.127 | 2,230,492 | -7,496,307 | 0.23% | 29,279,592 |
| 2020-09-04 | 2020-09-02 | 13.154 | 9,726,799 | -412,397 | 1.02% | 127,943,937 |
| 2020-09-03 | 2020-09-01 | 13.422 | 10,139,196 | -333,859 | 1.07% | 136,084,769 |
| 2020-09-02 | 2020-08-31 | 13.395 | 10,473,055 | -128,258 | 1.10% | 140,285,138 |
| 2020-09-01 | 2020-08-28 | 13.261 | 10,601,313 | -288,170 | 1.11% | 140,583,105 |
| 2020-08-31 | 2020-08-27 | 13.114 | 10,889,483 | +767,010 | 1.14% | 142,800,008 |
| 2020-08-28 | 2020-08-26 | 12.832 | 10,122,473 | +38,373 | 1.06% | 129,894,396 |
| 2020-08-27 | 2020-08-25 | 13.033 | 10,084,100 | -346,849 | 1.06% | 131,428,110 |
| 2020-08-26 | 2020-08-24 | 13.475 | 10,430,949 | -68,316 | 1.10% | 140,559,461 |
| 2020-08-25 | 2020-08-21 | 13.341 | 10,499,265 | -112,505 | 1.10% | 140,073,673 |
| 2020-08-24 | 2020-08-20 | 13.181 | 10,611,770 | +634,698 | 1.12% | 139,868,915 |
| 2020-08-21 | 2020-08-19 | 13.355 | 9,977,072 | -1,863,417 | 1.05% | 133,240,589 |
| 2020-08-20 | 2020-08-18 | 13.823 | 11,840,489 | +1,548,119 | 1.24% | 163,676,985 |
| 2020-08-19 | 2020-08-17 | 14.252 | 10,292,370 | +5,503,906 | 1.08% | 146,688,240 |
| 2020-08-18 | 2020-08-14 | 12.591 | 4,788,464 | -276,972 | 0.65% | 60,292,371 |
| 2020-08-17 | 2020-08-13 | 12.457 | 5,065,436 | -1,106,543 | 0.69% | 63,101,264 |
| 2020-08-14 | 2020-08-12 | 12.363 | 6,171,979 | -285,632 | 0.84% | 76,307,007 |
| 2020-08-13 | 2020-08-11 | 12.457 | 6,457,611 | -71,968 | 0.88% | 80,443,898 |
| 2020-08-12 | 2020-08-10 | 12.872 | 6,529,579 | +38,671 | 0.89% | 84,051,767 |
| 2020-08-11 | 2020-08-07 | 12.859 | 6,490,908 | +33,297 | 0.89% | 83,467,031 |
| 2020-08-10 | 2020-08-06 | 13.261 | 6,457,611 | -4,824,186 | 0.88% | 85,633,827 |
| 2020-08-07 | 2020-08-05 | 12.872 | 11,281,797 | +5,973 | 1.54% | 145,224,520 |
| 2020-08-06 | 2020-08-04 | 13.073 | 11,275,824 | -4,295,378 | 1.54% | 147,413,204 |
| 2020-08-05 | 2020-08-03 | 12.872 | 15,571,202 | -539,909 | 2.13% | 200,439,729 |
| 2020-08-04 | 2020-07-31 | 12.698 | 16,111,111 | +206,647 | 2.20% | 204,584,208 |
| 2020-08-03 | 2020-07-30 | 12.605 | 15,904,464 | +1,706,796 | 2.17% | 200,468,869 |
| 2020-07-31 | 2020-07-29 | 13.234 | 14,197,668 | +463,760 | 1.94% | 187,893,710 |
| 2020-07-30 | 2020-07-28 | 12.779 | 13,733,908 | -54,349 | 1.88% | 175,501,482 |
| 2020-07-29 | 2020-07-27 | 12.859 | 13,788,257 | +83,166 | 1.88% | 177,304,143 |
| 2020-07-28 | 2020-07-24 | 12.846 | 13,705,091 | +14,458 | 1.87% | 176,051,127 |
| 2020-07-27 | 2020-07-23 | 13.931 | 13,690,633 | +2,248 | 1.87% | 190,719,521 |
| 2020-07-24 | 2020-07-22 | 13.797 | 13,688,385 | -51,413 | 1.87% | 188,854,665 |
| 2020-07-23 | 2020-07-21 | 14.038 | 13,739,798 | -431,957 | 1.88% | 192,876,764 |
| 2020-07-22 | 2020-07-20 | 14.466 | 14,171,755 | -1,258,841 | 1.94% | 205,015,016 |
| 2020-07-21 | 2020-07-17 | 13.556 | 15,430,596 | -1,228,232 | 2.11% | 209,171,010 |
| 2020-07-20 | 2020-07-16 | 15.531 | 16,658,828 | -197,538 | 2.28% | 258,727,168 |
| 2020-07-17 | 2020-07-15 | 15.947 | 16,856,366 | +5,783,124 | 2.30% | 268,803,018 |
| 2020-07-16 | 2020-07-14 | 16.570 | 11,073,242 | +268,320 | 1.68% | 183,486,828 |
| 2020-07-15 | 2020-07-13 | 17.788 | 10,804,922 | +1,522,502 | 1.64% | 192,196,007 |
| 2020-07-14 | 2020-07-10 | 17.283 | 9,282,420 | +327,049 | 1.41% | 160,427,975 |
| 2020-07-13 | 2020-07-09 | 18.560 | 8,955,371 | +948,011 | 1.36% | 166,210,900 |
| 2020-07-10 | 2020-07-08 | 18.887 | 8,007,360 | +697,067 | 1.21% | 151,231,539 |
| 2020-07-09 | 2020-07-07 | 17.877 | 7,310,293 | +587,550 | 1.11% | 130,685,432 |
| 2020-07-08 | 2020-07-06 | 20.876 | 6,722,743 | +247,307 | 1.02% | 140,345,256 |
| 2020-07-07 | 2020-07-03 | 16.184 | 6,475,436 | +291,623 | 0.98% | 104,800,033 |
| 2020-07-06 | 2020-07-02 | 14.016 | 6,183,813 | +795,128 | 0.94% | 86,675,079 |
| 2020-07-03 | 2020-06-30 | 12.888 | 5,388,685 | +88,362 | 0.82% | 69,449,389 |
| 2020-07-02 | 2020-06-29 | 12.621 | 5,300,323 | -366,920 | 0.80% | 66,894,000 |
| 2020-06-30 | 2020-06-26 | 12.636 | 5,667,243 | +22,495 | 0.86% | 71,608,949 |
| 2020-06-29 | 2020-06-24 | 12.843 | 5,644,748 | +437,098 | 0.85% | 72,498,091 |
| 2020-06-26 | 2020-06-23 | 12.769 | 5,207,650 | +94,963 | 0.79% | 66,497,627 |
| 2020-06-24 | 2020-06-22 | 12.754 | 5,112,687 | +657,869 | 0.77% | 65,209,110 |
| 2020-06-23 | 2020-06-19 | 12.175 | 4,454,818 | +291,085 | 0.67% | 54,238,757 |
| 2020-06-22 | 2020-06-18 | 11.715 | 4,163,733 | +167,835 | 0.63% | 48,778,201 |
| 2020-06-19 | 2020-06-17 | 11.715 | 3,995,898 | +21,955 | 0.61% | 46,812,012 |
| 2020-06-18 | 2020-06-16 | 11.745 | 3,973,943 | +33,945 | 0.60% | 46,672,818 |
| 2020-06-17 | 2020-06-15 | 11.745 | 3,939,998 | +106,951 | 0.60% | 46,274,144 |
| 2020-06-16 | 2020-06-12 | 11.760 | 3,833,047 | -99,947 | 0.58% | 45,074,948 |
| 2020-06-15 | 2020-06-11 | 11.834 | 3,932,994 | -23,707 | 0.60% | 46,542,265 |
| 2020-06-12 | 2020-06-10 | 12.042 | 3,956,701 | -155,173 | 0.60% | 47,645,292 |
| 2020-06-11 | 2020-06-09 | 12.101 | 4,111,874 | +89,170 | 0.62% | 49,758,046 |
| 2020-06-10 | 2020-06-08 | 11.967 | 4,022,704 | +41,757 | 0.61% | 48,141,434 |
| 2020-06-09 | 2020-06-05 | 11.878 | 3,980,947 | +77,452 | 0.60% | 47,287,057 |
| 2020-06-08 | 2020-06-04 | 11.700 | 3,903,495 | -8,486 | 0.59% | 45,671,550 |
| 2020-06-05 | 2020-06-03 | 11.849 | 3,911,981 | +47,953 | 0.59% | 46,351,686 |
| 2020-06-04 | 2020-06-02 | 11.730 | 3,864,028 | +127,290 | 0.59% | 45,324,525 |
| 2020-06-03 | 2020-06-01 | 11.774 | 3,736,738 | +48,357 | 0.57% | 43,997,879 |
| 2020-06-02 | 2020-05-29 | 11.329 | 3,688,381 | +14,278 | 0.56% | 41,785,559 |
| 2020-06-01 | 2020-05-28 | 11.418 | 3,674,103 | -8,755 | 0.56% | 41,951,121 |
| 2020-05-29 | 2020-05-27 | 11.433 | 3,682,858 | +84,052 | 0.56% | 42,105,769 |
| 2020-05-28 | 2020-05-26 | 11.537 | 3,598,806 | +887,127 | 0.55% | 41,518,854 |
| 2020-05-27 | 2020-05-25 | 11.344 | 2,711,679 | -64,386 | 0.41% | 30,760,794 |
| 2020-05-26 | 2020-05-22 | 11.463 | 2,776,065 | -122,172 | 0.42% | 31,820,928 |
| 2020-05-25 | 2020-05-21 | 11.789 | 2,898,237 | -41,353 | 0.44% | 34,168,059 |
| 2020-05-22 | 2020-05-20 | 11.878 | 2,939,590 | -8,216 | 0.45% | 34,917,461 |
| 2020-05-21 | 2020-05-19 | 11.923 | 2,947,806 | +37,446 | 0.45% | 35,146,360 |
| 2020-05-20 | 2020-05-18 | 11.893 | 2,910,360 | -73,546 | 0.44% | 34,613,470 |
| 2020-05-19 | 2020-05-15 | 11.997 | 2,983,906 | -4,849 | 0.45% | 35,798,300 |
| 2020-05-18 | 2020-05-14 | 12.101 | 2,988,755 | -79,607 | 0.45% | 36,167,112 |
| 2020-05-15 | 2020-05-13 | 12.398 | 3,068,362 | -51,994 | 0.46% | 38,041,618 |
| 2020-05-14 | 2020-05-12 | 12.383 | 3,120,356 | +65,464 | 0.47% | 38,639,910 |
| 2020-05-13 | 2020-05-11 | 12.576 | 3,054,892 | +27,209 | 0.46% | 38,418,922 |
| 2020-05-12 | 2020-05-08 | 12.561 | 3,027,683 | -60,479 | 0.46% | 38,031,782 |
| 2020-05-11 | 2020-05-07 | 12.413 | 3,088,162 | -44,721 | 0.47% | 38,332,951 |
| 2020-05-08 | 2020-05-06 | 12.353 | 3,132,883 | +9,699 | 0.47% | 38,702,000 |
| 2020-05-07 | 2020-05-05 | 12.636 | 3,123,184 | -114,494 | 0.47% | 39,463,267 |
| 2020-05-06 | 2020-05-04 | 11.982 | 3,237,678 | -104,257 | 0.49% | 38,794,762 |
| 2020-05-05 | 2020-04-29 | 12.740 | 3,341,935 | +46,740 | 0.51% | 42,574,660 |
| 2020-05-04 | 2020-04-28 | 12.769 | 3,295,195 | +99,004 | 0.50% | 42,077,069 |
| 2020-04-29 | 2020-04-27 | 12.472 | 3,196,191 | -37,042 | 0.48% | 39,863,729 |
| 2020-04-28 | 2020-04-24 | 12.472 | 3,233,233 | -34,214 | 0.49% | 40,325,726 |
| 2020-04-27 | 2020-04-23 | 12.457 | 3,267,447 | +28,422 | 0.49% | 40,703,937 |
| 2020-04-24 | 2020-04-22 | 12.472 | 3,239,025 | -40,545 | 0.49% | 40,397,965 |
| 2020-04-23 | 2020-04-21 | 12.398 | 3,279,570 | -132,005 | 0.50% | 40,660,179 |
| 2020-04-22 | 2020-04-20 | 12.591 | 3,411,575 | -4,175 | 0.52% | 42,955,293 |
| 2020-04-21 | 2020-04-17 | 12.576 | 3,415,750 | +90,383 | 0.52% | 42,957,143 |
| 2020-04-20 | 2020-04-16 | 12.413 | 3,325,367 | +125,809 | 0.50% | 41,277,346 |
| 2020-04-17 | 2020-04-15 | 12.398 | 3,199,558 | +178,206 | 0.48% | 39,668,189 |
| 2020-04-16 | 2020-04-14 | 12.561 | 3,021,352 | +264,414 | 0.46% | 37,952,256 |
| 2020-04-15 | 2020-04-09 | 12.487 | 2,756,938 | +159,753 | 0.42% | 34,426,185 |
| 2020-04-14 | 2020-04-08 | 12.576 | 2,597,185 | +179,150 | 0.39% | 32,662,709 |
| 2020-04-09 | 2020-04-07 | 12.680 | 2,418,035 | +220,636 | 0.37% | 30,661,003 |
| 2020-04-08 | 2020-04-06 | 12.368 | 2,197,399 | -5,384,858 | 0.33% | 27,178,146 |
| 2020-04-07 | 2020-04-03 | 12.160 | 7,582,257 | +5,875,162 | 1.15% | 92,203,691 |
| 2020-04-06 | 2020-04-02 | 12.457 | 1,707,095 | -81,896 | 0.26% | 21,265,988 |
| 2020-04-03 | 2020-04-01 | 12.769 | 1,788,991 | -674 | 0.27% | 22,844,019 |
| 2020-04-02 | 2020-03-31 | 12.769 | 1,789,665 | -18,588 | 0.27% | 22,852,625 |
| 2020-04-01 | 2020-03-30 | 12.606 | 1,808,253 | +192,484 | 0.27% | 22,794,643 |
| 2020-03-31 | 2020-03-27 | 12.636 | 1,615,769 | +211,208 | 0.24% | 20,416,192 |
| 2020-03-30 | 2020-03-26 | 12.428 | 1,404,561 | +60,749 | 0.21% | 17,455,487 |
| 2020-03-27 | 2020-03-25 | 12.294 | 1,343,812 | +83,379 | 0.20% | 16,520,940 |
| 2020-03-26 | 2020-03-24 | 12.086 | 1,260,433 | +36,234 | 0.19% | 15,233,864 |
| 2020-03-25 | 2020-03-23 | 11.967 | 1,224,199 | +66,272 | 0.19% | 14,650,518 |
| 2020-03-24 | 2020-03-20 | 12.353 | 1,157,927 | +62,770 | 0.18% | 14,304,425 |
| 2020-03-23 | 2020-03-19 | 12.027 | 1,095,157 | +6,061 | 0.17% | 13,171,260 |
| 2020-03-20 | 2020-03-18 | 12.250 | 1,089,096 | +88,767 | 0.16% | 13,340,927 |
| 2020-03-19 | 2020-03-17 | 12.472 | 1,000,329 | +21,551 | 0.15% | 12,476,364 |
| 2020-03-18 | 2020-03-16 | 12.576 | 978,778 | +7,409 | 0.15% | 12,309,305 |
| 2020-03-17 | 2020-03-13 | 13.304 | 971,369 | -40,275 | 0.15% | 12,922,846 |
| 2020-03-16 | 2020-03-12 | 13.437 | 1,011,644 | -25,728 | 0.15% | 13,593,841 |
| 2020-03-13 | 2020-03-11 | 13.853 | 1,037,372 | -21,013 | 0.16% | 14,370,837 |
| 2020-03-12 | 2020-03-10 | 14.002 | 1,058,385 | +5,792 | 0.16% | 14,819,081 |
| 2020-03-11 | 2020-03-09 | 13.512 | 1,052,593 | -56,842 | 0.16% | 14,222,233 |
| 2020-03-10 | 2020-03-06 | 14.373 | 1,109,435 | +102,775 | 0.17% | 15,945,683 |
| 2020-03-09 | 2020-03-05 | 14.610 | 1,006,660 | -107,490 | 0.15% | 14,707,668 |
| 2020-03-06 | 2020-03-04 | 14.284 | 1,114,150 | -12,931 | 0.17% | 15,914,194 |
| 2020-03-05 | 2020-03-03 | 14.239 | 1,127,081 | -16,972 | 0.17% | 16,048,692 |
| 2020-03-04 | 2020-03-02 | 14.299 | 1,144,053 | -54,688 | 0.17% | 16,358,306 |
| 2020-03-03 | 2020-02-28 | 13.942 | 1,198,741 | -26,536 | 0.18% | 16,713,094 |
| 2020-03-02 | 2020-02-27 | 14.492 | 1,225,277 | -58,189 | 0.19% | 17,756,199 |
| 2020-02-28 | 2020-02-26 | 14.343 | 1,283,466 | -30,308 | 0.19% | 18,408,881 |
| 2020-02-27 | 2020-02-25 | 14.610 | 1,313,774 | -56,843 | 0.20% | 19,194,715 |
| 2020-02-26 | 2020-02-24 | 14.640 | 1,370,617 | +40,275 | 0.21% | 20,065,913 |
| 2020-02-25 | 2020-02-21 | 15.056 | 1,330,342 | +25,458 | 0.20% | 20,029,364 |
| 2020-02-24 | 2020-02-20 | 15.293 | 1,304,884 | -7,947 | 0.20% | 19,956,071 |
| 2020-02-21 | 2020-02-19 | 14.878 | 1,312,831 | +37,581 | 0.20% | 19,531,808 |
| 2020-02-20 | 2020-02-18 | 14.506 | 1,275,250 | -5,253 | 0.19% | 18,499,322 |
| 2020-02-19 | 2020-02-17 | 14.640 | 1,280,503 | +142,915 | 0.19% | 18,746,639 |
| 2020-02-18 | 2020-02-14 | 14.061 | 1,137,588 | -12,257 | 0.17% | 15,995,613 |
| 2020-02-17 | 2020-02-13 | 13.927 | 1,149,845 | -40,679 | 0.17% | 16,014,303 |
| 2020-02-14 | 2020-02-12 | 14.002 | 1,190,524 | -6,870 | 0.18% | 16,669,238 |
| 2020-02-13 | 2020-02-11 | 13.883 | 1,197,394 | +4,849 | 0.18% | 16,623,199 |
| 2020-02-12 | 2020-02-10 | 13.853 | 1,192,545 | +1,617 | 0.18% | 16,520,467 |
| 2020-02-11 | 2020-02-07 | 13.913 | 1,190,928 | -18,589 | 0.18% | 16,568,798 |
| 2020-02-10 | 2020-02-06 | 13.987 | 1,209,517 | +42,565 | 0.18% | 16,917,212 |
| 2020-02-07 | 2020-02-05 | 13.675 | 1,166,952 | -9,025 | 0.18% | 15,958,003 |
| 2020-02-06 | 2020-02-04 | 13.645 | 1,175,977 | -3,906 | 0.18% | 16,046,497 |
| 2020-02-05 | 2020-02-03 | 13.096 | 1,179,883 | +89,440 | 0.18% | 15,451,599 |
| 2020-02-04 | 2020-01-31 | 13.333 | 1,090,443 | +14,952 | 0.17% | 14,539,357 |
| 2020-02-03 | 2020-01-30 | 13.363 | 1,075,491 | -1,078 | 0.16% | 14,371,933 |
| 2020-01-31 | 2020-01-29 | 13.927 | 1,076,569 | -16,837 | 0.16% | 14,993,762 |
| 2020-01-30 | 2020-01-24 | 14.699 | 1,093,406 | +19,396 | 0.17% | 16,072,467 |
| 2020-01-29 | 2020-01-22 | 15.085 | 1,074,010 | +21,283 | 0.16% | 16,201,974 |
| 2020-01-23 | 2020-01-21 | 14.996 | 1,052,727 | -81,224 | 0.16% | 15,787,125 |
| 2020-01-22 | 2020-01-20 | 15.828 | 1,133,951 | -29,095 | 0.17% | 17,948,055 |
| 2020-01-21 | 2020-01-17 | 15.353 | 1,163,046 | +1,212 | 0.18% | 17,855,965 |
| 2020-01-20 | 2020-01-16 | 15.264 | 1,161,834 | -19,127 | 0.18% | 17,733,853 |
| 2020-01-17 | 2020-01-15 | 15.382 | 1,180,961 | +28,152 | 0.18% | 18,166,080 |
| 2020-01-16 | 2020-01-14 | 15.085 | 1,152,809 | +30,038 | 0.17% | 17,390,696 |
| 2020-01-15 | 2020-01-13 | 15.353 | 1,122,771 | -135 | 0.17% | 17,237,633 |
| 2020-01-14 | 2020-01-10 | 15.501 | 1,122,906 | -9,429 | 0.17% | 17,406,434 |
| 2020-01-13 | 2020-01-09 | 15.204 | 1,132,335 | +13,335 | 0.17% | 17,216,339 |
| 2020-01-10 | 2020-01-08 | 14.907 | 1,119,000 | -21,686 | 0.17% | 16,681,293 |
| 2020-01-09 | 2020-01-07 | 15.056 | 1,140,686 | -17,242 | 0.17% | 17,173,941 |
| 2020-01-08 | 2020-01-06 | 14.967 | 1,157,928 | -7,678 | 0.18% | 17,330,376 |
| 2020-01-07 | 2020-01-03 | 14.878 | 1,165,606 | -14,951 | 0.18% | 17,341,450 |
| 2020-01-06 | 2020-01-02 | 14.967 | 1,180,557 | -2,964 | 0.18% | 17,669,058 |
| 2020-01-03 | 2019-12-31 | 14.789 | 1,183,521 | -52,802 | 0.18% | 17,502,545 |
| 2020-01-02 | 2019-12-27 | 14.506 | 1,236,323 | +4,580 | 0.19% | 17,934,630 |
| 2019-12-30 | 2019-12-24 | 14.402 | 1,231,743 | -137,662 | 0.19% | 17,740,169 |
| 2019-12-27 | 2019-12-20 | 14.581 | 1,369,405 | -40,814 | 0.21% | 19,966,838 |
| 2019-12-23 | 2019-12-19 | 14.328 | 1,410,219 | -116,110 | 0.21% | 20,205,974 |
| 2019-12-20 | 2019-12-18 | 14.506 | 1,526,329 | +12,796 | 0.23% | 22,141,581 |
| 2019-12-19 | 2019-12-17 | 14.477 | 1,513,533 | +63,713 | 0.23% | 21,911,011 |
| 2019-12-18 | 2019-12-16 | 13.883 | 1,449,820 | +20,743 | 0.22% | 20,127,582 |
| 2019-12-17 | 2019-12-13 | 13.794 | 1,429,077 | +134,295 | 0.22% | 19,712,298 |
| 2019-12-16 | 2019-12-12 | 13.274 | 1,294,782 | -8,621 | 0.20% | 17,187,000 |
| 2019-12-13 | 2019-12-11 | 13.378 | 1,303,403 | -11,314 | 0.20% | 17,436,905 |
| 2019-12-12 | 2019-12-10 | 13.363 | 1,314,717 | -20,744 | 0.20% | 17,568,743 |
| 2019-12-11 | 2019-12-09 | 13.333 | 1,335,461 | +84,322 | 0.20% | 17,806,290 |
| 2019-12-10 | 2019-12-06 | 13.111 | 1,251,139 | +7,812 | 0.19% | 16,403,336 |
| 2019-12-09 | 2019-12-05 | 13.081 | 1,243,327 | -18,858 | 0.19% | 16,263,993 |
| 2019-12-06 | 2019-12-04 | 12.829 | 1,262,185 | -20,070 | 0.19% | 16,192,081 |
| 2019-12-05 | 2019-12-03 | 12.992 | 1,282,255 | -6,869 | 0.19% | 16,658,978 |
| 2019-12-04 | 2019-12-02 | 12.873 | 1,289,124 | -6,062 | 0.20% | 16,595,093 |
| 2019-12-03 | 2019-11-29 | 12.947 | 1,295,186 | -14,548 | 0.20% | 16,769,284 |
| 2019-12-02 | 2019-11-28 | 13.081 | 1,309,734 | -9,564 | 0.20% | 17,132,665 |
| 2019-11-29 | 2019-11-27 | 12.962 | 1,319,298 | -2,085 | 0.20% | 17,101,061 |
| 2019-11-28 | 2019-11-26 | 12.799 | 1,321,383 | -12,343 | 0.20% | 16,912,269 |
| 2019-11-27 | 2019-11-25 | 12.799 | 1,333,726 | +583 | 0.20% | 17,070,246 |
| 2019-11-26 | 2019-11-22 | 12.843 | 1,333,143 | -44,479 | 0.20% | 17,122,168 |
| 2019-11-25 | 2019-11-21 | 12.992 | 1,377,622 | -26,401 | 0.21% | 17,897,980 |
| 2019-11-22 | 2019-11-20 | 13.155 | 1,404,023 | -4,849 | 0.21% | 18,470,296 |
| 2019-11-21 | 2019-11-19 | 13.215 | 1,408,872 | +13,066 | 0.21% | 18,617,761 |
| 2019-11-20 | 2019-11-18 | 12.962 | 1,395,806 | +9,294 | 0.21% | 18,092,776 |
| 2019-11-19 | 2019-11-15 | 12.903 | 1,386,512 | -23,976 | 0.21% | 17,889,958 |
| 2019-11-18 | 2019-11-14 | 12.992 | 1,410,488 | -23,842 | 0.21% | 18,324,973 |
| 2019-11-15 | 2019-11-13 | 13.140 | 1,434,330 | +91,461 | 0.22% | 18,847,696 |
| 2019-11-14 | 2019-11-12 | 13.066 | 1,342,869 | -16,838 | 0.20% | 17,546,166 |
| 2019-11-13 | 2019-11-11 | 12.933 | 1,359,707 | +6,466 | 0.21% | 17,584,475 |
| 2019-11-12 | 2019-11-08 | 13.259 | 1,353,241 | +47,144 | 0.20% | 17,942,895 |
| 2019-11-11 | 2019-11-07 | 13.244 | 1,306,097 | -73,545 | 0.20% | 17,298,410 |
| 2019-11-08 | 2019-11-06 | 13.215 | 1,379,642 | -47,953 | 0.21% | 18,231,497 |
| 2019-11-07 | 2019-11-05 | 13.408 | 1,427,595 | +101,294 | 0.22% | 19,140,738 |
| 2019-11-06 | 2019-11-04 | 13.215 | 1,326,301 | -51,859 | 0.20% | 17,526,614 |
| 2019-11-05 | 2019-11-01 | 13.036 | 1,378,160 | -84,995 | 0.21% | 17,966,359 |
| 2019-11-04 | 2019-10-31 | 13.215 | 1,463,155 | -16,164 | 0.22% | 19,335,092 |
| 2019-11-01 | 2019-10-30 | 13.333 | 1,479,319 | -12,797 | 0.22% | 19,724,413 |
| 2019-10-31 | 2019-10-29 | 13.497 | 1,492,116 | +6,735 | 0.23% | 20,138,744 |
| 2019-10-30 | 2019-10-28 | 13.526 | 1,485,381 | +25,324 | 0.22% | 20,091,953 |
| 2019-10-29 | 2019-10-25 | 13.408 | 1,460,057 | +5,388 | 0.22% | 19,575,978 |
| 2019-10-28 | 2019-10-24 | 13.423 | 1,454,669 | +30,846 | 0.22% | 19,525,336 |
| 2019-10-25 | 2019-10-23 | 13.230 | 1,423,823 | +2,559 | 0.22% | 18,836,474 |
| 2019-10-24 | 2019-10-22 | 13.230 | 1,421,264 | +25,727 | 0.22% | 18,802,620 |
| 2019-10-23 | 2019-10-21 | 13.259 | 1,395,537 | -41,218 | 0.21% | 18,503,706 |
| 2019-10-22 | 2019-10-18 | 13.259 | 1,436,755 | +15,895 | 0.22% | 19,050,224 |
| 2019-10-21 | 2019-10-17 | 13.512 | 1,420,860 | +23,572 | 0.22% | 19,198,115 |
| 2019-10-18 | 2019-10-16 | 13.526 | 1,397,288 | +87,689 | 0.21% | 18,900,366 |
| 2019-10-17 | 2019-10-15 | 13.393 | 1,309,599 | +31,655 | 0.20% | 17,539,240 |
| 2019-10-16 | 2019-10-14 | 13.601 | 1,277,944 | +3,771 | 0.19% | 17,380,938 |
| 2019-10-15 | 2019-10-11 | 13.571 | 1,274,173 | -18,050 | 0.19% | 17,291,812 |
| 2019-10-14 | 2019-10-10 | 13.393 | 1,292,223 | -7,004 | 0.20% | 17,306,526 |
| 2019-10-11 | 2019-10-09 | 13.081 | 1,299,227 | +53,610 | 0.20% | 16,995,222 |
| 2019-10-10 | 2019-10-08 | 12.918 | 1,245,617 | -38,793 | 0.19% | 16,090,505 |
| 2019-10-09 | 2019-10-04 | 12.933 | 1,284,410 | +39,063 | 0.19% | 16,610,693 |
| 2019-10-08 | 2019-10-03 | 12.576 | 1,245,347 | -46,202 | 0.19% | 15,661,729 |
| 2019-10-04 | 2019-10-02 | 12.799 | 1,291,549 | -53,958 | 0.20% | 16,530,427 |
| 2019-10-03 | 2019-09-30 | 13.155 | 1,345,507 | -4,850 | 0.20% | 17,700,502 |
| 2019-10-02 | 2019-09-27 | 13.170 | 1,350,357 | -62,769 | 0.20% | 17,784,355 |
| 2019-09-30 | 2019-09-26 | 13.185 | 1,413,126 | -674 | 0.21% | 18,632,012 |
| 2019-09-27 | 2019-09-25 | 13.333 | 1,413,800 | +5,927 | 0.21% | 18,850,819 |
| 2019-09-26 | 2019-09-24 | 13.452 | 1,407,873 | -44,585 | 0.21% | 18,939,024 |
| 2019-09-25 | 2019-09-23 | 13.601 | 1,452,458 | -99,273 | 0.22% | 19,754,451 |
| 2019-09-24 | 2019-09-20 | 13.838 | 1,551,731 | +288,390 | 0.24% | 21,473,273 |
| 2019-09-23 | 2019-09-19 | 13.630 | 1,263,341 | +5,792 | 0.19% | 17,219,843 |
| 2019-09-20 | 2019-09-18 | 13.675 | 1,257,549 | -31,250 | 0.19% | 17,196,911 |
| 2019-09-19 | 2019-09-17 | 13.601 | 1,288,799 | +39,332 | 0.20% | 17,528,573 |
| 2019-09-18 | 2019-09-16 | 13.883 | 1,249,467 | +40,814 | 0.19% | 17,346,118 |
| 2019-09-17 | 2019-09-13 | 14.239 | 1,208,653 | +48,761 | 0.18% | 17,210,209 |
| 2019-09-16 | 2019-09-12 | 14.120 | 1,159,892 | +60,345 | 0.18% | 16,378,117 |
| 2019-09-13 | 2019-09-11 | 14.106 | 1,099,547 | +55,765 | 0.17% | 15,509,697 |
| 2019-09-12 | 2019-09-10 | 13.942 | 1,043,782 | +25,458 | 0.16% | 14,552,624 |
| 2019-09-11 | 2019-09-09 | 13.838 | 1,018,324 | +121,633 | 0.15% | 14,091,843 |
| 2019-09-10 | 2019-09-06 | 13.690 | 896,691 | +303,881 | 0.14% | 12,275,513 |
| 2019-09-09 | 2019-09-05 | 13.645 | 592,810 | +51,455 | 0.09% | 8,089,039 |
| 2019-09-06 | 2019-09-04 | 13.244 | 541,355 | -15,356 | 0.08% | 7,169,897 |
| 2019-09-05 | 2019-09-03 | 12.829 | 556,711 | -16,029 | 0.08% | 7,141,829 |
| 2019-09-04 | 2019-09-02 | 13.066 | 572,740 | +3,772 | 0.09% | 7,483,523 |
| 2019-09-03 | 2019-08-30 | 13.051 | 568,968 | +47,549 | 0.09% | 7,425,789 |
| 2019-09-02 | 2019-08-29 | 12.992 | 521,419 | -26,267 | 0.08% | 6,774,244 |
| 2019-08-30 | 2019-08-28 | 12.799 | 547,686 | +24,785 | 0.08% | 7,009,787 |
| 2019-08-29 | 2019-08-27 | 12.962 | 522,901 | -9,429 | 0.08% | 6,777,970 |
| 2019-08-28 | 2019-08-26 | 12.829 | 532,330 | -9,025 | 0.08% | 6,829,055 |
| 2019-08-27 | 2019-08-23 | 13.081 | 541,355 | -3,502 | 0.08% | 7,081,479 |
| 2019-08-26 | 2019-08-22 | 13.126 | 544,857 | +21,282 | 0.08% | 7,151,559 |
| 2019-08-23 | 2019-08-21 | 12.903 | 523,575 | +404 | 0.08% | 6,755,610 |
| 2019-08-22 | 2019-08-20 | 12.814 | 523,171 | -19,262 | 0.08% | 6,703,789 |
| 2019-08-21 | 2019-08-19 | 12.992 | 542,433 | -14,412 | 0.08% | 7,047,256 |
| 2019-08-20 | 2019-08-16 | 12.339 | 556,845 | +28,691 | 0.08% | 6,870,704 |
| 2019-08-19 | 2019-08-15 | 12.413 | 528,154 | +3,232 | 0.08% | 6,555,907 |
| 2019-08-16 | 2019-08-14 | 12.398 | 524,922 | +3,368 | 0.08% | 6,507,994 |
| 2019-08-15 | 2019-08-13 | 12.190 | 521,554 | -2,425 | 0.08% | 6,357,822 |
| 2019-08-14 | 2019-08-12 | 12.576 | 523,979 | +2,425 | 0.08% | 6,589,663 |
| 2019-08-13 | 2019-08-09 | 12.413 | 521,554 | +135 | 0.08% | 6,473,982 |
| 2019-08-12 | 2019-08-08 | 12.502 | 521,419 | +134 | 0.08% | 6,518,758 |
| 2019-08-07 | 2019-08-05 | 12.621 | 521,285 | -4,984 | 0.08% | 6,579,003 |
| 2019-08-06 | 2019-08-02 | 13.140 | 526,269 | -12,527 | 0.08% | 6,915,395 |
| 2019-08-05 | 2019-08-01 | 13.526 | 538,796 | -11,853 | 0.08% | 7,288,005 |
| 2019-08-02 | 2019-07-31 | 13.526 | 550,649 | -8,621 | 0.08% | 7,448,334 |
| 2019-08-01 | 2019-07-30 | 13.630 | 559,270 | +21,956 | 0.08% | 7,623,074 |
| 2019-07-31 | 2019-07-29 | 13.541 | 537,314 | -8,082 | 0.08% | 7,275,937 |
| 2019-07-30 | 2019-07-26 | 13.675 | 545,396 | +48,896 | 0.08% | 7,458,259 |
| 2019-07-29 | 2019-07-25 | 13.705 | 496,500 | +27,074 | 0.08% | 6,804,353 |
| 2019-07-26 | 2019-07-24 | 13.482 | 469,426 | +10,911 | 0.07% | 6,328,764 |
| 2019-07-25 | 2019-07-23 | 13.482 | 458,515 | +13,874 | 0.07% | 6,181,663 |
| 2019-07-24 | 2019-07-22 | 13.437 | 444,641 | +6,196 | 0.07% | 5,974,809 |
| 2019-07-23 | 2019-07-19 | 13.734 | 438,445 | -41,218 | 0.07% | 6,021,751 |
| 2019-07-22 | 2019-07-18 | 13.437 | 479,663 | -9,968 | 0.07% | 6,445,412 |
| 2019-07-19 | 2019-07-17 | 13.571 | 489,631 | +3,099 | 0.07% | 6,644,786 |
| 2019-07-18 | 2019-07-16 | 13.616 | 486,532 | +3,906 | 0.07% | 6,624,402 |
| 2019-07-17 | 2019-07-15 | 13.705 | 482,626 | +4,041 | 0.07% | 6,614,215 |
| 2019-07-16 | 2019-07-12 | 13.675 | 478,585 | +13,874 | 0.07% | 6,544,623 |
| 2019-07-15 | 2019-07-11 | 13.586 | 464,711 | +28,691 | 0.07% | 6,313,497 |
| 2019-07-12 | 2019-07-10 | 13.645 | 436,020 | +7,139 | 0.07% | 5,949,601 |
| 2019-07-11 | 2019-07-09 | 13.660 | 428,881 | -5,388 | 0.06% | 5,858,555 |
| 2019-07-10 | 2019-07-08 | 13.571 | 434,269 | -31,250 | 0.07% | 5,893,468 |
| 2019-07-09 | 2019-07-05 | 13.823 | 465,519 | -5,254 | 0.07% | 6,435,066 |
| 2019-07-08 | 2019-07-04 | 13.853 | 470,773 | -19,396 | 0.07% | 6,521,674 |
| 2019-07-05 | 2019-07-03 | 13.972 | 490,169 | -1,604,264 | 0.07% | 6,848,593 |
| 2019-07-04 | 2019-07-02 | 14.730 | 2,094,433 | -82,975 | 0.32% | 30,851,489 |
| 2019-07-03 | 2019-06-28 | 14.761 | 2,177,408 | +56,718 | 0.33% | 32,140,480 |
| 2019-07-02 | 2019-06-27 | 14.807 | 2,120,690 | +1,660,781 | 0.33% | 31,400,790 |
| 2019-06-28 | 2019-06-26 | 14.531 | 459,909 | -914 | 0.07% | 6,682,924 |
| 2019-06-27 | 2019-06-25 | 14.638 | 460,823 | -1,565 | 0.07% | 6,745,650 |
| 2019-06-26 | 2019-06-24 | 14.853 | 462,388 | -23,487 | 0.07% | 6,867,783 |
| 2019-06-25 | 2019-06-21 | 14.822 | 485,875 | +65,893 | 0.08% | 7,201,738 |
| 2019-06-24 | 2019-06-20 | 14.715 | 419,982 | +913 | 0.07% | 6,179,996 |
| 2019-06-21 | 2019-06-19 | 14.240 | 419,069 | -33,794 | 0.07% | 5,967,432 |
| 2019-06-20 | 2019-06-18 | 14.025 | 452,863 | -4,437 | 0.07% | 6,351,469 |
| 2019-06-19 | 2019-06-17 | 13.949 | 457,300 | +10,047 | 0.07% | 6,378,651 |
| 2019-06-18 | 2019-06-14 | 14.132 | 447,253 | +15,136 | 0.07% | 6,320,777 |
| 2019-06-17 | 2019-06-13 | 14.148 | 432,117 | -913 | 0.07% | 6,113,492 |
| 2019-06-14 | 2019-06-12 | 14.301 | 433,030 | +3,784 | 0.07% | 6,192,783 |
| 2019-06-13 | 2019-06-11 | 14.378 | 429,246 | +184,237 | 0.07% | 6,171,566 |
| 2019-06-12 | 2019-06-10 | 13.979 | 245,009 | -3,131 | 0.04% | 3,425,020 |
| 2019-06-11 | 2019-06-06 | 13.964 | 248,140 | -190,631 | 0.04% | 3,464,985 |
| 2019-06-10 | 2019-06-05 | 14.010 | 438,771 | +913 | 0.07% | 6,147,101 |
| 2019-06-06 | 2019-06-04 | 13.903 | 437,858 | +22,051 | 0.07% | 6,087,330 |
| 2019-06-05 | 2019-06-03 | 14.086 | 415,807 | +10,438 | 0.07% | 5,857,247 |
| 2019-06-04 | 2019-05-31 | 13.933 | 405,369 | +8,221 | 0.06% | 5,648,078 |
| 2019-06-03 | 2019-05-30 | 13.933 | 397,148 | -8,221 | 0.06% | 5,533,533 |
| 2019-05-31 | 2019-05-29 | 14.040 | 405,369 | -9,003 | 0.06% | 5,691,572 |
| 2019-05-30 | 2019-05-28 | 14.240 | 414,372 | -110,516 | 0.06% | 5,900,548 |
| 2019-05-29 | 2019-05-27 | 14.255 | 524,888 | +8,481 | 0.08% | 7,482,313 |
| 2019-05-28 | 2019-05-24 | 14.102 | 516,407 | -9,003 | 0.08% | 7,282,261 |
| 2019-05-27 | 2019-05-23 | 14.178 | 525,410 | +14,353 | 0.08% | 7,449,486 |
| 2019-05-24 | 2019-05-22 | 14.592 | 511,057 | +249,999 | 0.08% | 7,457,488 |
| 2019-05-23 | 2019-05-21 | 14.562 | 261,058 | +19,050 | 0.04% | 3,801,429 |
| 2019-05-22 | 2019-05-20 | 14.347 | 242,008 | +18,007 | 0.04% | 3,472,097 |
| 2019-05-21 | 2019-05-17 | 14.899 | 224,001 | -56,368 | 0.04% | 3,337,356 |
| 2019-05-20 | 2019-05-16 | 15.113 | 280,369 | -251,957 | 0.04% | 4,237,339 |
| 2019-05-17 | 2019-05-15 | 15.021 | 532,326 | +24,531 | 0.08% | 7,996,317 |
| 2019-05-16 | 2019-05-14 | 14.654 | 507,795 | -5,480 | 0.08% | 7,441,022 |
| 2019-05-15 | 2019-05-10 | 15.359 | 513,275 | -10,961 | 0.08% | 7,883,228 |
| 2019-05-14 | 2019-05-09 | 14.991 | 524,236 | +16,441 | 0.08% | 7,858,723 |
| 2019-05-10 | 2019-05-08 | 15.481 | 507,795 | -42,667 | 0.08% | 7,861,331 |
| 2019-05-09 | 2019-05-07 | 15.573 | 550,462 | +27,401 | 0.09% | 8,572,496 |
| 2019-05-08 | 2019-05-06 | 15.420 | 523,061 | +24,138 | 0.08% | 8,065,598 |
| 2019-05-06 | 2019-05-02 | 16.401 | 498,923 | -14,874 | 0.08% | 8,182,831 |
| 2019-05-03 | 2019-04-30 | 16.432 | 513,797 | -23,095 | 0.08% | 8,442,530 |
| 2019-05-02 | 2019-04-29 | 16.585 | 536,892 | +15,788 | 0.08% | 8,904,314 |
| 2019-04-30 | 2019-04-26 | 16.708 | 521,104 | +11,482 | 0.08% | 8,706,371 |
| 2019-04-29 | 2019-04-25 | 16.462 | 509,622 | -6,394 | 0.08% | 8,389,551 |
| 2019-04-26 | 2019-04-24 | 16.830 | 516,016 | +13,440 | 0.08% | 8,684,639 |
| 2019-04-25 | 2019-04-23 | 17.321 | 502,576 | +11,874 | 0.08% | 8,704,953 |
| 2019-04-24 | 2019-04-18 | 17.505 | 490,702 | +4,436 | 0.08% | 8,589,546 |
| 2019-04-23 | 2019-04-17 | 17.995 | 486,266 | +5,741 | 0.08% | 8,750,407 |
| 2019-04-18 | 2019-04-16 | 18.087 | 480,525 | -21,660 | 0.08% | 8,691,290 |
| 2019-04-17 | 2019-04-15 | 18.056 | 502,185 | +47,626 | 0.08% | 9,067,661 |
| 2019-04-16 | 2019-04-12 | 18.056 | 454,559 | -18,398 | 0.07% | 8,207,706 |
| 2019-04-15 | 2019-04-11 | 17.750 | 472,957 | +18,398 | 0.07% | 8,394,918 |
| 2019-04-12 | 2019-04-10 | 18.026 | 454,559 | -43,189 | 0.07% | 8,193,771 |
| 2019-04-11 | 2019-04-09 | 18.363 | 497,748 | +43,189 | 0.08% | 9,140,135 |
| 2019-04-10 | 2019-04-08 | 18.240 | 454,559 | -2,610 | 0.07% | 8,291,316 |
| 2019-04-09 | 2019-04-04 | 18.486 | 457,169 | +2,610 | 0.07% | 8,451,044 |
| 2019-04-08 | 2019-04-03 | 18.424 | 454,559 | -32,359 | 0.07% | 8,374,926 |
| 2019-04-04 | 2019-04-02 | 17.872 | 486,918 | +29,488 | 0.08% | 8,702,432 |
| 2019-04-03 | 2019-04-01 | 17.259 | 457,430 | -29,488 | 0.07% | 7,894,948 |
| 2019-04-02 | 2019-03-29 | 17.045 | 486,918 | +14,059 | 0.08% | 8,299,404 |
| 2019-04-01 | 2019-03-28 | 16.340 | 472,859 | +18,397 | 0.07% | 7,726,363 |
| 2019-03-27 | 2019-03-25 | 16.616 | 454,462 | -16,571 | 0.07% | 7,551,150 |
| 2019-03-26 | 2019-03-22 | 16.983 | 471,033 | -29,227 | 0.07% | 7,999,767 |
| 2019-03-25 | 2019-03-21 | 17.229 | 500,260 | -1,305 | 0.08% | 8,618,831 |
| 2019-03-22 | 2019-03-20 | 17.075 | 501,565 | -273,355 | 0.08% | 8,564,434 |
| 2019-03-21 | 2019-03-19 | 17.321 | 774,920 | -125,522 | 0.12% | 13,422,134 |
| 2019-03-20 | 2019-03-18 | 17.382 | 900,442 | -391,570 | 0.14% | 15,651,467 |
| 2019-03-19 | 2019-03-15 | 17.443 | 1,292,012 | -172,234 | 0.20% | 22,536,946 |
| 2019-03-18 | 2019-03-14 | 17.321 | 1,464,246 | -536,011 | 0.23% | 25,361,723 |
| 2019-03-15 | 2019-03-13 | 17.750 | 2,000,257 | -407,228 | 0.31% | 35,504,273 |
| 2019-03-14 | 2019-03-12 | 17.903 | 2,407,485 | -660,359 | 0.38% | 43,101,531 |
| 2019-03-13 | 2019-03-11 | 17.597 | 3,067,844 | -376,696 | 0.48% | 53,983,548 |
| 2019-03-12 | 2019-03-08 | 17.413 | 3,444,540 | -817,065 | 0.54% | 59,978,531 |
| 2019-03-11 | 2019-03-07 | 18.240 | 4,261,605 | -600,208 | 0.67% | 77,733,177 |
| 2019-03-08 | 2019-03-06 | 18.179 | 4,861,813 | -594,858 | 0.76% | 88,383,094 |
| 2019-03-07 | 2019-03-05 | 18.026 | 5,456,671 | -519,701 | 0.85% | 98,360,642 |
| 2019-03-06 | 2019-03-04 | 18.424 | 5,976,372 | -629,697 | 0.93% | 110,110,403 |
| 2019-03-05 | 2019-03-01 | 18.332 | 6,606,069 | -16,832 | 1.03% | 121,104,575 |
| 2019-03-04 | 2019-02-28 | 17.321 | 6,622,901 | -733,589 | 1.04% | 114,713,088 |
| 2019-03-01 | 2019-02-27 | 18.210 | 7,356,490 | -1,010,144 | 1.15% | 133,959,449 |
| 2019-02-28 | 2019-02-26 | 18.945 | 8,366,634 | -298,018 | 1.31% | 158,509,576 |
| 2019-02-27 | 2019-02-25 | 20.018 | 8,664,652 | -1,957 | 1.35% | 173,452,501 |
| 2019-02-26 | 2019-02-22 | 19.313 | 8,666,609 | -10,959 | 1.35% | 167,380,944 |
| 2019-02-25 | 2019-02-21 | 17.781 | 8,677,568 | +10,960 | 1.36% | 154,291,598 |
| 2019-02-22 | 2019-02-20 | 17.995 | 8,666,608 | -11,091 | 1.35% | 155,956,512 |
| 2019-02-21 | 2019-02-19 | 18.056 | 8,677,699 | +14,353 | 1.36% | 156,688,144 |
| 2019-02-19 | 2019-02-15 | 17.474 | 8,663,346 | -20,521 | 1.35% | 151,382,884 |
| 2019-02-18 | 2019-02-14 | 17.781 | 8,683,867 | -10,830 | 1.36% | 154,403,598 |
| 2019-02-15 | 2019-02-13 | 17.995 | 8,694,697 | +30,272 | 1.36% | 156,461,977 |
| 2019-02-14 | 2019-02-12 | 16.953 | 8,664,425 | -8,221 | 1.35% | 146,886,248 |
| 2019-02-13 | 2019-02-11 | 16.953 | 8,672,646 | -18,528 | 1.36% | 147,025,617 |
| 2019-02-12 | 2019-02-08 | 16.493 | 8,691,174 | -12,917 | 1.36% | 143,343,162 |
| 2019-02-11 | 2019-02-04 | 16.248 | 8,704,091 | +27,922 | 1.36% | 141,421,537 |
| 2019-02-08 | 2019-01-31 | 16.432 | 8,676,169 | +6,263 | 1.36% | 142,563,731 |
| 2019-02-01 | 2019-01-30 | 16.125 | 8,669,906 | +6,002 | 1.36% | 139,802,968 |
| 2019-01-31 | 2019-01-29 | 16.125 | 8,663,904 | -30,496 | 1.35% | 139,706,185 |
| 2019-01-30 | 2019-01-28 | 16.248 | 8,694,400 | +6,654 | 1.36% | 141,264,080 |
| 2019-01-29 | 2019-01-25 | 16.278 | 8,687,746 | +25,053 | 1.36% | 141,422,300 |
| 2019-01-28 | 2019-01-24 | 16.248 | 8,662,693 | -914 | 1.35% | 140,748,914 |
| 2019-01-24 | 2019-01-22 | 16.064 | 8,663,607 | -1,044 | 1.35% | 139,170,212 |
| 2019-01-23 | 2019-01-21 | 16.186 | 8,664,651 | -5,871 | 1.35% | 140,249,479 |
| 2019-01-22 | 2019-01-18 | 16.248 | 8,670,522 | +6,915 | 1.36% | 140,876,117 |
| 2019-01-17 | 2019-01-15 | 16.186 | 8,663,607 | -2,087 | 1.35% | 140,232,580 |
| 2019-01-16 | 2019-01-14 | 15.849 | 8,665,694 | +3,001 | 1.35% | 137,344,145 |
| 2019-01-15 | 2019-01-11 | 16.186 | 8,662,693 | -9,003 | 1.35% | 140,217,786 |
| 2019-01-14 | 2019-01-10 | 16.002 | 8,671,696 | +1,304 | 1.36% | 138,768,472 |
| 2019-01-11 | 2019-01-09 | 16.248 | 8,670,392 | +1,305 | 1.36% | 140,874,005 |
| 2019-01-10 | 2019-01-08 | 16.094 | 8,669,087 | +5,350 | 1.36% | 139,524,002 |
| 2019-01-09 | 2019-01-07 | 16.401 | 8,663,737 | +391 | 1.35% | 142,093,856 |
| 2019-01-08 | 2019-01-04 | 16.156 | 8,663,346 | +522 | 1.35% | 139,962,772 |
| 2019-01-07 | 2019-01-03 | 15.144 | 8,662,824 | -61,717 | 1.35% | 131,190,594 |
| 2019-01-04 | 2019-01-02 | 15.251 | 8,724,541 | -8,742 | 1.36% | 133,061,352 |
| 2019-01-03 | 2018-12-31 | 15.972 | 8,733,283 | +59,890 | 1.37% | 139,486,288 |
| 2019-01-02 | 2018-12-27 | 15.389 | 8,673,393 | +12,333 | 1.36% | 133,477,788 |
| 2018-12-28 | 2018-12-24 | 15.757 | 8,661,060 | +976 | 1.35% | 136,474,159 |
| 2018-12-27 | 2018-12-20 | 15.910 | 8,660,084 | -35,004 | 1.35% | 137,786,200 |
| 2018-12-21 | 2018-12-19 | 16.186 | 8,695,088 | +9,955 | 1.36% | 140,742,144 |
| 2018-12-20 | 2018-12-18 | 16.186 | 8,685,133 | -8,647 | 1.36% | 140,581,009 |
| 2018-12-19 | 2018-12-17 | 15.972 | 8,693,780 | -24,269 | 1.36% | 138,855,353 |
| 2018-12-18 | 2018-12-14 | 16.677 | 8,718,049 | -21,888 | 1.36% | 145,389,976 |
| 2018-12-17 | 2018-12-13 | 17.137 | 8,739,937 | +14,613 | 1.37% | 149,773,979 |
| 2018-12-14 | 2018-12-12 | 16.554 | 8,725,324 | +58,847 | 1.36% | 144,441,364 |
| 2018-12-13 | 2018-12-11 | 16.248 | 8,666,477 | +6,393 | 1.35% | 140,810,395 |
| 2018-12-10 | 2018-12-06 | 16.554 | 8,660,084 | -18,833 | 1.35% | 143,361,364 |
| 2018-12-07 | 2018-12-05 | 16.769 | 8,678,917 | -22,398 | 1.36% | 145,535,560 |
| 2018-12-06 | 2018-12-04 | 17.106 | 8,701,315 | +33,533 | 1.36% | 148,845,377 |
| 2018-12-05 | 2018-12-03 | 17.106 | 8,667,782 | -24,791 | 1.36% | 148,271,758 |
| 2018-12-04 | 2018-11-30 | 16.401 | 8,692,573 | +12,656 | 1.36% | 142,566,795 |
| 2018-12-03 | 2018-11-29 | 16.708 | 8,679,917 | +4,959 | 1.36% | 145,020,145 |
| 2018-11-30 | 2018-11-28 | 16.800 | 8,674,958 | -22,476 | 1.36% | 145,735,112 |
| 2018-11-29 | 2018-11-27 | 16.769 | 8,697,434 | +9,558 | 1.36% | 145,846,069 |
| 2018-11-28 | 2018-11-26 | 16.738 | 8,687,876 | +10,438 | 1.36% | 145,419,456 |
| 2018-11-27 | 2018-11-23 | 17.045 | 8,677,438 | +17,354 | 1.36% | 147,904,903 |
| 2018-11-19 | 2018-11-15 | 16.248 | 8,660,084 | -8,521 | 1.35% | 140,706,524 |
| 2018-11-16 | 2018-11-14 | 15.880 | 8,668,605 | +993 | 1.36% | 137,656,028 |
| 2018-11-15 | 2018-11-13 | 15.665 | 8,667,612 | -109,121 | 1.36% | 135,780,255 |
| 2018-11-14 | 2018-11-12 | 15.297 | 8,776,733 | +87,944 | 1.37% | 134,260,942 |
| 2018-11-13 | 2018-11-09 | 15.205 | 8,688,789 | +29,488 | 1.36% | 132,116,538 |
| 2018-11-12 | 2018-11-08 | 15.052 | 8,659,301 | -783 | 1.35% | 130,340,862 |
| 2018-11-06 | 2018-11-02 | 14.853 | 8,660,084 | -502,087 | 1.35% | 128,627,001 |
| 2018-11-05 | 2018-11-01 | 14.224 | 9,162,171 | -477,719 | 1.43% | 130,326,470 |
| 2018-11-02 | 2018-10-31 | 13.627 | 9,639,890 | -403,673 | 1.51% | 131,359,081 |
| 2018-11-01 | 2018-10-30 | 13.565 | 10,043,563 | -861,167 | 1.57% | 136,243,986 |
| 2018-10-31 | 2018-10-29 | 12.416 | 10,904,730 | -92,902 | 1.70% | 135,389,879 |
| 2018-10-30 | 2018-10-26 | 12.845 | 10,997,632 | -172,103 | 1.72% | 141,263,338 |
| 2018-10-29 | 2018-10-25 | 12.661 | 11,169,735 | -584,680 | 1.75% | 141,419,462 |
| 2018-10-26 | 2018-10-24 | 12.569 | 11,754,415 | -202,375 | 1.84% | 147,741,034 |
| 2018-10-25 | 2018-10-23 | 12.523 | 11,956,790 | -162,056 | 1.87% | 149,734,860 |
| 2018-10-24 | 2018-10-22 | 12.937 | 12,118,846 | -529,227 | 1.89% | 156,779,753 |
| 2018-10-23 | 2018-10-19 | 12.124 | 12,648,073 | -2,087 | 1.98% | 153,351,176 |
| 2018-10-22 | 2018-10-18 | 12.293 | 12,650,160 | +2,087 | 1.98% | 155,509,402 |
| 2018-10-19 | 2018-10-16 | 12.354 | 12,648,073 | -4,958 | 1.98% | 156,259,226 |
| 2018-10-18 | 2018-10-15 | 12.293 | 12,653,031 | +4,958 | 1.98% | 155,544,695 |
| 2018-10-16 | 2018-10-12 | 12.860 | 12,648,073 | -52,355 | 1.98% | 162,656,936 |
| 2018-10-15 | 2018-10-11 | 12.968 | 12,700,428 | +50,920 | 1.99% | 164,692,940 |
| 2018-10-12 | 2018-10-10 | 13.933 | 12,649,508 | +1,435 | 1.98% | 176,247,831 |
| 2018-10-10 | 2018-10-08 | 13.903 | 12,648,073 | -1,696 | 1.98% | 175,840,097 |
| 2018-10-09 | 2018-10-05 | 14.010 | 12,649,769 | -7,437 | 1.98% | 177,220,947 |
| 2018-10-08 | 2018-10-04 | 14.194 | 12,657,206 | +5,089 | 1.98% | 179,653,258 |
| 2018-10-05 | 2018-10-03 | 14.316 | 12,652,117 | +4,044 | 1.98% | 181,132,482 |
| 2018-10-03 | 2018-09-28 | 14.470 | 12,648,073 | -4,827 | 1.98% | 183,013,287 |
| 2018-10-02 | 2018-09-27 | 14.500 | 12,652,900 | -1,305 | 1.98% | 183,471,020 |
| 2018-09-28 | 2018-09-26 | 14.500 | 12,654,205 | +6,132 | 1.98% | 183,489,943 |
| 2018-09-27 | 2018-09-24 | 14.086 | 12,648,073 | -26,356 | 1.98% | 178,166,537 |
| 2018-09-26 | 2018-09-21 | 14.255 | 12,674,429 | +26,356 | 1.98% | 180,674,813 |
| 2018-09-20 | 2018-09-18 | 13.703 | 12,648,073 | -4,566 | 1.98% | 173,319,787 |
| 2018-09-19 | 2018-09-17 | 13.673 | 12,652,639 | -495,825 | 1.98% | 172,994,476 |
| 2018-09-18 | 2018-09-14 | 13.565 | 13,148,464 | +478,210 | 2.06% | 178,362,913 |
| 2018-09-17 | 2018-09-13 | 13.504 | 12,670,254 | -7,568 | 1.98% | 171,099,009 |
| 2018-09-14 | 2018-09-12 | 13.473 | 12,677,822 | +24,269 | 1.98% | 170,812,555 |
| 2018-09-13 | 2018-09-11 | 13.366 | 12,653,553 | -6,263 | 1.98% | 169,127,892 |
| 2018-09-12 | 2018-09-10 | 13.412 | 12,659,816 | -5,717 | 1.98% | 169,793,754 |
| 2018-09-11 | 2018-09-07 | 13.673 | 12,665,533 | -7,046 | 1.98% | 173,170,770 |
| 2018-09-10 | 2018-09-06 | 13.688 | 12,672,579 | +24,506 | 1.98% | 173,461,353 |
| 2018-09-06 | 2018-09-04 | 13.780 | 12,648,073 | -57,411 | 1.98% | 174,289,137 |
| 2018-09-05 | 2018-09-03 | 13.780 | 12,705,484 | -1,957 | 1.99% | 175,080,254 |
| 2018-09-04 | 2018-08-31 | 13.933 | 12,707,441 | +29,489 | 1.99% | 177,055,022 |
| 2018-09-03 | 2018-08-30 | 14.347 | 12,677,952 | +29,879 | 1.98% | 181,891,002 |
| 2018-08-03 | 2018-08-01 | 15.175 | 12,648,073 | -1,957 | 1.98% | 191,931,307 |
| 2018-08-02 | 2018-07-31 | 15.359 | 12,650,030 | -522 | 1.98% | 194,287,804 |
| 2018-08-01 | 2018-07-30 | 15.573 | 12,650,552 | +2,479 | 1.98% | 197,010,534 |
| 2018-07-31 | 2018-07-27 | 15.635 | 12,648,073 | -3,522 | 1.98% | 197,747,408 |
| 2018-07-26 | 2018-07-24 | 15.543 | 12,651,595 | -12,788 | 1.98% | 196,638,929 |
| 2018-07-25 | 2018-07-23 | 15.359 | 12,664,383 | +16,310 | 1.98% | 194,508,248 |
| 2018-07-20 | 2018-07-18 | 15.420 | 12,648,073 | -54,671 | 1.98% | 195,033,227 |
| 2018-07-19 | 2018-07-17 | 15.328 | 12,702,744 | +54,671 | 1.99% | 194,708,006 |
| 2018-07-18 | 2018-07-16 | 15.328 | 12,648,073 | -7,698 | 1.98% | 193,870,007 |
| 2018-07-17 | 2018-07-13 | 15.543 | 12,655,771 | -652 | 1.98% | 196,703,835 |
| 2018-07-16 | 2018-07-12 | 15.481 | 12,656,423 | +1,957 | 1.98% | 195,937,976 |
| 2018-07-13 | 2018-07-11 | 15.420 | 12,654,466 | +6,393 | 1.98% | 195,131,808 |
| 2018-07-11 | 2018-07-09 | 15.727 | 12,648,073 | -13,144 | 1.98% | 198,910,628 |
| 2018-07-10 | 2018-07-06 | 16.371 | 12,661,217 | +3,750 | 1.98% | 207,271,028 |
| 2018-07-09 | 2018-07-05 | 16.211 | 12,657,467 | +530,633 | 1.98% | 205,186,107 |
| 2018-07-06 | 2018-07-04 | 16.466 | 12,126,834 | -4,785 | 1.98% | 199,686,107 |
| 2018-07-05 | 2018-07-03 | 16.498 | 12,131,619 | -40,001 | 1.98% | 200,152,792 |
| 2018-07-04 | 2018-06-29 | 17.010 | 12,171,620 | +27,397 | 1.98% | 207,039,498 |
| 2018-07-03 | 2018-06-28 | 16.019 | 12,144,223 | -16,388 | 1.98% | 194,536,298 |
| 2018-06-29 | 2018-06-27 | 16.115 | 12,160,611 | +33,777 | 1.98% | 195,965,275 |
| 2018-06-28 | 2018-06-26 | 16.722 | 12,126,834 | +30,025 | 1.98% | 202,788,027 |
| 2018-06-27 | 2018-06-25 | 16.818 | 12,096,809 | -41,284 | 1.97% | 203,446,281 |
| 2018-06-26 | 2018-06-22 | 16.978 | 12,138,093 | +15,638 | 1.98% | 206,081,103 |
| 2018-06-25 | 2018-06-21 | 17.298 | 12,122,455 | -4,379 | 1.98% | 209,691,600 |
| 2018-06-22 | 2018-06-20 | 17.394 | 12,126,834 | -42,535 | 1.98% | 210,930,567 |
| 2018-06-21 | 2018-06-19 | 17.649 | 12,169,369 | -70,253 | 1.98% | 214,783,209 |
| 2018-06-20 | 2018-06-15 | 18.321 | 12,239,622 | +78,385 | 2.00% | 224,241,410 |
| 2018-06-19 | 2018-06-14 | 17.681 | 12,161,237 | +10,142 | 1.98% | 215,028,523 |
| 2018-06-15 | 2018-06-13 | 17.681 | 12,151,095 | +24,261 | 1.98% | 214,849,197 |
| 2018-06-05 | 2018-06-01 | 18.545 | 12,126,834 | -12,143 | 1.98% | 224,889,208 |
| 2018-06-04 | 2018-05-31 | 17.873 | 12,138,977 | +12,143 | 1.98% | 216,963,703 |
| 2018-06-01 | 2018-05-30 | 17.426 | 12,126,834 | -18,953 | 1.98% | 211,318,307 |
| 2018-05-31 | 2018-05-29 | 18.065 | 12,145,787 | -8,507 | 1.98% | 219,415,496 |
| 2018-05-30 | 2018-05-28 | 18.065 | 12,154,294 | +3,753 | 1.98% | 219,569,177 |
| 2018-05-29 | 2018-05-25 | 18.065 | 12,150,541 | +23,707 | 1.98% | 219,501,378 |
| 2018-05-24 | 2018-05-21 | 18.545 | 12,126,834 | -5,629 | 1.98% | 224,889,208 |
| 2018-05-23 | 2018-05-18 | 18.417 | 12,132,463 | +5,629 | 1.98% | 223,441,916 |
| 2018-05-18 | 2018-05-16 | 18.513 | 12,126,834 | -18,671 | 1.98% | 224,501,468 |
| 2018-05-17 | 2018-05-15 | 18.577 | 12,145,505 | +18,671 | 1.98% | 225,623,794 |
| 2018-05-11 | 2018-05-09 | 18.353 | 12,126,834 | -1,000 | 1.98% | 222,562,768 |
| 2018-05-10 | 2018-05-08 | 18.513 | 12,127,834 | -18,391 | 1.98% | 224,519,980 |
| 2018-05-09 | 2018-05-07 | 17.937 | 12,146,225 | -750 | 1.98% | 217,869,969 |
| 2018-05-08 | 2018-05-04 | 17.809 | 12,146,975 | +20,141 | 1.98% | 216,329,886 |
| 2018-05-07 | 2018-05-03 | 17.841 | 12,126,834 | -34,028 | 1.98% | 216,358,927 |
| 2018-05-04 | 2018-05-02 | 17.426 | 12,160,862 | +34,028 | 1.98% | 211,911,268 |
| 2018-05-03 | 2018-04-30 | 17.649 | 12,126,834 | -4,378 | 1.98% | 214,032,487 |
| 2018-05-02 | 2018-04-27 | 17.362 | 12,131,212 | -8,757 | 1.98% | 210,618,837 |
| 2018-04-30 | 2018-04-26 | 17.074 | 12,139,969 | +13,135 | 1.98% | 207,277,434 |
| 2018-04-19 | 2018-04-17 | 17.713 | 12,126,834 | -4,128 | 1.98% | 214,807,967 |
| 2018-04-18 | 2018-04-16 | 17.777 | 12,130,962 | +4,128 | 1.98% | 215,656,832 |
| 2018-04-17 | 2018-04-13 | 18.257 | 12,126,834 | -8,882 | 1.98% | 221,399,548 |
| 2018-04-16 | 2018-04-12 | 18.545 | 12,135,716 | -2,252 | 1.98% | 225,053,922 |
| 2018-04-13 | 2018-04-11 | 18.545 | 12,137,968 | +4,004 | 1.98% | 225,095,685 |
| 2018-04-12 | 2018-04-10 | 18.353 | 12,133,964 | +7,130 | 1.98% | 222,693,624 |
| 2018-04-09 | 2018-04-04 | 17.905 | 12,126,834 | -18,255 | 1.98% | 217,134,407 |
| 2018-04-06 | 2018-04-03 | 17.905 | 12,145,089 | +4,462 | 1.98% | 217,461,268 |
| 2018-04-04 | 2018-03-29 | 17.969 | 12,140,627 | -1,400,493 | 1.98% | 218,157,737 |
| 2018-04-03 | 2018-03-28 | 18.065 | 13,541,120 | +8,132 | 2.21% | 244,622,400 |
| 2018-03-29 | 2018-03-27 | 18.449 | 13,532,988 | +8,131 | 2.21% | 249,667,894 |
| 2018-03-28 | 2018-03-26 | 18.225 | 13,524,857 | -5,254 | 2.21% | 246,490,806 |
| 2018-03-27 | 2018-03-23 | 18.225 | 13,530,111 | -2,002 | 2.21% | 246,586,561 |
| 2018-03-26 | 2018-03-22 | 18.641 | 13,532,113 | +7,256 | 2.21% | 252,247,783 |
| 2018-03-21 | 2018-03-19 | 18.960 | 13,524,857 | -131,265 | 2.21% | 256,436,927 |
| 2018-03-20 | 2018-03-16 | 19.024 | 13,656,122 | +116,346 | 2.23% | 259,799,040 |
| 2018-03-19 | 2018-03-15 | 19.024 | 13,539,776 | -9,884 | 2.21% | 257,585,631 |
| 2018-03-16 | 2018-03-14 | 19.056 | 13,549,660 | -10,508 | 2.21% | 258,206,901 |
| 2018-03-15 | 2018-03-13 | 19.216 | 13,560,168 | +2,284 | 2.21% | 260,574,990 |
| 2018-03-14 | 2018-03-12 | 19.344 | 13,557,884 | +33,027 | 2.21% | 262,265,084 |
| 2018-03-13 | 2018-03-09 | 19.120 | 13,524,857 | -39,667 | 2.21% | 258,599,127 |
| 2018-03-12 | 2018-03-08 | 18.864 | 13,564,524 | +1,877 | 2.21% | 255,887,905 |
| 2018-03-09 | 2018-03-07 | 18.609 | 13,562,647 | -133,633 | 2.21% | 252,383,310 |
| 2018-03-08 | 2018-03-06 | 18.769 | 13,696,280 | +157,379 | 2.23% | 257,059,652 |
| 2018-03-07 | 2018-03-05 | 18.641 | 13,538,901 | -19,733 | 2.21% | 252,374,316 |
| 2018-03-06 | 2018-03-02 | 18.673 | 13,558,634 | +25,521 | 2.21% | 253,175,673 |
| 2018-03-05 | 2018-03-01 | 18.833 | 13,533,113 | -297,995 | 2.21% | 254,862,648 |
| 2018-03-02 | 2018-02-28 | 18.673 | 13,831,108 | +306,251 | 2.26% | 258,263,485 |
| 2018-03-01 | 2018-02-27 | 18.864 | 13,524,857 | -141,991 | 2.21% | 255,139,607 |
| 2018-02-28 | 2018-02-26 | 19.056 | 13,666,848 | +141,991 | 2.23% | 260,440,075 |
| 2018-02-27 | 2018-02-23 | 19.152 | 13,524,857 | -32,902 | 2.21% | 259,031,567 |
| 2018-02-26 | 2018-02-22 | 18.992 | 13,557,759 | +31,902 | 2.21% | 257,494,254 |
| 2018-02-23 | 2018-02-21 | 19.024 | 13,525,857 | +1,000 | 2.21% | 257,320,831 |
| 2018-02-22 | 2018-02-20 | 18.833 | 13,524,857 | -17,139 | 2.21% | 254,707,167 |
| 2018-02-21 | 2018-02-15 | 18.960 | 13,541,996 | +17,139 | 2.21% | 256,761,889 |
| 2018-02-20 | 2018-02-13 | 18.864 | 13,524,857 | -12,135 | 2.21% | 255,139,607 |
| 2018-02-14 | 2018-02-12 | 18.545 | 13,536,992 | -118,472 | 2.21% | 251,040,247 |
| 2018-02-13 | 2018-02-09 | 18.705 | 13,655,464 | +130,607 | 2.23% | 255,420,362 |
| 2018-02-12 | 2018-02-08 | 19.280 | 13,524,857 | -57,046 | 2.21% | 260,761,327 |
| 2018-02-09 | 2018-02-07 | 19.120 | 13,581,903 | +33,027 | 2.21% | 259,689,863 |
| 2018-02-08 | 2018-02-06 | 19.600 | 13,548,876 | -40,784 | 2.21% | 265,556,497 |
| 2018-02-07 | 2018-02-05 | 20.815 | 13,589,660 | -16,889 | 2.22% | 282,867,315 |
| 2018-02-06 | 2018-02-02 | 20.943 | 13,606,549 | +10,008 | 2.22% | 284,959,066 |
| 2018-02-05 | 2018-02-01 | 20.879 | 13,596,541 | +9,133 | 2.22% | 283,880,006 |
| 2018-02-02 | 2018-01-31 | 21.167 | 13,587,408 | +38,532 | 2.22% | 287,599,280 |
| 2018-02-01 | 2018-01-30 | 21.263 | 13,548,876 | -8,257 | 2.21% | 288,083,312 |
| 2018-01-31 | 2018-01-29 | 21.678 | 13,557,133 | +8,257 | 2.21% | 293,894,013 |
| 2018-01-29 | 2018-01-25 | 21.742 | 13,548,876 | -11,635 | 2.21% | 294,581,432 |
| 2018-01-26 | 2018-01-24 | 22.286 | 13,560,511 | -82,568 | 2.21% | 302,205,262 |
| 2018-01-25 | 2018-01-23 | 21.358 | 13,643,079 | +6,130 | 2.22% | 291,394,966 |
| 2018-01-24 | 2018-01-22 | 21.390 | 13,636,949 | -4,503 | 2.22% | 291,700,062 |
| 2018-01-19 | 2018-01-17 | 20.495 | 13,641,452 | -8,883 | 2.22% | 279,583,680 |
| 2018-01-18 | 2018-01-16 | 19.984 | 13,650,335 | +8,883 | 2.23% | 272,782,506 |
| 2018-01-17 | 2018-01-15 | 19.792 | 13,641,452 | -93,827 | 2.22% | 269,987,984 |
| 2018-01-15 | 2018-01-11 | 20.111 | 13,735,279 | +24,019 | 2.24% | 276,236,663 |
| 2018-01-09 | 2018-01-05 | 20.111 | 13,711,260 | -19,516 | 2.24% | 275,753,606 |
| 2018-01-08 | 2018-01-04 | 19.952 | 13,730,776 | -11,134 | 2.24% | 273,950,981 |
| 2018-01-05 | 2018-01-03 | 19.952 | 13,741,910 | +11,134 | 2.24% | 274,173,122 |
| 2018-01-04 | 2018-01-02 | 19.920 | 13,730,776 | -6,005 | 2.24% | 273,511,957 |
| 2018-01-03 | 2017-12-29 | 19.376 | 13,736,781 | +7,006 | 2.24% | 266,164,902 |
| 2018-01-02 | 2017-12-28 | 19.536 | 13,729,775 | +4,379 | 2.24% | 268,224,113 |
| 2017-12-29 | 2017-12-27 | 19.312 | 13,725,396 | +375 | 2.24% | 265,066,602 |
| 2017-12-28 | 2017-12-22 | 19.472 | 13,725,021 | -250 | 2.24% | 267,253,560 |
| 2017-12-27 | 2017-12-21 | 19.184 | 13,725,271 | +11,009 | 2.24% | 263,308,796 |
| 2017-12-22 | 2017-12-20 | 19.056 | 13,714,262 | +1,126 | 2.24% | 261,343,612 |
| 2017-12-21 | 2017-12-19 | 19.152 | 13,713,136 | +500 | 2.24% | 262,637,535 |
| 2017-12-20 | 2017-12-18 | 19.184 | 13,712,636 | -1,501 | 2.24% | 263,066,403 |
| 2017-12-19 | 2017-12-15 | 19.568 | 13,714,137 | -50,917 | 2.24% | 268,357,102 |
| 2017-12-15 | 2017-12-13 | 19.152 | 13,765,054 | +1,720 | 2.24% | 263,631,882 |
| 2017-12-14 | 2017-12-12 | 18.833 | 13,763,334 | +52,074 | 2.24% | 259,198,290 |
| 2017-12-08 | 2017-12-06 | 18.864 | 13,711,260 | -9,508 | 2.24% | 258,656,005 |
| 2017-12-06 | 2017-12-04 | 19.088 | 13,720,768 | -3,252 | 2.24% | 261,906,297 |
| 2017-12-05 | 2017-12-01 | 19.184 | 13,724,020 | -7,631 | 2.24% | 263,284,796 |
| 2017-12-04 | 2017-11-30 | 19.216 | 13,731,651 | -4,879 | 2.24% | 263,870,243 |
| 2017-12-01 | 2017-11-29 | 19.312 | 13,736,530 | +9,382 | 2.24% | 265,281,623 |
| 2017-11-30 | 2017-11-28 | 19.344 | 13,727,148 | -22,894 | 2.24% | 265,539,344 |
| 2017-11-29 | 2017-11-27 | 19.536 | 13,750,042 | +6,631 | 2.24% | 268,620,048 |
| 2017-11-28 | 2017-11-24 | 19.696 | 13,743,411 | +32,151 | 2.24% | 270,687,646 |
| 2017-11-27 | 2017-11-23 | 19.728 | 13,711,260 | -30,146 | 2.24% | 270,492,805 |
| 2017-11-24 | 2017-11-22 | 20.079 | 13,741,406 | -3,378 | 2.24% | 275,920,522 |
| 2017-11-23 | 2017-11-21 | 20.207 | 13,744,784 | +18,515 | 2.24% | 277,746,238 |
| 2017-11-22 | 2017-11-20 | 19.696 | 13,726,269 | -84,319 | 2.24% | 270,350,020 |
| 2017-11-21 | 2017-11-17 | 19.952 | 13,810,588 | +11,509 | 2.25% | 275,543,358 |
| 2017-11-20 | 2017-11-16 | 20.111 | 13,799,079 | -38,916 | 2.25% | 277,519,775 |
| 2017-11-17 | 2017-11-15 | 20.367 | 13,837,995 | -12,635 | 2.26% | 281,842,050 |
| 2017-11-16 | 2017-11-14 | 20.751 | 13,850,630 | +24,144 | 2.26% | 287,413,665 |
| 2017-11-15 | 2017-11-13 | 20.815 | 13,826,486 | -27,898 | 2.25% | 287,796,823 |
| 2017-11-14 | 2017-11-10 | 20.847 | 13,854,384 | +38,157 | 2.26% | 288,820,493 |
| 2017-11-13 | 2017-11-09 | 20.751 | 13,816,227 | +2,502 | 2.25% | 286,699,770 |
| 2017-11-10 | 2017-11-08 | 20.783 | 13,813,725 | -39,820 | 2.25% | 287,089,528 |
| 2017-11-09 | 2017-11-07 | 20.687 | 13,853,545 | -1,502 | 2.26% | 286,588,255 |
| 2017-11-08 | 2017-11-06 | 20.783 | 13,855,047 | +62,677 | 2.26% | 287,948,319 |
| 2017-11-07 | 2017-11-03 | 20.783 | 13,792,370 | -32,652 | 2.25% | 286,645,708 |
| 2017-11-06 | 2017-11-02 | 20.847 | 13,825,022 | +39,783 | 2.25% | 288,208,387 |
| 2017-11-03 | 2017-11-01 | 20.783 | 13,785,239 | -10,215 | 2.25% | 286,497,505 |
| 2017-11-02 | 2017-10-31 | 20.783 | 13,795,454 | -22,643 | 2.25% | 286,709,803 |
| 2017-11-01 | 2017-10-30 | 20.847 | 13,818,097 | -94,328 | 2.25% | 288,064,022 |
| 2017-10-31 | 2017-10-27 | 21.167 | 13,912,425 | +100,260 | 2.27% | 294,478,786 |
| 2017-10-30 | 2017-10-26 | 21.358 | 13,812,165 | +8,757 | 2.25% | 295,006,380 |
| 2017-10-27 | 2017-10-25 | 21.294 | 13,803,408 | -22,571 | 2.25% | 293,936,651 |
| 2017-10-26 | 2017-10-24 | 21.135 | 13,825,979 | -63,927 | 2.25% | 292,206,949 |
| 2017-10-25 | 2017-10-23 | 21.167 | 13,889,906 | +48,446 | 2.26% | 294,002,135 |
| 2017-10-24 | 2017-10-20 | 21.294 | 13,841,460 | +53,780 | 2.26% | 294,746,950 |
| 2017-10-23 | 2017-10-19 | 21.167 | 13,787,680 | +68,056 | 2.25% | 291,838,358 |
| 2017-10-20 | 2017-10-18 | 21.742 | 13,719,624 | +3,002 | 2.24% | 298,293,857 |
| 2017-10-19 | 2017-10-17 | 21.742 | 13,716,622 | -13,959 | 2.24% | 298,228,587 |
| 2017-10-18 | 2017-10-16 | 21.902 | 13,730,581 | +5,348 | 2.24% | 300,727,175 |
| 2017-10-17 | 2017-10-13 | 21.742 | 13,725,233 | -80,855 | 2.24% | 298,415,809 |
| 2017-10-16 | 2017-10-12 | 21.710 | 13,806,088 | -57,046 | 2.25% | 299,732,337 |
| 2017-10-13 | 2017-10-11 | 21.646 | 13,863,134 | +31,400 | 2.26% | 300,084,302 |
| 2017-10-12 | 2017-10-10 | 21.550 | 13,831,734 | +13,511 | 2.26% | 298,077,855 |
| 2017-10-11 | 2017-10-09 | 21.582 | 13,818,223 | +9,383 | 2.25% | 298,228,509 |
| 2017-10-10 | 2017-10-06 | 21.550 | 13,808,840 | +20,392 | 2.25% | 297,584,483 |
| 2017-10-09 | 2017-10-04 | 21.326 | 13,788,448 | -56,119 | 2.25% | 294,058,954 |
| 2017-10-06 | 2017-10-03 | 21.231 | 13,844,567 | +80,566 | 2.26% | 293,927,787 |
| 2017-10-04 | 2017-09-29 | 20.687 | 13,764,001 | +21,893 | 2.24% | 284,735,859 |
| 2017-10-03 | 2017-09-28 | 20.367 | 13,742,108 | -16,388 | 2.24% | 279,889,095 |
| 2017-09-29 | 2017-09-27 | 20.495 | 13,758,496 | +21,768 | 2.24% | 281,982,515 |
| 2017-09-28 | 2017-09-26 | 20.335 | 13,736,728 | -14,887 | 2.24% | 279,340,305 |
| 2017-09-27 | 2017-09-25 | 20.399 | 13,751,615 | -119,974 | 2.24% | 280,522,417 |
| 2017-09-26 | 2017-09-22 | 20.879 | 13,871,589 | +122,976 | 2.26% | 289,622,689 |
| 2017-09-25 | 2017-09-21 | 20.943 | 13,748,613 | -6,255 | 2.24% | 287,934,282 |
| 2017-09-22 | 2017-09-20 | 20.559 | 13,754,868 | -49,468 | 2.24% | 282,787,747 |
| 2017-09-21 | 2017-09-19 | 20.591 | 13,804,336 | -197,913 | 2.25% | 284,246,141 |
| 2017-09-20 | 2017-09-18 | 20.783 | 14,002,249 | +288,863 | 2.28% | 291,007,607 |
| 2017-09-19 | 2017-09-15 | 20.399 | 13,713,386 | -34,028 | 2.24% | 279,742,574 |
| 2017-09-18 | 2017-09-14 | 20.239 | 13,747,414 | +25,020 | 2.24% | 278,238,940 |
| 2017-09-15 | 2017-09-13 | 20.367 | 13,722,394 | -50,416 | 2.24% | 279,487,575 |
| 2017-09-14 | 2017-09-12 | 20.271 | 13,772,810 | +59,298 | 2.25% | 279,193,307 |
| 2017-09-13 | 2017-09-11 | 20.143 | 13,713,512 | -2,877 | 2.24% | 276,237,369 |
| 2017-09-12 | 2017-09-08 | 20.111 | 13,716,389 | -57,547 | 2.24% | 275,856,757 |
| 2017-09-11 | 2017-09-07 | 20.143 | 13,773,936 | -138,864 | 2.25% | 277,454,516 |
| 2017-09-08 | 2017-09-06 | 20.175 | 13,912,800 | +46,413 | 2.27% | 280,696,559 |
| 2017-09-07 | 2017-09-05 | 20.143 | 13,866,387 | -144,440 | 2.26% | 279,316,798 |
| 2017-09-06 | 2017-09-04 | 19.984 | 14,010,827 | +92,201 | 2.28% | 279,986,425 |
| 2017-09-05 | 2017-09-01 | 20.303 | 13,918,626 | +110,340 | 2.27% | 282,594,222 |
| 2017-09-04 | 2017-08-31 | 20.303 | 13,808,286 | +8,382 | 2.25% | 280,353,955 |
| 2017-09-01 | 2017-08-30 | 20.207 | 13,799,904 | -130,232 | 2.25% | 278,860,070 |
| 2017-08-31 | 2017-08-29 | 20.271 | 13,930,136 | +56,046 | 2.27% | 282,382,515 |
| 2017-08-30 | 2017-08-28 | 20.463 | 13,874,090 | +25,897 | 2.26% | 283,908,026 |
| 2017-08-29 | 2017-08-25 | 19.760 | 13,848,193 | -3,432 | 2.26% | 273,636,969 |
| 2017-08-28 | 2017-08-24 | 19.184 | 13,851,625 | +274,601 | 2.26% | 265,732,800 |
| 2017-08-25 | 2017-08-22 | 19.216 | 13,577,024 | -207,671 | 2.21% | 260,898,899 |
| 2017-08-24 | 2017-08-21 | 19.184 | 13,784,695 | +163,384 | 2.25% | 264,448,799 |
| 2017-08-22 | 2017-08-18 | 19.088 | 13,621,311 | +48,290 | 2.22% | 260,007,831 |
| 2017-08-18 | 2017-08-16 | 19.504 | 13,573,021 | -54,420 | 2.21% | 264,727,796 |
| 2017-08-17 | 2017-08-15 | 19.568 | 13,627,441 | +54,420 | 2.22% | 266,660,642 |
| 2017-08-16 | 2017-08-14 | 19.600 | 13,573,021 | +34,957 | 2.21% | 266,029,736 |
| 2017-08-15 | 2017-08-11 | 19.440 | 13,538,064 | +112,664 | 2.21% | 263,180,271 |
| 2017-08-11 | 2017-08-09 | 20.048 | 13,425,400 | -167,489 | 2.19% | 269,146,021 |
| 2017-08-10 | 2017-08-08 | 20.271 | 13,592,889 | +116,450 | 2.22% | 275,546,067 |
| 2017-08-09 | 2017-08-07 | 20.175 | 13,476,439 | -7,506 | 2.20% | 271,892,794 |
| 2017-08-08 | 2017-08-04 | 20.239 | 13,483,945 | +44,377 | 2.20% | 272,906,494 |
| 2017-08-07 | 2017-08-03 | 20.079 | 13,439,568 | +24,283 | 2.19% | 269,859,767 |
| 2017-08-04 | 2017-08-02 | 20.143 | 13,415,285 | -41,690 | 2.19% | 270,230,050 |
| 2017-08-03 | 2017-08-01 | 19.952 | 13,456,975 | -46,741 | 2.19% | 268,488,212 |
| 2017-08-02 | 2017-07-31 | 19.728 | 13,503,716 | -147,528 | 2.20% | 266,398,422 |
| 2017-08-01 | 2017-07-28 | 19.664 | 13,651,244 | +214,547 | 2.23% | 268,435,860 |
| 2017-07-31 | 2017-07-27 | 19.792 | 13,436,697 | -42,474 | 2.19% | 265,935,528 |
| 2017-07-28 | 2017-07-26 | 19.856 | 13,479,171 | -28,552 | 2.20% | 267,638,120 |
| 2017-07-27 | 2017-07-25 | 20.079 | 13,507,723 | -32,276 | 2.20% | 271,228,285 |
| 2017-07-26 | 2017-07-24 | 20.143 | 13,539,999 | +73,835 | 2.21% | 272,742,219 |
| 2017-07-25 | 2017-07-21 | 20.111 | 13,466,164 | +24,000 | 2.20% | 270,824,365 |
| 2017-07-24 | 2017-07-20 | 19.760 | 13,442,164 | +501 | 2.19% | 265,613,933 |
| 2017-07-21 | 2017-07-19 | 19.696 | 13,441,663 | -13,136 | 2.19% | 264,744,474 |
| 2017-07-20 | 2017-07-18 | 19.440 | 13,454,799 | +13,386 | 2.19% | 261,561,598 |
| 2017-07-19 | 2017-07-17 | 19.568 | 13,441,413 | -6,255 | 2.19% | 263,020,462 |
| 2017-07-18 | 2017-07-14 | 19.568 | 13,447,668 | +21,768 | 2.19% | 263,142,859 |
| 2017-07-17 | 2017-07-13 | 19.664 | 13,425,900 | -4,379 | 2.19% | 264,004,732 |
| 2017-07-14 | 2017-07-12 | 19.536 | 13,430,279 | -8,257 | 2.19% | 262,373,176 |
| 2017-07-13 | 2017-07-11 | 19.440 | 13,438,536 | -198,538 | 2.19% | 261,245,445 |
| 2017-07-12 | 2017-07-10 | 19.440 | 13,637,074 | -94,327 | 2.22% | 265,105,028 |
| 2017-07-11 | 2017-07-07 | 19.440 | 13,731,401 | -5,129 | 2.24% | 266,938,747 |
| 2017-07-10 | 2017-07-06 | 19.504 | 13,736,530 | -79,316 | 2.24% | 267,916,871 |
| 2017-07-07 | 2017-07-05 | 19.568 | 13,815,846 | +5,004 | 2.25% | 270,347,336 |
| 2017-07-06 | 2017-07-04 | 19.504 | 13,810,842 | -30,306 | 2.25% | 269,366,250 |
| 2017-07-05 | 2017-07-03 | 19.664 | 13,841,148 | -39,751 | 2.26% | 272,170,102 |
| 2017-07-03 | 2017-06-29 | 19.632 | 13,880,899 | -4,629 | 2.26% | 272,507,935 |
| 2017-06-30 | 2017-06-28 | 19.600 | 13,885,528 | +260,464 | 2.26% | 272,154,839 |
| 2017-06-29 | 2017-06-27 | 19.696 | 13,625,064 | -86,143 | 2.22% | 268,356,705 |
| 2017-06-28 | 2017-06-26 | 19.728 | 13,711,207 | +101,906 | 2.24% | 270,491,760 |
| 2017-06-27 | 2017-06-23 | 19.696 | 13,609,301 | -292,365 | 2.22% | 268,046,240 |
| 2017-06-26 | 2017-06-22 | 19.504 | 13,901,666 | +11,885 | 2.27% | 271,137,678 |
| 2017-06-23 | 2017-06-21 | 19.664 | 13,889,781 | +5,754 | 2.26% | 273,126,414 |
| 2017-06-22 | 2017-06-20 | 19.632 | 13,884,027 | -48,195 | 2.26% | 272,569,344 |
| 2017-06-21 | 2017-06-19 | 19.600 | 13,932,222 | +176,426 | 2.27% | 273,070,037 |
| 2017-06-20 | 2017-06-16 | 19.632 | 13,755,796 | -385,442 | 2.24% | 270,051,930 |
| 2017-06-19 | 2017-06-15 | 19.568 | 14,141,238 | +322,890 | 2.31% | 276,714,579 |
| 2017-06-15 | 2017-06-13 | 19.568 | 13,818,348 | -2,661,592 | 2.25% | 270,396,295 |
| 2017-06-14 | 2017-06-12 | 19.472 | 16,479,940 | +239,697 | 2.69% | 320,897,332 |
| 2017-06-13 | 2017-06-09 | 19.536 | 16,240,243 | +511,921 | 2.65% | 317,268,475 |
| 2017-06-12 | 2017-06-08 | 20.012 | 15,728,322 | +278,228 | 2.56% | 314,755,420 |
| 2017-06-09 | 2017-06-07 | 19.947 | 15,450,094 | +765,059 | 2.52% | 308,182,029 |
| 2017-06-08 | 2017-06-06 | 19.784 | 14,685,035 | +771,731 | 2.44% | 290,532,201 |
| 2017-06-07 | 2017-06-05 | 19.654 | 13,913,304 | +287,524 | 2.31% | 273,453,145 |
| 2017-06-06 | 2017-06-02 | 19.687 | 13,625,780 | +887,558 | 2.26% | 268,245,507 |
| 2017-06-05 | 2017-06-01 | 19.654 | 12,738,222 | +260,603 | 2.11% | 250,357,993 |
| 2017-06-02 | 2017-05-31 | 19.556 | 12,477,619 | +21,389 | 2.07% | 244,018,022 |
| 2017-06-01 | 2017-05-29 | 19.687 | 12,456,230 | -19,053 | 2.07% | 245,221,025 |
| 2017-05-31 | 2017-05-26 | 19.556 | 12,475,283 | +66,990 | 2.07% | 243,972,338 |
| 2017-05-29 | 2017-05-25 | 19.524 | 12,408,293 | -285,799 | 2.06% | 242,258,487 |
| 2017-05-26 | 2017-05-24 | 19.296 | 12,694,092 | -113,952 | 2.11% | 244,946,955 |
| 2017-05-25 | 2017-05-23 | 19.296 | 12,808,044 | +350,093 | 2.13% | 247,145,788 |
| 2017-05-24 | 2017-05-22 | 19.296 | 12,457,951 | -26,921 | 2.07% | 240,390,345 |
| 2017-05-23 | 2017-05-19 | 19.296 | 12,484,872 | -32,944 | 2.07% | 240,909,817 |
| 2017-05-22 | 2017-05-18 | 19.231 | 12,517,816 | +61,586 | 2.08% | 240,730,853 |
| 2017-05-18 | 2017-05-16 | 19.264 | 12,456,230 | +8,482 | 2.07% | 239,951,813 |
| 2017-05-17 | 2017-05-15 | 19.264 | 12,447,748 | -2,335 | 2.07% | 239,788,419 |
| 2017-05-16 | 2017-05-12 | 19.296 | 12,450,083 | -22,742 | 2.07% | 240,238,523 |
| 2017-05-15 | 2017-05-11 | 19.361 | 12,472,825 | -7,744 | 2.07% | 241,489,084 |
| 2017-05-12 | 2017-05-10 | 19.524 | 12,480,569 | +4,056 | 2.07% | 243,669,597 |
| 2017-05-11 | 2017-05-09 | 19.491 | 12,476,513 | -4,548 | 2.07% | 243,184,424 |
| 2017-05-10 | 2017-05-08 | 19.296 | 12,481,061 | -8,113 | 2.07% | 240,836,279 |
| 2017-05-09 | 2017-05-05 | 19.264 | 12,489,174 | +29,256 | 2.07% | 240,586,433 |
| 2017-05-08 | 2017-05-04 | 19.329 | 12,459,918 | -860 | 2.07% | 240,833,745 |
| 2017-05-05 | 2017-05-02 | 19.329 | 12,460,778 | -1,598 | 2.07% | 240,850,367 |
| 2017-05-04 | 2017-04-28 | 19.296 | 12,462,376 | +3,196 | 2.07% | 240,475,731 |
| 2017-05-02 | 2017-04-27 | 19.361 | 12,459,180 | +246 | 2.07% | 241,224,900 |
| 2017-04-28 | 2017-04-26 | 19.524 | 12,458,934 | -29,748 | 2.07% | 243,247,197 |
| 2017-04-27 | 2017-04-25 | 19.329 | 12,488,682 | +2,089 | 2.07% | 241,389,715 |
| 2017-04-26 | 2017-04-24 | 19.264 | 12,486,593 | +15,735 | 2.07% | 240,536,713 |
| 2017-04-24 | 2017-04-20 | 19.296 | 12,470,858 | -369 | 2.07% | 240,639,401 |
| 2017-04-21 | 2017-04-19 | 19.329 | 12,471,227 | -2,827 | 2.07% | 241,052,333 |
| 2017-04-20 | 2017-04-18 | 19.459 | 12,474,054 | -5,655 | 2.07% | 242,730,591 |
| 2017-04-19 | 2017-04-13 | 19.459 | 12,479,709 | -8,359 | 2.07% | 242,840,631 |
| 2017-04-18 | 2017-04-12 | 19.491 | 12,488,068 | +5,778 | 2.07% | 243,409,647 |
| 2017-04-13 | 2017-04-11 | 19.426 | 12,482,290 | -583,438 | 2.07% | 242,484,682 |
| 2017-04-12 | 2017-04-10 | 19.491 | 13,065,728 | -10,818 | 2.17% | 254,669,036 |
| 2017-04-11 | 2017-04-07 | 19.394 | 13,076,546 | +581,595 | 2.17% | 253,603,367 |
| 2017-04-10 | 2017-04-06 | 19.556 | 12,494,951 | -2,213 | 2.07% | 244,356,974 |
| 2017-04-07 | 2017-04-05 | 19.556 | 12,497,164 | +15,857 | 2.07% | 244,400,253 |
| 2017-04-06 | 2017-04-03 | 19.394 | 12,481,307 | +7,376 | 2.07% | 242,059,446 |
| 2017-04-05 | 2017-03-31 | 19.361 | 12,473,931 | -738 | 2.07% | 241,510,498 |
| 2017-04-03 | 2017-03-30 | 19.394 | 12,474,669 | +4,672 | 2.07% | 241,930,710 |
| 2017-03-29 | 2017-03-27 | 19.556 | 12,469,997 | -738 | 2.07% | 243,868,962 |
| 2017-03-28 | 2017-03-24 | 19.556 | 12,470,735 | -7,007 | 2.07% | 243,883,395 |
| 2017-03-27 | 2017-03-23 | 19.589 | 12,477,742 | -492 | 2.07% | 244,426,451 |
| 2017-03-24 | 2017-03-22 | 19.524 | 12,478,234 | +246 | 2.07% | 243,624,009 |
| 2017-03-23 | 2017-03-21 | 19.719 | 12,477,988 | -3,687 | 2.07% | 246,055,398 |
| 2017-03-22 | 2017-03-20 | 19.589 | 12,481,675 | +5,654 | 2.07% | 244,503,495 |
| 2017-03-21 | 2017-03-17 | 19.589 | 12,476,021 | -36,386 | 2.07% | 244,392,739 |
| 2017-03-20 | 2017-03-16 | 19.719 | 12,512,407 | -2,459 | 2.08% | 246,734,112 |
| 2017-03-17 | 2017-03-15 | 19.524 | 12,514,866 | -3,810 | 2.08% | 244,339,209 |
| 2017-03-16 | 2017-03-14 | 19.556 | 12,518,676 | -3,565 | 2.08% | 244,820,951 |
| 2017-03-15 | 2017-03-13 | 19.524 | 12,522,241 | -11,678 | 2.08% | 244,483,198 |
| 2017-03-14 | 2017-03-10 | 19.491 | 12,533,919 | -8,113 | 2.08% | 244,303,346 |
| 2017-03-13 | 2017-03-09 | 19.556 | 12,542,032 | -9,957 | 2.08% | 245,277,712 |
| 2017-03-10 | 2017-03-08 | 19.622 | 12,551,989 | +5,409 | 2.08% | 246,289,315 |
| 2017-03-09 | 2017-03-07 | 19.654 | 12,546,580 | -3,688 | 2.08% | 246,591,447 |
| 2017-03-08 | 2017-03-06 | 19.556 | 12,550,268 | -691,368 | 2.08% | 245,438,779 |
| 2017-03-07 | 2017-03-03 | 19.524 | 13,241,636 | -97,972 | 2.20% | 258,528,606 |
| 2017-03-06 | 2017-03-02 | 19.589 | 13,339,608 | -3,442 | 2.21% | 261,309,542 |
| 2017-03-03 | 2017-03-01 | 19.654 | 13,343,050 | -5,531 | 2.21% | 262,245,329 |
| 2017-03-02 | 2017-02-28 | 19.719 | 13,348,581 | -11,187 | 2.22% | 263,222,758 |
| 2017-03-01 | 2017-02-27 | 19.849 | 13,359,768 | -4,302 | 2.22% | 265,182,256 |
| 2017-02-28 | 2017-02-24 | 19.947 | 13,364,070 | +25,077 | 2.22% | 266,572,243 |
| 2017-02-27 | 2017-02-23 | 20.012 | 13,338,993 | -2,336 | 2.21% | 266,940,131 |
| 2017-02-24 | 2017-02-22 | 20.077 | 13,341,329 | +51,998 | 2.21% | 267,855,130 |
| 2017-02-23 | 2017-02-21 | 19.849 | 13,289,331 | -6,023 | 2.21% | 263,784,130 |
| 2017-02-21 | 2017-02-17 | 19.752 | 13,295,354 | -123 | 2.21% | 262,605,795 |
| 2017-02-20 | 2017-02-16 | 19.914 | 13,295,477 | -50,769 | 2.21% | 264,771,390 |
| 2017-02-17 | 2017-02-15 | 19.914 | 13,346,246 | +12,662 | 2.21% | 265,782,424 |
| 2017-02-16 | 2017-02-14 | 19.784 | 13,333,584 | +983 | 2.21% | 263,794,776 |
| 2017-02-15 | 2017-02-13 | 19.817 | 13,332,601 | +8,236 | 2.21% | 264,209,169 |
| 2017-02-14 | 2017-02-10 | 19.491 | 13,324,365 | -15,243 | 2.21% | 259,710,228 |
| 2017-02-13 | 2017-02-09 | 19.687 | 13,339,608 | -7,498 | 2.21% | 262,611,749 |
| 2017-02-10 | 2017-02-08 | 19.752 | 13,347,106 | +28,641 | 2.21% | 263,627,985 |
| 2017-02-09 | 2017-02-07 | 19.491 | 13,318,465 | -5,408 | 2.21% | 259,595,229 |
| 2017-02-08 | 2017-02-06 | 19.459 | 13,323,873 | -7,007 | 2.21% | 259,267,081 |
| 2017-02-07 | 2017-02-03 | 19.459 | 13,330,880 | -8,113 | 2.21% | 259,403,429 |
| 2017-02-06 | 2017-02-02 | 19.426 | 13,338,993 | -7,990 | 2.21% | 259,127,250 |
| 2017-02-03 | 2017-02-01 | 19.426 | 13,346,983 | -3,934 | 2.21% | 259,282,466 |
| 2017-02-02 | 2017-01-27 | 19.459 | 13,350,917 | +91,211 | 2.22% | 259,793,326 |
| 2017-02-01 | 2017-01-25 | 19.459 | 13,259,706 | -5,777 | 2.20% | 258,018,466 |
| 2017-01-26 | 2017-01-24 | 19.556 | 13,265,483 | -22,373 | 2.20% | 259,425,850 |
| 2017-01-25 | 2017-01-23 | 19.426 | 13,287,856 | -7,621 | 2.21% | 258,133,847 |
| 2017-01-24 | 2017-01-20 | 19.491 | 13,295,477 | -8,851 | 2.21% | 259,147,161 |
| 2017-01-23 | 2017-01-19 | 19.394 | 13,304,328 | -11,555 | 2.21% | 258,020,916 |
| 2017-01-20 | 2017-01-18 | 19.524 | 13,315,883 | -8,113 | 2.21% | 259,978,199 |
| 2017-01-19 | 2017-01-17 | 19.361 | 13,323,996 | -8,728 | 2.21% | 257,968,791 |
| 2017-01-18 | 2017-01-16 | 19.361 | 13,332,724 | -11,678 | 2.21% | 258,137,776 |
| 2017-01-17 | 2017-01-13 | 19.459 | 13,344,402 | -2,827 | 2.21% | 259,666,551 |
| 2017-01-16 | 2017-01-12 | 19.524 | 13,347,229 | +52,981 | 2.21% | 260,590,195 |
| 2017-01-13 | 2017-01-11 | 19.394 | 13,294,248 | -2,459 | 2.21% | 257,825,427 |
| 2017-01-12 | 2017-01-10 | 19.426 | 13,296,707 | -6,761 | 2.21% | 258,305,789 |
| 2017-01-11 | 2017-01-09 | 19.394 | 13,303,468 | -10,448 | 2.21% | 258,004,237 |
| 2017-01-10 | 2017-01-06 | 19.654 | 13,313,916 | -9,220 | 2.21% | 261,672,727 |
| 2017-01-09 | 2017-01-05 | 19.524 | 13,323,136 | -13,399 | 2.21% | 260,119,806 |
| 2017-01-06 | 2017-01-04 | 19.589 | 13,336,535 | -12,661 | 2.21% | 261,249,345 |
| 2017-01-05 | 2017-01-03 | 19.524 | 13,349,196 | -1,352 | 2.22% | 260,628,599 |
| 2017-01-04 | 2016-12-30 | 19.654 | 13,350,548 | -23,356 | 2.22% | 262,392,695 |
| 2017-01-03 | 2016-12-29 | 19.426 | 13,373,904 | -29,502 | 2.22% | 259,805,441 |
| 2016-12-30 | 2016-12-28 | 19.524 | 13,403,406 | -62,078 | 2.22% | 261,686,991 |
| 2016-12-29 | 2016-12-23 | 19.459 | 13,465,484 | -84,205 | 2.23% | 262,022,666 |
| 2016-12-28 | 2016-12-22 | 19.556 | 13,549,689 | -90,965 | 2.25% | 264,983,913 |
| 2016-12-23 | 2016-12-21 | 19.654 | 13,640,654 | -103,873 | 2.26% | 268,094,461 |
| 2016-12-22 | 2016-12-20 | 19.556 | 13,744,527 | -235,157 | 2.28% | 268,794,254 |
| 2016-12-21 | 2016-12-19 | 19.654 | 13,979,684 | -8,359 | 2.32% | 274,757,783 |
| 2016-12-20 | 2016-12-16 | 19.556 | 13,988,043 | -146,774 | 2.32% | 273,556,564 |
| 2016-12-19 | 2016-12-15 | 19.589 | 14,134,817 | -135,465 | 2.35% | 276,886,888 |
| 2016-12-16 | 2016-12-14 | 19.687 | 14,270,282 | -12,046 | 2.37% | 280,933,571 |
| 2016-12-15 | 2016-12-13 | 19.784 | 14,282,328 | +35,525 | 2.37% | 282,564,951 |
| 2016-12-14 | 2016-12-12 | 19.687 | 14,246,803 | -492 | 2.36% | 280,471,349 |
| 2016-12-13 | 2016-12-09 | 20.012 | 14,247,295 | +12,293 | 2.36% | 285,117,085 |
| 2016-12-12 | 2016-12-08 | 20.207 | 14,235,002 | +37,738 | 2.36% | 287,650,307 |
| 2016-12-09 | 2016-12-07 | 20.337 | 14,197,264 | -2,458 | 2.36% | 288,735,634 |
| 2016-12-08 | 2016-12-06 | 20.077 | 14,199,722 | +19,668 | 2.36% | 285,089,167 |
| 2016-12-07 | 2016-12-05 | 19.979 | 14,180,054 | +24,708 | 2.35% | 283,310,040 |
| 2016-12-06 | 2016-12-02 | 20.435 | 14,155,346 | +22,373 | 2.35% | 289,264,969 |
| 2016-12-05 | 2016-12-01 | 20.598 | 14,132,973 | +9,834 | 2.35% | 291,107,201 |
| 2016-12-02 | 2016-11-30 | 20.468 | 14,123,139 | -172,343 | 2.34% | 289,066,383 |
| 2016-11-30 | 2016-11-28 | 20.695 | 14,295,482 | -20,897 | 2.37% | 295,850,037 |
| 2016-11-25 | 2016-11-23 | 20.337 | 14,316,379 | +130,302 | 2.38% | 291,158,125 |
| 2016-11-24 | 2016-11-22 | 20.663 | 14,186,077 | +165,950 | 2.35% | 293,124,249 |
| 2016-11-23 | 2016-11-21 | 20.663 | 14,020,127 | +94,899 | 2.33% | 289,695,255 |
| 2016-11-22 | 2016-11-18 | 20.337 | 13,925,228 | -79,902 | 2.31% | 283,203,125 |
| 2016-11-18 | 2016-11-16 | 19.947 | 14,005,130 | +57,529 | 2.32% | 279,359,425 |
| 2016-11-17 | 2016-11-15 | 19.849 | 13,947,601 | +57,776 | 2.31% | 276,850,339 |
| 2016-11-15 | 2016-11-11 | 19.752 | 13,889,825 | +92,809 | 2.31% | 274,347,606 |
| 2016-11-14 | 2016-11-10 | 19.654 | 13,797,016 | +58,882 | 2.29% | 271,167,612 |
| 2016-11-11 | 2016-11-09 | 19.524 | 13,738,134 | -121,820 | 2.28% | 268,222,192 |
| 2016-11-10 | 2016-11-08 | 19.556 | 13,859,954 | +49,416 | 2.30% | 271,051,597 |
| 2016-11-01 | 2016-10-28 | 19.036 | 13,810,538 | +90,597 | 2.29% | 262,894,907 |
| 2016-10-31 | 2016-10-27 | 19.426 | 13,719,941 | -1,220,288 | 2.28% | 266,527,659 |
| 2016-10-28 | 2016-10-26 | 19.524 | 14,940,229 | +153,657 | 2.48% | 291,691,796 |
| 2016-10-27 | 2016-10-25 | 19.556 | 14,786,572 | +368,779 | 2.45% | 289,172,962 |
| 2016-10-26 | 2016-10-24 | 19.622 | 14,417,793 | -122,926 | 2.39% | 282,899,258 |
| 2016-10-25 | 2016-10-20 | 19.524 | 14,540,719 | -1,721 | 2.41% | 283,891,796 |
| 2016-10-24 | 2016-10-19 | 19.524 | 14,542,440 | -248,926 | 2.41% | 283,925,396 |
| 2016-10-20 | 2016-10-18 | 19.524 | 14,791,366 | -260,726 | 2.45% | 288,785,407 |
| 2016-10-19 | 2016-10-17 | 19.556 | 15,052,092 | -362,632 | 2.50% | 294,365,593 |
| 2016-10-17 | 2016-10-13 | 19.524 | 15,414,724 | -3,601,122 | 2.56% | 300,955,797 |
| 2016-10-14 | 2016-10-12 | 19.524 | 19,015,846 | -197,911 | 3.16% | 371,263,805 |
| 2016-10-13 | 2016-10-11 | 19.556 | 19,213,757 | -1,024,589 | 3.19% | 375,753,016 |
| 2016-10-12 | 2016-10-07 | 19.524 | 20,238,346 | 3.36% | 395,131,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy