History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 889,400 | +0 | 0.07% | 14,426,068 |
| 2025-10-13 | 2025-10-09 | 16.370 | 889,400 | +0 | 0.07% | 14,559,478 |
| 2025-10-10 | 2025-10-08 | 16.630 | 889,400 | +0 | 0.07% | 14,790,722 |
| 2025-10-09 | 2025-10-06 | 16.700 | 889,400 | -1,000 | 0.07% | 14,852,980 |
| 2025-10-03 | 2025-09-30 | 17.320 | 890,400 | +7,000 | 0.07% | 15,421,728 |
| 2025-10-02 | 2025-09-29 | 16.720 | 883,400 | +2,000 | 0.07% | 14,770,448 |
| 2025-09-29 | 2025-09-25 | 15.780 | 881,400 | -1,000 | 0.07% | 13,908,492 |
| 2025-09-23 | 2025-09-19 | 16.610 | 882,400 | -50,000 | 0.07% | 14,656,664 |
| 2025-09-19 | 2025-09-17 | 17.300 | 932,400 | -1,000 | 0.07% | 16,130,520 |
| 2025-09-18 | 2025-09-16 | 17.230 | 933,400 | -8,000 | 0.07% | 16,082,482 |
| 2025-09-17 | 2025-09-15 | 17.350 | 941,400 | -1,800 | 0.07% | 16,333,290 |
| 2025-09-16 | 2025-09-12 | 17.590 | 943,200 | -2,000 | 0.07% | 16,590,888 |
| 2025-09-15 | 2025-09-11 | 17.580 | 945,200 | -6,800 | 0.07% | 16,616,616 |
| 2025-09-12 | 2025-09-10 | 17.420 | 952,000 | -18,000 | 0.07% | 16,583,840 |
| 2025-09-11 | 2025-09-09 | 17.391 | 970,000 | +22,800 | 0.08% | 16,869,257 |
| 2025-09-10 | 2025-09-08 | 16.817 | 947,200 | -4,775 | 0.07% | 15,928,741 |
| 2025-09-09 | 2025-09-05 | 16.625 | 951,975 | -2,978 | 0.08% | 15,826,793 |
| 2025-09-08 | 2025-09-04 | 16.293 | 954,953 | +1,787 | 0.08% | 15,558,777 |
| 2025-09-04 | 2025-09-02 | 17.008 | 953,166 | +2,977 | 0.08% | 16,211,545 |
| 2025-09-03 | 2025-09-01 | 16.847 | 950,189 | -74,237 | 0.08% | 16,007,728 |
| 2025-09-02 | 2025-08-29 | 16.917 | 1,024,426 | +1,588 | 0.08% | 17,330,645 |
| 2025-08-29 | 2025-08-27 | 17.371 | 1,022,838 | -1,786 | 0.08% | 17,767,550 |
| 2025-08-27 | 2025-08-25 | 18.530 | 1,024,624 | -993 | 0.08% | 18,985,834 |
| 2025-08-26 | 2025-08-22 | 18.197 | 1,025,617 | +2,581 | 0.08% | 18,663,212 |
| 2025-08-25 | 2025-08-21 | 18.237 | 1,023,036 | -4,962 | 0.08% | 18,657,477 |
| 2025-08-22 | 2025-08-20 | 17.965 | 1,027,998 | +7,939 | 0.08% | 18,468,305 |
| 2025-08-21 | 2025-08-19 | 18.056 | 1,020,059 | -14,093 | 0.08% | 18,418,181 |
| 2025-08-20 | 2025-08-18 | 18.842 | 1,034,152 | +13,498 | 0.08% | 19,485,404 |
| 2025-08-19 | 2025-08-15 | 18.761 | 1,020,654 | -96,865 | 0.08% | 19,148,804 |
| 2025-08-18 | 2025-08-14 | 17.643 | 1,117,519 | +11,711 | 0.09% | 19,716,258 |
| 2025-08-15 | 2025-08-13 | 17.703 | 1,105,808 | -5,558 | 0.09% | 19,576,494 |
| 2025-08-13 | 2025-08-11 | 17.008 | 1,111,366 | +4,764 | 0.09% | 18,902,227 |
| 2025-08-11 | 2025-08-07 | 16.726 | 1,106,602 | +6,153 | 0.09% | 18,509,001 |
| 2025-08-08 | 2025-08-06 | 16.686 | 1,100,449 | -23,620 | 0.09% | 18,361,734 |
| 2025-08-07 | 2025-08-05 | 16.615 | 1,124,069 | +31,957 | 0.09% | 18,676,567 |
| 2025-08-05 | 2025-08-01 | 16.081 | 1,092,112 | -397 | 0.09% | 17,562,385 |
| 2025-08-04 | 2025-07-31 | 16.363 | 1,092,509 | -5,955 | 0.09% | 17,876,993 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,098,464 | -5,955 | 0.09% | 19,059,101 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,104,419 | -206,631 | 0.09% | 19,585,288 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,311,050 | +15,085 | 0.10% | 22,985,393 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,295,965 | -85,352 | 0.10% | 22,538,110 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,381,317 | -38,508 | 0.11% | 23,660,597 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,419,825 | +173,881 | 0.11% | 23,776,573 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,245,944 | -23,224 | 0.10% | 20,739,200 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,269,168 | -66,297 | 0.10% | 21,458,260 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,335,465 | +50,616 | 0.11% | 21,987,102 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,284,849 | -7,940 | 0.10% | 20,299,324 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,292,789 | -27,194 | 0.10% | 20,242,404 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,319,983 | +138,747 | 0.10% | 21,120,406 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,181,236 | +596 | 0.09% | 18,114,851 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,180,640 | +14,688 | 0.09% | 18,129,503 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,165,952 | -992 | 0.09% | 17,081,598 |
| 2025-07-10 | 2025-07-08 | 15.187 | 1,166,944 | +33,469 | 0.09% | 17,721,988 |
| 2025-07-09 | 2025-07-07 | 14.792 | 1,133,475 | -772 | 0.09% | 16,766,902 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,134,247 | +5,784 | 0.09% | 16,684,193 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,128,463 | +10,604 | 0.09% | 16,856,646 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,117,859 | +1,543 | 0.09% | 16,906,974 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,116,316 | -31,234 | 0.09% | 17,671,077 |
| 2025-06-24 | 2025-06-20 | 12.946 | 1,147,550 | +964 | 0.09% | 14,856,194 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,146,586 | -87,724 | 0.09% | 14,867,502 |
| 2025-06-19 | 2025-06-17 | 13.880 | 1,234,310 | +964 | 0.10% | 17,131,749 |
| 2025-06-18 | 2025-06-16 | 13.755 | 1,233,346 | -4,820 | 0.10% | 16,964,841 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,238,166 | +771 | 0.10% | 16,697,197 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,237,395 | +82,904 | 0.10% | 17,200,240 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,154,491 | -4,241 | 0.09% | 15,736,468 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,158,732 | +2,313 | 0.09% | 15,169,236 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,156,419 | -13,496 | 0.09% | 15,234,924 |
| 2025-06-10 | 2025-06-06 | 12.801 | 1,169,915 | +2,699 | 0.10% | 14,975,827 |
| 2025-06-09 | 2025-06-05 | 13.008 | 1,167,216 | -964 | 0.10% | 15,183,438 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,168,180 | +2,121 | 0.10% | 14,953,618 |
| 2025-06-05 | 2025-06-03 | 12.469 | 1,166,059 | -8,483 | 0.09% | 14,539,395 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,174,542 | -771 | 0.10% | 14,279,648 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,175,313 | +1,735 | 0.10% | 14,849,854 |
| 2025-05-20 | 2025-05-16 | 12.822 | 1,173,578 | +9,640 | 0.10% | 15,047,064 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,163,938 | +14,846 | 0.09% | 15,164,945 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,149,092 | -10,797 | 0.09% | 15,400,636 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,159,889 | -3,856 | 0.09% | 14,943,742 |
| 2025-05-14 | 2025-05-12 | 13.340 | 1,163,745 | -5,977 | 0.09% | 15,524,590 |
| 2025-05-13 | 2025-05-09 | 12.510 | 1,169,722 | +8,483 | 0.10% | 14,633,604 |
| 2025-05-12 | 2025-05-08 | 12.759 | 1,161,239 | +771 | 0.09% | 14,816,583 |
| 2025-05-07 | 2025-05-02 | 12.593 | 1,160,468 | -8,868 | 0.09% | 14,614,138 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,169,336 | -2,892 | 0.10% | 14,628,775 |
| 2025-04-23 | 2025-04-17 | 12.344 | 1,172,228 | +7,904 | 0.10% | 14,470,395 |
| 2025-04-22 | 2025-04-16 | 12.365 | 1,164,324 | +7,327 | 0.09% | 14,396,982 |
| 2025-04-17 | 2025-04-15 | 12.842 | 1,156,997 | -5,784 | 0.09% | 14,858,474 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,162,781 | -43,380 | 0.09% | 14,932,754 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,206,161 | +7,133 | 0.10% | 15,314,684 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,199,028 | -14,653 | 0.10% | 15,049,984 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,213,681 | +6,941 | 0.10% | 14,352,606 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,206,740 | -4,820 | 0.10% | 13,794,839 |
| 2025-04-08 | 2025-04-03 | 14.004 | 1,211,560 | -5,784 | 0.10% | 16,966,804 |
| 2025-04-07 | 2025-04-02 | 14.232 | 1,217,344 | -43,380 | 0.10% | 17,325,620 |
| 2025-04-03 | 2025-04-01 | 14.108 | 1,260,724 | +45,308 | 0.10% | 17,786,081 |
| 2025-03-31 | 2025-03-27 | 14.564 | 1,215,416 | -11,568 | 0.10% | 17,701,636 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,226,984 | -51,092 | 0.10% | 18,022,851 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,278,076 | +6,362 | 0.10% | 19,065,004 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,271,714 | -964 | 0.10% | 19,471,399 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,272,678 | -1,741,954 | 0.10% | 19,855,815 |
| 2025-03-20 | 2025-03-18 | 15.519 | 3,014,632 | -964 | 0.25% | 46,782,911 |
| 2025-03-19 | 2025-03-17 | 15.456 | 3,015,596 | +4,820 | 0.25% | 46,610,179 |
| 2025-03-18 | 2025-03-14 | 15.436 | 3,010,776 | -9,254 | 0.25% | 46,473,215 |
| 2025-03-17 | 2025-03-13 | 14.938 | 3,020,030 | -193 | 0.25% | 45,112,313 |
| 2025-03-14 | 2025-03-12 | 15.104 | 3,020,223 | +15,424 | 0.25% | 45,616,476 |
| 2025-03-13 | 2025-03-11 | 15.041 | 3,004,799 | -3,856 | 0.24% | 45,196,497 |
| 2025-03-12 | 2025-03-10 | 15.124 | 3,008,655 | -8,676 | 0.24% | 45,504,177 |
| 2025-03-11 | 2025-03-07 | 15.228 | 3,017,331 | +32,776 | 0.25% | 45,948,396 |
| 2025-03-10 | 2025-03-06 | 15.602 | 2,984,555 | -21,208 | 0.24% | 46,563,838 |
| 2025-03-07 | 2025-03-05 | 15.166 | 3,005,763 | +8,869 | 0.24% | 45,585,157 |
| 2025-03-06 | 2025-03-04 | 15.021 | 2,996,894 | +1,928 | 0.24% | 45,015,418 |
| 2025-03-04 | 2025-02-28 | 15.145 | 2,994,966 | -24,486 | 0.24% | 45,359,274 |
| 2025-03-03 | 2025-02-27 | 15.851 | 3,019,452 | -1,350 | 0.25% | 47,860,015 |
| 2025-02-28 | 2025-02-26 | 16.535 | 3,020,802 | +1,762,006 | 0.25% | 49,949,589 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,258,796 | +8,483 | 0.10% | 18,986,334 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,250,313 | +4,820 | 0.10% | 19,792,225 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,245,493 | -13,881 | 0.10% | 19,741,766 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,259,374 | -1,350 | 0.10% | 19,047,307 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,260,724 | +6,748 | 0.10% | 19,329,285 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,253,976 | -19,569 | 0.10% | 19,485,986 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,273,545 | -964 | 0.10% | 19,922,186 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,274,509 | +13,689 | 0.10% | 19,487,752 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,260,820 | +15,038 | 0.10% | 20,324,761 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,245,782 | +7,712 | 0.10% | 19,229,426 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,238,070 | -5,591 | 0.10% | 19,675,479 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,243,661 | +39,910 | 0.10% | 19,919,143 |
| 2025-02-10 | 2025-02-06 | 15.311 | 1,203,751 | -20,244 | 0.10% | 18,430,808 |
| 2025-02-07 | 2025-02-05 | 15.021 | 1,223,995 | +3,084 | 0.10% | 18,385,250 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,220,911 | -2,892 | 0.10% | 18,794,867 |
| 2025-02-05 | 2025-02-03 | 14.730 | 1,223,803 | -3,084 | 0.10% | 18,026,906 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,226,887 | +21,208 | 0.10% | 18,072,334 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,205,679 | +385 | 0.10% | 18,560,383 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,205,294 | +52,442 | 0.10% | 18,129,355 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,152,852 | +2,892 | 0.09% | 17,077,453 |
| 2025-01-23 | 2025-01-21 | 15.145 | 1,149,960 | -14,460 | 0.09% | 17,416,342 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,164,420 | +3,856 | 0.09% | 17,272,971 |
| 2025-01-21 | 2025-01-17 | 14.668 | 1,160,564 | -19,280 | 0.09% | 17,023,147 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,179,844 | -49,935 | 0.10% | 17,232,512 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,229,779 | +6,748 | 0.10% | 17,936,336 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,223,031 | +30,077 | 0.10% | 18,117,031 |
| 2025-01-15 | 2025-01-13 | 13.755 | 1,192,954 | +4,627 | 0.10% | 16,409,244 |
| 2025-01-14 | 2025-01-10 | 13.693 | 1,188,327 | +14,460 | 0.10% | 16,271,637 |
| 2025-01-13 | 2025-01-09 | 14.170 | 1,173,867 | +3,856 | 0.10% | 16,633,779 |
| 2025-01-10 | 2025-01-08 | 14.149 | 1,170,011 | +8,676 | 0.10% | 16,554,866 |
| 2025-01-09 | 2025-01-07 | 14.751 | 1,161,335 | -4,820 | 0.09% | 17,130,832 |
| 2025-01-08 | 2025-01-06 | 14.792 | 1,166,155 | +7,712 | 0.09% | 17,250,320 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,158,443 | +11,568 | 0.09% | 17,088,172 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,146,875 | +16,388 | 0.09% | 17,655,147 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,130,487 | +11,568 | 0.09% | 18,763,200 |
| 2025-01-02 | 2024-12-27 | 16.722 | 1,118,919 | -17,545 | 0.09% | 18,710,484 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,136,464 | +20,244 | 0.09% | 18,673,779 |
| 2024-12-27 | 2024-12-20 | 16.411 | 1,116,220 | -9,640 | 0.09% | 18,317,982 |
| 2024-12-23 | 2024-12-19 | 16.348 | 1,125,860 | +19,280 | 0.09% | 18,406,107 |
| 2024-12-20 | 2024-12-18 | 16.597 | 1,106,580 | -34,318 | 0.09% | 18,366,404 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,140,898 | -574,161 | 0.09% | 18,509,936 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,715,059 | +964 | 0.14% | 27,682,799 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,714,095 | -4,820 | 0.14% | 28,805,223 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,718,915 | -25,064 | 0.14% | 29,849,097 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,743,979 | -8,290 | 0.14% | 29,488,332 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,752,269 | -786,434 | 0.14% | 29,374,026 |
| 2024-12-11 | 2024-12-09 | 18.651 | 2,538,703 | +754,429 | 0.21% | 47,350,321 |
| 2024-12-10 | 2024-12-06 | 16.411 | 1,784,274 | -19,666 | 0.15% | 29,281,234 |
| 2024-12-09 | 2024-12-05 | 16.120 | 1,803,940 | +37,403 | 0.15% | 29,080,003 |
| 2024-12-06 | 2024-12-04 | 15.892 | 1,766,537 | +30,270 | 0.14% | 28,073,906 |
| 2024-12-05 | 2024-12-03 | 16.100 | 1,736,267 | +43,573 | 0.14% | 27,953,074 |
| 2024-12-04 | 2024-12-02 | 16.079 | 1,692,694 | -21,979 | 0.14% | 27,216,451 |
| 2024-12-03 | 2024-11-29 | 15.394 | 1,714,673 | +21,208 | 0.14% | 26,395,905 |
| 2024-12-02 | 2024-11-28 | 14.440 | 1,693,465 | +2,892 | 0.14% | 24,453,262 |
| 2024-11-28 | 2024-11-26 | 13.921 | 1,690,573 | -3,278 | 0.14% | 23,534,652 |
| 2024-11-27 | 2024-11-25 | 14.066 | 1,693,851 | +964 | 0.14% | 23,826,280 |
| 2024-11-25 | 2024-11-21 | 15.332 | 1,692,887 | +9,640 | 0.14% | 25,955,162 |
| 2024-11-21 | 2024-11-19 | 15.685 | 1,683,247 | -771 | 0.14% | 26,401,037 |
| 2024-11-19 | 2024-11-15 | 14.627 | 1,684,018 | +2,892 | 0.14% | 24,631,292 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,681,126 | +1,928 | 0.14% | 26,542,160 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,679,198 | -385 | 0.14% | 27,696,212 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,679,583 | +12,917 | 0.14% | 27,667,716 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,666,666 | -29,306 | 0.14% | 28,768,899 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,695,972 | -417,799 | 0.14% | 29,908,108 |
| 2024-11-11 | 2024-11-07 | 17.987 | 2,113,771 | +684,828 | 0.17% | 38,021,424 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,428,943 | -37,403 | 0.12% | 21,760,171 |
| 2024-11-07 | 2024-11-05 | 15.768 | 1,466,346 | +47,815 | 0.12% | 23,120,722 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,418,531 | +1,928 | 0.12% | 20,336,126 |
| 2024-11-01 | 2024-10-30 | 13.299 | 1,416,603 | +273,006 | 0.12% | 18,838,986 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,143,597 | -8,291 | 0.09% | 15,943,865 |
| 2024-10-30 | 2024-10-28 | 14.108 | 1,151,888 | +2,314 | 0.09% | 16,250,641 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,149,574 | +10,218 | 0.09% | 16,623,446 |
| 2024-10-28 | 2024-10-24 | 14.046 | 1,139,356 | -106,233 | 0.09% | 16,002,928 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,245,589 | -5,591 | 0.10% | 18,347,819 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,251,180 | -964 | 0.10% | 18,300,386 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,252,144 | -104,691 | 0.10% | 17,716,992 |
| 2024-10-22 | 2024-10-18 | 14.108 | 1,356,835 | +234,831 | 0.11% | 19,141,999 |
| 2024-10-21 | 2024-10-17 | 11.971 | 1,122,004 | -5,205 | 0.09% | 13,431,409 |
| 2024-10-18 | 2024-10-16 | 11.784 | 1,127,209 | -457,709 | 0.09% | 13,283,243 |
| 2024-10-17 | 2024-10-15 | 11.535 | 1,584,918 | +7,712 | 0.13% | 18,282,388 |
| 2024-10-16 | 2024-10-14 | 12.614 | 1,577,206 | +117,994 | 0.13% | 19,894,972 |
| 2024-10-15 | 2024-10-10 | 13.693 | 1,459,212 | -88,496 | 0.12% | 19,980,837 |
| 2024-10-14 | 2024-10-09 | 15.187 | 1,547,708 | -383,095 | 0.13% | 23,504,523 |
| 2024-10-10 | 2024-10-08 | 17.075 | 1,930,803 | -216,129 | 0.16% | 32,967,737 |
| 2024-10-09 | 2024-10-07 | 26.867 | 2,146,932 | -189,138 | 0.17% | 57,681,879 |
| 2024-10-08 | 2024-10-04 | 20.902 | 2,336,070 | -32,390 | 0.19% | 48,829,497 |
| 2024-10-07 | 2024-10-03 | 18.257 | 2,368,460 | +617,926 | 0.19% | 43,241,432 |
| 2024-10-04 | 2024-10-02 | 17.116 | 1,750,534 | -543,505 | 0.14% | 29,962,348 |
| 2024-10-03 | 2024-09-30 | 9.440 | 2,294,039 | +1,807,892 | 0.19% | 21,655,267 |
| 2024-10-02 | 2024-09-27 | 7.573 | 486,147 | -45,501 | 0.04% | 3,681,390 |
| 2024-09-30 | 2024-09-26 | 6.992 | 531,648 | +26,221 | 0.04% | 3,717,110 |
| 2024-09-12 | 2024-09-10 | 6.259 | 505,427 | +9,525 | 0.04% | 3,163,473 |
| 2024-08-09 | 2024-08-07 | 6.470 | 495,902 | -946 | 0.04% | 3,208,716 |
| 2024-07-16 | 2024-07-12 | 6.333 | 496,848 | -144,145 | 0.04% | 3,146,548 |
| 2024-07-12 | 2024-07-10 | 6.665 | 640,993 | +28,860 | 0.05% | 4,272,101 |
| 2024-05-22 | 2024-05-20 | 7.849 | 612,133 | -5,239 | 0.05% | 4,804,893 |
| 2024-05-08 | 2024-05-06 | 7.329 | 617,372 | -903 | 0.05% | 4,524,771 |
| 2024-04-30 | 2024-04-26 | 7.340 | 618,275 | +903 | 0.05% | 4,538,234 |
| 2024-04-26 | 2024-04-24 | 6.853 | 617,372 | -542 | 0.05% | 4,230,866 |
| 2024-04-22 | 2024-04-18 | 6.665 | 617,914 | +17,523 | 0.05% | 4,118,283 |
| 2024-04-18 | 2024-04-16 | 6.466 | 600,391 | -15,355 | 0.05% | 3,881,850 |
| 2024-04-15 | 2024-04-11 | 6.643 | 615,746 | -89,061 | 0.05% | 4,090,200 |
| 2024-04-02 | 2024-03-27 | 6.598 | 704,807 | -5,238 | 0.06% | 4,650,591 |
| 2024-03-28 | 2024-03-26 | 6.676 | 710,045 | +45,162 | 0.06% | 4,740,181 |
| 2024-03-27 | 2024-03-25 | 6.687 | 664,883 | +90,325 | 0.06% | 4,446,045 |
| 2023-11-16 | 2023-11-14 | 7.418 | 574,558 | +17,343 | 0.05% | 4,261,872 |
| 2023-10-17 | 2023-10-13 | 7.318 | 557,215 | -1,265 | 0.05% | 4,077,706 |
| 2023-10-16 | 2023-10-12 | 7.484 | 558,480 | +1,265 | 0.05% | 4,179,709 |
| 2023-10-05 | 2023-10-03 | 7.384 | 557,215 | +9,032 | 0.05% | 4,114,720 |
| 2023-09-29 | 2023-09-27 | 7.639 | 548,183 | +1,084 | 0.05% | 4,187,611 |
| 2023-09-22 | 2023-09-20 | 7.805 | 547,099 | +1,445 | 0.05% | 4,270,185 |
| 2023-09-15 | 2023-09-13 | 7.927 | 545,654 | +1,807 | 0.05% | 4,325,358 |
| 2023-08-23 | 2023-08-21 | 7.949 | 543,847 | +9,032 | 0.05% | 4,323,076 |
| 2023-08-10 | 2023-08-08 | 8.569 | 534,815 | +18,065 | 0.05% | 4,582,856 |
| 2023-08-02 | 2023-07-31 | 8.724 | 516,750 | +2,168 | 0.04% | 4,508,150 |
| 2023-08-01 | 2023-07-28 | 8.846 | 514,582 | -1,806 | 0.04% | 4,551,904 |
| 2023-07-31 | 2023-07-27 | 8.436 | 516,388 | -1,807 | 0.04% | 4,356,351 |
| 2023-07-27 | 2023-07-25 | 8.392 | 518,195 | -74,970 | 0.05% | 4,348,647 |
| 2023-07-25 | 2023-07-21 | 8.104 | 593,165 | +9,033 | 0.05% | 4,807,046 |
| 2023-07-21 | 2023-07-19 | 8.148 | 584,132 | +1,806 | 0.05% | 4,759,710 |
| 2023-07-14 | 2023-07-12 | 8.374 | 582,326 | +15,669 | 0.05% | 4,876,201 |
| 2023-06-27 | 2023-06-23 | 8.146 | 566,657 | +8,790 | 0.05% | 4,616,054 |
| 2023-06-15 | 2023-06-13 | 8.533 | 557,867 | +2,461 | 0.05% | 4,760,248 |
| 2023-06-12 | 2023-06-08 | 8.533 | 555,406 | +8,789 | 0.05% | 4,739,248 |
| 2023-06-07 | 2023-06-05 | 8.522 | 546,617 | +17,579 | 0.05% | 4,658,033 |
| 2023-05-30 | 2023-05-25 | 8.681 | 529,038 | +26,369 | 0.05% | 4,592,499 |
| 2023-05-17 | 2023-05-15 | 9.125 | 502,669 | -5,450 | 0.04% | 4,586,634 |
| 2023-05-11 | 2023-05-09 | 9.534 | 508,119 | +70,316 | 0.05% | 4,844,479 |
| 2023-05-09 | 2023-05-05 | 9.329 | 437,803 | +5,449 | 0.04% | 4,084,418 |
| 2023-05-08 | 2023-05-04 | 9.125 | 432,354 | -13,184 | 0.04% | 3,945,041 |
| 2023-05-05 | 2023-05-03 | 8.647 | 445,538 | +13,184 | 0.04% | 3,852,441 |
| 2023-05-03 | 2023-04-28 | 9.045 | 432,354 | -26,368 | 0.04% | 3,910,608 |
| 2023-04-26 | 2023-04-24 | 8.704 | 458,722 | +26,368 | 0.04% | 3,992,534 |
| 2023-04-19 | 2023-04-17 | 9.068 | 432,354 | -26,368 | 0.04% | 3,920,446 |
| 2023-03-10 | 2023-03-08 | 8.783 | 458,722 | +26,368 | 0.04% | 4,029,067 |
| 2023-03-09 | 2023-03-07 | 8.954 | 432,354 | -17,579 | 0.04% | 3,871,256 |
| 2023-03-01 | 2023-02-27 | 8.806 | 449,933 | +17,579 | 0.04% | 3,962,109 |
| 2023-02-06 | 2023-02-02 | 9.716 | 432,354 | +2,989 | 0.04% | 4,200,829 |
| 2023-02-03 | 2023-02-01 | 9.853 | 429,365 | +2,812 | 0.04% | 4,230,407 |
| 2023-02-01 | 2023-01-30 | 9.693 | 426,553 | -17,579 | 0.04% | 4,134,759 |
| 2023-01-18 | 2023-01-16 | 9.966 | 444,132 | +17,579 | 0.04% | 4,426,432 |
| 2023-01-17 | 2023-01-13 | 9.477 | 426,553 | -3,515 | 0.04% | 4,042,552 |
| 2023-01-16 | 2023-01-12 | 9.284 | 430,068 | -3,516 | 0.04% | 3,992,684 |
| 2023-01-13 | 2023-01-11 | 9.238 | 433,584 | +4,394 | 0.04% | 4,005,594 |
| 2023-01-10 | 2023-01-06 | 9.204 | 429,190 | +2,637 | 0.04% | 3,950,352 |
| 2023-01-09 | 2023-01-05 | 9.181 | 426,553 | +1,758 | 0.04% | 3,916,374 |
| 2023-01-06 | 2023-01-04 | 8.840 | 424,795 | -35,158 | 0.04% | 3,755,243 |
| 2023-01-04 | 2022-12-30 | 8.704 | 459,953 | +2,637 | 0.04% | 4,003,248 |
| 2022-12-21 | 2022-12-19 | 8.544 | 457,316 | +35,158 | 0.04% | 3,907,455 |
| 2022-12-13 | 2022-12-09 | 9.159 | 422,158 | +4,395 | 0.04% | 3,866,416 |
| 2022-12-07 | 2022-12-05 | 8.999 | 417,763 | -8,790 | 0.04% | 3,759,621 |
| 2022-11-18 | 2022-11-16 | 8.692 | 426,553 | +17,579 | 0.04% | 3,707,695 |
| 2022-11-17 | 2022-11-15 | 9.079 | 408,974 | -17,579 | 0.04% | 3,713,096 |
| 2022-11-08 | 2022-11-04 | 8.578 | 426,553 | -8,789 | 0.04% | 3,659,165 |
| 2022-11-07 | 2022-11-03 | 8.283 | 435,342 | +4,395 | 0.04% | 3,605,783 |
| 2022-11-04 | 2022-11-02 | 8.499 | 430,947 | +4,394 | 0.04% | 3,662,538 |
| 2022-11-03 | 2022-11-01 | 8.590 | 426,553 | -8,086 | 0.04% | 3,664,018 |
| 2022-11-02 | 2022-10-31 | 8.283 | 434,639 | -352 | 0.04% | 3,599,960 |
| 2022-11-01 | 2022-10-28 | 8.249 | 434,991 | +4,395 | 0.04% | 3,588,029 |
| 2022-10-25 | 2022-10-21 | 8.328 | 430,596 | -2,988 | 0.04% | 3,586,070 |
| 2022-10-17 | 2022-10-13 | 8.112 | 433,584 | +2,637 | 0.04% | 3,517,227 |
| 2022-09-20 | 2022-09-16 | 8.260 | 430,947 | -2,637 | 0.04% | 3,559,575 |
| 2022-09-19 | 2022-09-15 | 8.601 | 433,584 | -2,637 | 0.04% | 3,729,346 |
| 2022-08-24 | 2022-08-22 | 8.135 | 436,221 | +2,637 | 0.04% | 3,548,544 |
| 2022-08-23 | 2022-08-19 | 8.249 | 433,584 | +4,394 | 0.04% | 3,576,423 |
| 2022-08-11 | 2022-08-09 | 8.192 | 429,190 | +2,637 | 0.04% | 3,515,764 |
| 2022-07-07 | 2022-07-05 | 8.795 | 426,553 | +1,758 | 0.04% | 3,751,372 |
| 2022-07-06 | 2022-07-04 | 10.268 | 424,795 | +17,579 | 0.04% | 4,361,780 |
| 2022-07-05 | 2022-06-30 | 10.490 | 407,216 | +28,471 | 0.04% | 4,271,523 |
| 2022-06-29 | 2022-06-27 | 10.613 | 378,745 | -16,245 | 0.04% | 4,019,504 |
| 2022-06-28 | 2022-06-24 | 10.354 | 394,990 | -975 | 0.04% | 4,089,784 |
| 2022-06-27 | 2022-06-23 | 10.268 | 395,965 | +8,123 | 0.04% | 4,065,755 |
| 2022-06-24 | 2022-06-22 | 10.083 | 387,842 | -8,123 | 0.04% | 3,910,723 |
| 2022-06-21 | 2022-06-17 | 10.071 | 395,965 | +8,123 | 0.04% | 3,987,755 |
| 2022-06-17 | 2022-06-15 | 10.551 | 387,842 | -24,367 | 0.04% | 4,092,173 |
| 2022-06-15 | 2022-06-13 | 10.096 | 412,209 | +16,244 | 0.04% | 4,161,498 |
| 2022-06-14 | 2022-06-10 | 10.330 | 395,965 | +8,123 | 0.04% | 4,090,130 |
| 2022-06-09 | 2022-06-07 | 10.182 | 387,842 | +4,873 | 0.04% | 3,948,923 |
| 2022-05-06 | 2022-05-04 | 10.071 | 382,969 | -8,122 | 0.04% | 3,856,872 |
| 2022-05-04 | 2022-04-29 | 10.108 | 391,091 | -16,245 | 0.04% | 3,953,114 |
| 2022-05-03 | 2022-04-28 | 9.640 | 407,336 | +8,123 | 0.04% | 3,926,747 |
| 2022-04-28 | 2022-04-26 | 9.517 | 399,213 | +81,223 | 0.04% | 3,799,290 |
| 2022-04-27 | 2022-04-25 | 9.714 | 317,990 | +16,245 | 0.03% | 3,088,935 |
| 2022-04-21 | 2022-04-19 | 11.167 | 301,745 | -4,061 | 0.03% | 3,369,502 |
| 2022-04-13 | 2022-04-11 | 11.302 | 305,806 | +4,061 | 0.03% | 3,456,265 |
| 2022-04-04 | 2022-03-31 | 11.376 | 301,745 | +3,249 | 0.03% | 3,432,657 |
| 2022-03-30 | 2022-03-28 | 10.920 | 298,496 | +974 | 0.03% | 3,259,721 |
| 2022-03-29 | 2022-03-25 | 10.871 | 297,522 | +4,874 | 0.03% | 3,234,433 |
| 2022-03-24 | 2022-03-22 | 11.388 | 292,648 | +4,061 | 0.03% | 3,332,772 |
| 2022-03-16 | 2022-03-14 | 10.293 | 288,587 | -12,996 | 0.03% | 2,970,307 |
| 2022-03-15 | 2022-03-11 | 10.625 | 301,583 | +12,996 | 0.03% | 3,204,321 |
| 2022-03-11 | 2022-03-09 | 10.785 | 288,587 | +1,949 | 0.03% | 3,112,427 |
| 2022-03-10 | 2022-03-08 | 10.871 | 286,638 | -12,183 | 0.03% | 3,116,110 |
| 2022-03-09 | 2022-03-07 | 11.351 | 298,821 | +12,183 | 0.03% | 3,392,035 |
| 2022-03-07 | 2022-03-03 | 11.881 | 286,638 | -8,122 | 0.03% | 3,405,488 |
| 2022-03-04 | 2022-03-02 | 11.893 | 294,760 | +8,122 | 0.03% | 3,505,613 |
| 2022-03-01 | 2022-02-25 | 12.361 | 286,638 | +4,061 | 0.03% | 3,543,120 |
| 2022-02-24 | 2022-02-22 | 13.198 | 282,577 | -2,436 | 0.03% | 3,729,494 |
| 2022-02-23 | 2022-02-21 | 13.420 | 285,013 | +6,498 | 0.03% | 3,824,807 |
| 2022-02-08 | 2022-02-04 | 13.814 | 278,515 | -13,808 | 0.03% | 3,847,333 |
| 2022-02-07 | 2022-01-31 | 13.469 | 292,323 | +13,808 | 0.03% | 3,937,301 |
| 2022-01-25 | 2022-01-21 | 14.429 | 278,515 | +2,436 | 0.03% | 4,018,783 |
| 2021-12-10 | 2021-12-08 | 15.020 | 276,079 | -2,436 | 0.03% | 4,146,785 |
| 2021-12-09 | 2021-12-07 | 14.996 | 278,515 | -8,123 | 0.03% | 4,176,517 |
| 2021-12-08 | 2021-12-06 | 15.020 | 286,638 | -2,599 | 0.03% | 4,305,384 |
| 2021-12-03 | 2021-12-01 | 14.380 | 289,237 | +812 | 0.03% | 4,159,250 |
| 2021-12-02 | 2021-11-30 | 14.306 | 288,425 | -11,858 | 0.03% | 4,126,267 |
| 2021-11-26 | 2021-11-24 | 14.676 | 300,283 | -3,087 | 0.03% | 4,406,820 |
| 2021-11-24 | 2021-11-22 | 14.725 | 303,370 | -2,761 | 0.03% | 4,467,064 |
| 2021-11-16 | 2021-11-12 | 14.946 | 306,131 | -14,621 | 0.03% | 4,575,561 |
| 2021-11-04 | 2021-11-02 | 14.626 | 320,752 | -4,223 | 0.03% | 4,691,418 |
| 2021-10-28 | 2021-10-26 | 15.636 | 324,975 | -6,498 | 0.03% | 5,081,267 |
| 2021-09-29 | 2021-09-27 | 15.119 | 331,473 | +162 | 0.03% | 5,011,467 |
| 2021-09-24 | 2021-09-21 | 14.602 | 331,311 | +4,062 | 0.03% | 4,837,699 |
| 2021-09-21 | 2021-09-17 | 15.710 | 327,249 | -2,112 | 0.03% | 5,140,997 |
| 2021-09-17 | 2021-09-15 | 14.996 | 329,361 | -1,625 | 0.03% | 4,938,986 |
| 2021-09-15 | 2021-09-13 | 15.562 | 330,986 | +1,300 | 0.03% | 5,150,804 |
| 2021-09-10 | 2021-09-08 | 15.784 | 329,686 | -163 | 0.03% | 5,203,635 |
| 2021-09-09 | 2021-09-07 | 15.710 | 329,849 | +4,874 | 0.03% | 5,181,842 |
| 2021-09-08 | 2021-09-06 | 15.660 | 324,975 | -163 | 0.03% | 5,089,269 |
| 2021-09-06 | 2021-09-02 | 15.242 | 325,138 | -1,624 | 0.03% | 4,955,719 |
| 2021-09-03 | 2021-09-01 | 14.971 | 326,762 | -14,783 | 0.03% | 4,891,966 |
| 2021-08-23 | 2021-08-19 | 14.626 | 341,545 | +14,620 | 0.03% | 4,995,543 |
| 2021-08-20 | 2021-08-18 | 15.242 | 326,925 | -7,147 | 0.03% | 4,982,957 |
| 2021-08-18 | 2021-08-16 | 14.503 | 334,072 | +6,498 | 0.03% | 4,845,111 |
| 2021-08-17 | 2021-08-13 | 14.454 | 327,574 | -12,996 | 0.03% | 4,734,737 |
| 2021-08-16 | 2021-08-12 | 14.380 | 340,570 | -163 | 0.03% | 4,897,422 |
| 2021-08-13 | 2021-08-11 | 14.528 | 340,733 | -27,616 | 0.03% | 4,950,106 |
| 2021-08-04 | 2021-08-02 | 13.691 | 368,349 | -6,822 | 0.04% | 5,042,926 |
| 2021-07-29 | 2021-07-27 | 12.681 | 375,171 | +1,137 | 0.04% | 4,757,566 |
| 2021-07-28 | 2021-07-26 | 13.100 | 374,034 | -5,686 | 0.04% | 4,899,717 |
| 2021-07-27 | 2021-07-23 | 13.715 | 379,720 | -11,534 | 0.04% | 5,207,952 |
| 2021-07-26 | 2021-07-22 | 13.568 | 391,254 | +1,462 | 0.04% | 5,308,340 |
| 2021-07-23 | 2021-07-21 | 13.247 | 389,792 | +2,762 | 0.04% | 5,163,730 |
| 2021-07-21 | 2021-07-19 | 13.715 | 387,030 | +16,245 | 0.04% | 5,308,211 |
| 2021-07-16 | 2021-07-14 | 13.740 | 370,785 | -17,057 | 0.04% | 5,094,537 |
| 2021-06-30 | 2021-06-28 | 13.395 | 387,842 | +16,245 | 0.04% | 5,195,197 |
| 2021-06-16 | 2021-06-11 | 13.740 | 371,597 | -12,184 | 0.04% | 5,105,693 |
| 2021-06-15 | 2021-06-10 | 14.943 | 383,781 | +30,865 | 0.04% | 5,735,024 |
| 2021-06-11 | 2021-06-09 | 15.227 | 352,916 | +16,213 | 0.03% | 5,373,987 |
| 2021-06-08 | 2021-06-04 | 15.021 | 336,703 | -2,479 | 0.03% | 5,057,585 |
| 2021-06-03 | 2021-06-01 | 15.098 | 339,182 | -70,983 | 0.03% | 5,121,084 |
| 2021-06-02 | 2021-05-31 | 15.615 | 410,165 | -3,875 | 0.04% | 6,404,529 |
| 2021-06-01 | 2021-05-28 | 15.873 | 414,040 | -9,299 | 0.04% | 6,571,895 |
| 2021-05-31 | 2021-05-27 | 15.485 | 423,339 | +19,683 | 0.04% | 6,555,605 |
| 2021-05-28 | 2021-05-26 | 15.537 | 403,656 | +13,949 | 0.04% | 6,271,640 |
| 2021-05-27 | 2021-05-25 | 15.485 | 389,707 | +13,328 | 0.04% | 6,034,797 |
| 2021-05-26 | 2021-05-24 | 14.634 | 376,379 | +38,746 | 0.04% | 5,507,844 |
| 2021-05-20 | 2021-05-17 | 14.324 | 337,633 | -1,549 | 0.03% | 4,836,276 |
| 2021-05-18 | 2021-05-14 | 14.401 | 339,182 | +1,549 | 0.03% | 4,884,726 |
| 2021-05-13 | 2021-05-11 | 13.576 | 337,633 | -774 | 0.03% | 4,583,570 |
| 2021-05-11 | 2021-05-07 | 13.576 | 338,407 | +5,424 | 0.03% | 4,594,077 |
| 2021-05-03 | 2021-04-29 | 14.272 | 332,983 | +17,048 | 0.03% | 4,752,481 |
| 2021-04-30 | 2021-04-28 | 13.885 | 315,935 | -3,874 | 0.03% | 4,386,855 |
| 2021-04-21 | 2021-04-19 | 14.195 | 319,809 | -242,550 | 0.03% | 4,539,694 |
| 2021-04-19 | 2021-04-15 | 13.550 | 562,359 | +2,324 | 0.06% | 7,619,846 |
| 2021-04-12 | 2021-04-08 | 14.143 | 560,035 | -2,324 | 0.06% | 7,920,798 |
| 2021-03-31 | 2021-03-29 | 14.272 | 562,359 | -620 | 0.06% | 8,026,237 |
| 2021-03-29 | 2021-03-25 | 13.343 | 562,979 | -6,665 | 0.06% | 7,512,006 |
| 2021-03-23 | 2021-03-19 | 13.318 | 569,644 | +1,550 | 0.06% | 7,586,238 |
| 2021-03-11 | 2021-03-09 | 13.343 | 568,094 | +1,705 | 0.06% | 7,580,258 |
| 2021-03-09 | 2021-03-05 | 14.350 | 566,389 | -19,373 | 0.06% | 8,127,609 |
| 2021-03-08 | 2021-03-04 | 14.376 | 585,762 | -1,550 | 0.06% | 8,420,727 |
| 2021-03-04 | 2021-03-02 | 14.324 | 587,312 | +258,049 | 0.06% | 8,412,694 |
| 2021-03-01 | 2021-02-25 | 14.324 | 329,263 | +6,199 | 0.03% | 4,716,384 |
| 2021-02-26 | 2021-02-24 | 14.324 | 323,064 | -30,067 | 0.03% | 4,627,589 |
| 2021-02-25 | 2021-02-23 | 14.608 | 353,131 | -1,550 | 0.04% | 5,158,524 |
| 2021-02-24 | 2021-02-22 | 14.789 | 354,681 | +31,772 | 0.04% | 5,245,245 |
| 2021-02-22 | 2021-02-18 | 14.892 | 322,909 | +5,424 | 0.03% | 4,808,717 |
| 2021-02-19 | 2021-02-17 | 15.253 | 317,485 | -9,299 | 0.03% | 4,842,659 |
| 2021-02-18 | 2021-02-16 | 14.943 | 326,784 | +7,595 | 0.03% | 4,883,291 |
| 2021-02-17 | 2021-02-11 | 14.660 | 319,189 | +6,664 | 0.03% | 4,679,177 |
| 2021-02-16 | 2021-02-09 | 14.840 | 312,525 | +21,233 | 0.03% | 4,637,947 |
| 2021-02-09 | 2021-02-05 | 14.505 | 291,292 | +6,819 | 0.03% | 4,225,111 |
| 2021-02-08 | 2021-02-04 | 14.789 | 284,473 | +16,428 | 0.03% | 4,206,965 |
| 2021-02-05 | 2021-02-03 | 15.537 | 268,045 | +7,904 | 0.03% | 4,164,640 |
| 2021-02-04 | 2021-02-02 | 15.382 | 260,141 | +1,550 | 0.03% | 4,001,550 |
| 2021-02-03 | 2021-02-01 | 15.640 | 258,591 | +1,395 | 0.03% | 4,044,448 |
| 2021-02-02 | 2021-01-29 | 15.460 | 257,196 | +155 | 0.03% | 3,976,164 |
| 2021-02-01 | 2021-01-28 | 15.692 | 257,041 | -1,395 | 0.03% | 4,033,473 |
| 2021-01-29 | 2021-01-27 | 16.311 | 258,436 | -14,878 | 0.03% | 4,215,444 |
| 2021-01-28 | 2021-01-26 | 16.776 | 273,314 | -47,270 | 0.03% | 4,585,096 |
| 2021-01-27 | 2021-01-25 | 17.628 | 320,584 | -222,557 | 0.03% | 5,651,136 |
| 2021-01-26 | 2021-01-22 | 17.266 | 543,141 | -113,139 | 0.05% | 9,378,037 |
| 2021-01-25 | 2021-01-21 | 17.808 | 656,280 | +102,755 | 0.07% | 11,687,227 |
| 2021-01-22 | 2021-01-20 | 17.834 | 553,525 | -30,532 | 0.06% | 9,871,622 |
| 2021-01-21 | 2021-01-19 | 17.808 | 584,057 | +2,325 | 0.06% | 10,401,059 |
| 2021-01-20 | 2021-01-18 | 16.982 | 581,732 | +251,074 | 0.06% | 9,879,207 |
| 2021-01-19 | 2021-01-15 | 17.008 | 330,658 | -364,213 | 0.03% | 5,623,901 |
| 2021-01-18 | 2021-01-14 | 16.673 | 694,871 | -464,797 | 0.07% | 11,585,370 |
| 2021-01-15 | 2021-01-13 | 17.240 | 1,159,668 | -391,024 | 0.12% | 19,993,248 |
| 2021-01-14 | 2021-01-12 | 17.808 | 1,550,692 | +1,236,617 | 0.16% | 27,615,178 |
| 2021-01-13 | 2021-01-11 | 16.544 | 314,075 | -290,595 | 0.03% | 5,195,946 |
| 2021-01-12 | 2021-01-08 | 16.053 | 604,670 | -82,141 | 0.06% | 9,706,933 |
| 2021-01-11 | 2021-01-07 | 15.795 | 686,811 | +4,649 | 0.07% | 10,848,305 |
| 2021-01-08 | 2021-01-06 | 15.873 | 682,162 | +111,434 | 0.07% | 10,827,691 |
| 2021-01-07 | 2021-01-05 | 15.408 | 570,728 | +224,726 | 0.06% | 8,793,803 |
| 2021-01-06 | 2021-01-04 | 14.995 | 346,002 | +1,550 | 0.04% | 5,188,334 |
| 2021-01-05 | 2020-12-31 | 14.969 | 344,452 | +38,746 | 0.03% | 5,156,202 |
| 2021-01-04 | 2020-12-29 | 14.221 | 305,706 | +23,248 | 0.03% | 4,347,392 |
| 2020-12-11 | 2020-12-09 | 14.401 | 282,458 | -27,122 | 0.03% | 4,067,816 |
| 2020-12-10 | 2020-12-08 | 14.763 | 309,580 | -25,573 | 0.03% | 4,570,273 |
| 2020-12-09 | 2020-12-07 | 14.866 | 335,153 | -3,100 | 0.03% | 4,982,403 |
| 2020-12-08 | 2020-12-04 | 14.995 | 338,253 | +3,875 | 0.03% | 5,072,137 |
| 2020-12-07 | 2020-12-03 | 14.866 | 334,378 | -185,981 | 0.03% | 4,970,881 |
| 2020-12-04 | 2020-12-02 | 14.789 | 520,359 | +27,897 | 0.05% | 7,695,395 |
| 2020-12-03 | 2020-12-01 | 14.582 | 492,462 | +205,354 | 0.05% | 7,181,156 |
| 2020-12-02 | 2020-11-30 | 13.627 | 287,108 | +37,971 | 0.03% | 3,912,483 |
| 2020-11-30 | 2020-11-26 | 13.550 | 249,137 | -3,874 | 0.03% | 3,375,754 |
| 2020-11-25 | 2020-11-23 | 13.653 | 253,011 | -7,905 | 0.03% | 3,454,366 |
| 2020-11-24 | 2020-11-20 | 13.266 | 260,916 | -8,059 | 0.03% | 3,461,283 |
| 2020-11-23 | 2020-11-19 | 13.498 | 268,975 | -775 | 0.03% | 3,630,670 |
| 2020-11-17 | 2020-11-13 | 12.814 | 269,750 | +4,185 | 0.03% | 3,456,638 |
| 2020-11-16 | 2020-11-12 | 13.111 | 265,565 | -775 | 0.03% | 3,481,832 |
| 2020-11-13 | 2020-11-11 | 13.137 | 266,340 | +3,875 | 0.03% | 3,498,867 |
| 2020-11-11 | 2020-11-09 | 14.118 | 262,465 | +11,100 | 0.03% | 3,705,530 |
| 2020-11-09 | 2020-11-05 | 13.502 | 251,365 | +11,945 | 0.03% | 3,393,936 |
| 2020-11-02 | 2020-10-29 | 13.047 | 239,420 | -14,931 | 0.03% | 3,123,616 |
| 2020-10-21 | 2020-10-19 | 13.770 | 254,351 | -10,452 | 0.03% | 3,502,393 |
| 2020-10-16 | 2020-10-14 | 13.167 | 264,803 | -2,090 | 0.03% | 3,486,701 |
| 2020-10-15 | 2020-10-12 | 13.314 | 266,893 | -5,376 | 0.03% | 3,553,545 |
| 2020-10-14 | 2020-10-09 | 12.551 | 272,269 | +1,643 | 0.03% | 3,417,245 |
| 2020-09-28 | 2020-09-24 | 12.430 | 270,626 | -22,397 | 0.03% | 3,363,998 |
| 2020-09-25 | 2020-09-23 | 12.618 | 293,023 | +2,986 | 0.03% | 3,697,353 |
| 2020-09-23 | 2020-09-21 | 12.765 | 290,037 | -1,642 | 0.03% | 3,702,411 |
| 2020-09-22 | 2020-09-18 | 13.221 | 291,679 | +7,466 | 0.03% | 3,856,209 |
| 2020-09-21 | 2020-09-17 | 12.819 | 284,213 | +1,642 | 0.03% | 3,643,293 |
| 2020-09-14 | 2020-09-10 | 12.457 | 282,571 | -3,136 | 0.03% | 3,520,050 |
| 2020-09-09 | 2020-09-07 | 12.685 | 285,707 | +1,195 | 0.03% | 3,624,175 |
| 2020-09-08 | 2020-09-04 | 13.100 | 284,512 | +18,962 | 0.03% | 3,727,157 |
| 2020-09-07 | 2020-09-03 | 13.127 | 265,550 | -11,944 | 0.03% | 3,485,866 |
| 2020-09-04 | 2020-09-02 | 13.154 | 277,494 | -366,559 | 0.03% | 3,650,088 |
| 2020-09-02 | 2020-08-31 | 13.395 | 644,053 | -2,240 | 0.07% | 8,627,002 |
| 2020-08-31 | 2020-08-27 | 13.114 | 646,293 | -2,986 | 0.07% | 8,475,209 |
| 2020-08-28 | 2020-08-26 | 12.832 | 649,279 | +28,369 | 0.07% | 8,331,729 |
| 2020-08-26 | 2020-08-24 | 13.475 | 620,910 | -37,327 | 0.07% | 8,366,906 |
| 2020-08-25 | 2020-08-21 | 13.341 | 658,237 | -7,466 | 0.07% | 8,781,727 |
| 2020-08-24 | 2020-08-20 | 13.181 | 665,703 | +6,570 | 0.07% | 8,774,329 |
| 2020-08-21 | 2020-08-19 | 13.355 | 659,133 | -12,542 | 0.07% | 8,802,509 |
| 2020-08-20 | 2020-08-18 | 13.823 | 671,675 | +14,931 | 0.07% | 9,284,899 |
| 2020-08-19 | 2020-08-17 | 14.252 | 656,744 | +428,000 | 0.07% | 9,360,004 |
| 2020-08-17 | 2020-08-13 | 12.457 | 228,744 | -1,046 | 0.03% | 2,849,515 |
| 2020-08-14 | 2020-08-12 | 12.363 | 229,790 | +6,271 | 0.03% | 2,840,999 |
| 2020-08-13 | 2020-08-11 | 12.457 | 223,519 | -3,732 | 0.03% | 2,784,426 |
| 2020-08-12 | 2020-08-10 | 12.872 | 227,251 | +13,438 | 0.03% | 2,925,280 |
| 2020-08-10 | 2020-08-06 | 13.261 | 213,813 | -12,692 | 0.03% | 2,835,356 |
| 2020-08-05 | 2020-08-03 | 12.872 | 226,505 | -5,226 | 0.03% | 2,915,677 |
| 2020-08-04 | 2020-07-31 | 12.698 | 231,731 | +3,733 | 0.03% | 2,942,597 |
| 2020-08-03 | 2020-07-30 | 12.605 | 227,998 | +11,198 | 0.03% | 2,873,816 |
| 2020-07-31 | 2020-07-29 | 13.234 | 216,800 | +14,932 | 0.03% | 2,869,158 |
| 2020-07-29 | 2020-07-27 | 12.859 | 201,868 | -3,733 | 0.03% | 2,595,834 |
| 2020-07-28 | 2020-07-24 | 12.846 | 205,601 | -1,923,125 | 0.03% | 2,641,083 |
| 2020-07-24 | 2020-07-22 | 13.797 | 2,128,726 | +895 | 0.29% | 29,369,413 |
| 2020-07-23 | 2020-07-21 | 14.038 | 2,127,831 | +2,240 | 0.29% | 29,870,101 |
| 2020-07-22 | 2020-07-20 | 14.466 | 2,125,591 | -8,212 | 0.29% | 30,749,761 |
| 2020-07-21 | 2020-07-17 | 13.556 | 2,133,803 | +3,733 | 0.29% | 28,924,983 |
| 2020-07-20 | 2020-07-16 | 15.531 | 2,130,070 | +15,677 | 0.29% | 33,081,978 |
| 2020-07-17 | 2020-07-15 | 15.947 | 2,114,393 | +210,289 | 0.29% | 33,717,541 |
| 2020-07-16 | 2020-07-14 | 16.570 | 1,904,104 | +4,311 | 0.29% | 31,551,555 |
| 2020-07-15 | 2020-07-13 | 17.788 | 1,899,793 | +239,090 | 0.29% | 33,793,176 |
| 2020-07-14 | 2020-07-10 | 17.283 | 1,660,703 | +346,715 | 0.25% | 28,701,914 |
| 2020-07-13 | 2020-07-09 | 18.560 | 1,313,988 | +797,283 | 0.20% | 24,387,502 |
| 2020-07-10 | 2020-07-08 | 18.887 | 516,705 | -255,928 | 0.08% | 9,758,783 |
| 2020-07-09 | 2020-07-07 | 17.877 | 772,633 | -360,320 | 0.12% | 13,812,289 |
| 2020-07-08 | 2020-07-06 | 20.876 | 1,132,953 | +22,226 | 0.17% | 23,651,741 |
| 2020-07-07 | 2020-07-03 | 16.184 | 1,110,727 | +658,408 | 0.17% | 17,976,276 |
| 2020-07-06 | 2020-07-02 | 14.016 | 452,319 | +335,939 | 0.07% | 6,339,905 |
| 2020-07-03 | 2020-06-30 | 12.888 | 116,380 | +2,021 | 0.02% | 1,499,906 |
| 2020-07-02 | 2020-06-29 | 12.621 | 114,359 | -3,637 | 0.02% | 1,443,295 |
| 2020-06-29 | 2020-06-24 | 12.843 | 117,996 | +3,637 | 0.02% | 1,515,477 |
| 2020-06-24 | 2020-06-22 | 12.754 | 114,359 | -135 | 0.02% | 1,458,577 |
| 2020-06-15 | 2020-06-11 | 11.834 | 114,494 | -2,021 | 0.02% | 1,354,899 |
| 2020-06-09 | 2020-06-05 | 11.878 | 116,515 | +4,715 | 0.02% | 1,384,005 |
| 2020-05-08 | 2020-05-06 | 12.353 | 111,800 | -13,470 | 0.02% | 1,381,119 |
| 2020-05-07 | 2020-05-05 | 12.636 | 125,270 | -13,066 | 0.02% | 1,582,860 |
| 2020-05-05 | 2020-04-29 | 12.740 | 138,336 | +13,066 | 0.02% | 1,762,335 |
| 2020-05-04 | 2020-04-28 | 12.769 | 125,270 | +11,988 | 0.02% | 1,599,600 |
| 2020-04-28 | 2020-04-24 | 12.472 | 113,282 | +674 | 0.02% | 1,412,883 |
| 2020-04-15 | 2020-04-09 | 12.487 | 112,608 | +1,481 | 0.02% | 1,406,148 |
| 2020-02-20 | 2020-02-18 | 14.506 | 111,127 | -673 | 0.02% | 1,612,056 |
| 2020-02-10 | 2020-02-06 | 13.987 | 111,800 | +673 | 0.02% | 1,563,719 |
| 2020-01-30 | 2020-01-24 | 14.699 | 111,127 | -1,077 | 0.02% | 1,633,506 |
| 2020-01-22 | 2020-01-20 | 15.828 | 112,204 | -46,875 | 0.02% | 1,775,953 |
| 2020-01-03 | 2019-12-31 | 14.789 | 159,079 | +33,674 | 0.02% | 2,352,546 |
| 2019-12-27 | 2019-12-20 | 14.581 | 125,405 | +2,694 | 0.02% | 1,828,489 |
| 2019-12-19 | 2019-12-17 | 14.477 | 122,711 | -12,392 | 0.02% | 1,776,454 |
| 2019-12-18 | 2019-12-16 | 13.883 | 135,103 | +1,347 | 0.02% | 1,875,610 |
| 2019-12-17 | 2019-12-13 | 13.794 | 133,756 | -2,694 | 0.02% | 1,844,994 |
| 2019-12-11 | 2019-12-09 | 13.333 | 136,450 | -2,290 | 0.02% | 1,819,348 |
| 2019-12-02 | 2019-11-28 | 13.081 | 138,740 | +2,290 | 0.02% | 1,814,862 |
| 2019-11-21 | 2019-11-19 | 13.215 | 136,450 | -2,694 | 0.02% | 1,803,140 |
| 2019-11-19 | 2019-11-15 | 12.903 | 139,144 | +2,694 | 0.02% | 1,795,354 |
| 2019-11-11 | 2019-11-07 | 13.244 | 136,450 | +2,694 | 0.02% | 1,807,192 |
| 2019-11-07 | 2019-11-05 | 13.408 | 133,756 | +1,347 | 0.02% | 1,793,358 |
| 2019-11-06 | 2019-11-04 | 13.215 | 132,409 | -13,470 | 0.02% | 1,749,740 |
| 2019-10-23 | 2019-10-21 | 13.259 | 145,879 | -539 | 0.02% | 1,934,239 |
| 2019-10-21 | 2019-10-17 | 13.512 | 146,418 | -6,869 | 0.02% | 1,978,344 |
| 2019-10-14 | 2019-10-10 | 13.393 | 153,287 | -2,560 | 0.02% | 2,052,947 |
| 2019-10-11 | 2019-10-09 | 13.081 | 155,847 | -4,175 | 0.02% | 2,038,639 |
| 2019-10-04 | 2019-10-02 | 12.799 | 160,022 | +6,735 | 0.02% | 2,048,108 |
| 2019-09-16 | 2019-09-12 | 14.120 | 153,287 | +6,735 | 0.02% | 2,164,471 |
| 2019-09-13 | 2019-09-11 | 14.106 | 146,552 | +6,735 | 0.02% | 2,067,194 |
| 2019-08-19 | 2019-08-15 | 12.413 | 139,817 | +33,674 | 0.02% | 1,735,530 |
| 2019-08-02 | 2019-07-31 | 13.526 | 106,143 | -4,041 | 0.02% | 1,435,739 |
| 2019-07-29 | 2019-07-25 | 13.705 | 110,184 | -6,735 | 0.02% | 1,510,032 |
| 2019-07-26 | 2019-07-24 | 13.482 | 116,919 | -269 | 0.02% | 1,576,293 |
| 2019-07-25 | 2019-07-23 | 13.482 | 117,188 | +6,735 | 0.02% | 1,579,919 |
| 2019-07-24 | 2019-07-22 | 13.437 | 110,453 | +269 | 0.02% | 1,484,199 |
| 2019-07-12 | 2019-07-10 | 13.645 | 110,184 | +6,870 | 0.02% | 1,503,488 |
| 2019-07-04 | 2019-07-02 | 14.730 | 103,314 | +13,470 | 0.02% | 1,521,839 |
| 2019-07-03 | 2019-06-28 | 14.761 | 89,844 | +2,814 | 0.01% | 1,326,177 |
| 2019-07-02 | 2019-06-27 | 14.807 | 87,030 | +77,635 | 0.01% | 1,288,642 |
| 2019-06-26 | 2019-06-24 | 14.853 | 9,395 | -6,524 | 0.00% | 139,543 |
| 2019-06-21 | 2019-06-19 | 14.240 | 15,919 | +6,524 | 0.00% | 226,682 |
| 2019-05-08 | 2019-05-06 | 15.420 | 9,395 | +3,915 | 0.00% | 144,871 |
| 2019-04-16 | 2019-04-12 | 18.056 | 5,480 | -6,524 | 0.00% | 98,949 |
| 2019-04-09 | 2019-04-04 | 18.486 | 12,004 | -3,262 | 0.00% | 221,901 |
| 2019-04-02 | 2019-03-29 | 17.045 | 15,266 | -2,610 | 0.00% | 260,205 |
| 2019-03-27 | 2019-03-25 | 16.616 | 17,876 | -652 | 0.00% | 297,020 |
| 2019-03-18 | 2019-03-14 | 17.321 | 18,528 | -1,044 | 0.00% | 320,917 |
| 2019-03-15 | 2019-03-13 | 17.750 | 19,572 | -1,566 | 0.00% | 347,400 |
| 2019-03-14 | 2019-03-12 | 17.903 | 21,138 | +3,262 | 0.00% | 378,436 |
| 2019-03-11 | 2019-03-07 | 18.240 | 17,876 | +9,786 | 0.00% | 326,065 |
| 2019-03-04 | 2019-02-28 | 17.321 | 8,090 | -652 | 0.00% | 140,124 |
| 2019-03-01 | 2019-02-27 | 18.210 | 8,742 | -1,305 | 0.00% | 159,189 |
| 2019-02-28 | 2019-02-26 | 18.945 | 10,047 | -3,914 | 0.00% | 190,345 |
| 2019-02-27 | 2019-02-25 | 20.018 | 13,961 | +5,871 | 0.00% | 279,477 |
| 2019-02-20 | 2019-02-18 | 17.872 | 8,090 | -1,174 | 0.00% | 144,588 |
| 2019-02-18 | 2019-02-14 | 17.781 | 9,264 | -783 | 0.00% | 164,719 |
| 2019-02-15 | 2019-02-13 | 17.995 | 10,047 | +1,957 | 0.00% | 180,797 |
| 2019-01-23 | 2019-01-21 | 16.186 | 8,090 | +522 | 0.00% | 130,948 |
| 2018-11-26 | 2018-11-22 | 17.474 | 7,568 | -11,743 | 0.00% | 132,243 |
| 2018-11-09 | 2018-11-07 | 14.991 | 19,311 | -65,240 | 0.00% | 289,488 |
| 2018-10-08 | 2018-10-04 | 14.194 | 84,551 | -4,828 | 0.01% | 1,200,096 |
| 2018-08-09 | 2018-08-07 | 14.638 | 89,379 | +65,240 | 0.01% | 1,308,354 |
| 2018-08-01 | 2018-07-30 | 15.573 | 24,139 | -1,174 | 0.00% | 375,923 |
| 2018-07-31 | 2018-07-27 | 15.635 | 25,313 | -1,435 | 0.00% | 395,758 |
| 2018-07-09 | 2018-07-05 | 16.211 | 26,748 | +1,102 | 0.00% | 433,603 |
| 2018-06-26 | 2018-06-22 | 16.978 | 25,646 | +2,502 | 0.00% | 435,419 |
| 2018-05-21 | 2018-05-17 | 18.417 | 23,144 | -18,765 | 0.00% | 426,240 |
| 2018-05-09 | 2018-05-07 | 17.937 | 41,909 | +11,259 | 0.01% | 751,733 |
| 2018-03-08 | 2018-03-06 | 18.769 | 30,650 | -12,510 | 0.00% | 575,257 |
| 2018-03-01 | 2018-02-27 | 18.864 | 43,160 | +20,141 | 0.01% | 814,192 |
| 2018-02-13 | 2018-02-09 | 18.705 | 23,019 | +1,126 | 0.00% | 430,562 |
| 2018-01-31 | 2018-01-29 | 21.678 | 21,893 | -2,502 | 0.00% | 474,600 |
| 2018-01-30 | 2018-01-26 | 22.030 | 24,395 | +2,502 | 0.00% | 537,419 |
| 2018-01-29 | 2018-01-25 | 21.742 | 21,893 | +2,002 | 0.00% | 476,000 |
| 2018-01-26 | 2018-01-24 | 22.286 | 19,891 | +12,510 | 0.00% | 443,285 |
| 2018-01-22 | 2018-01-18 | 20.751 | 7,381 | -3,003 | 0.00% | 153,163 |
| 2018-01-19 | 2018-01-17 | 20.495 | 10,384 | +3,003 | 0.00% | 212,822 |
| 2018-01-12 | 2018-01-10 | 20.399 | 7,381 | -2,502 | 0.00% | 150,567 |
| 2018-01-09 | 2018-01-05 | 20.111 | 9,883 | -375 | 0.00% | 198,762 |
| 2017-12-07 | 2017-12-05 | 19.120 | 10,258 | +2,502 | 0.00% | 196,136 |
| 2017-11-28 | 2017-11-24 | 19.696 | 7,756 | -120,349 | 0.00% | 152,761 |
| 2017-11-27 | 2017-11-23 | 19.728 | 128,105 | +1,126 | 0.02% | 2,527,228 |
| 2017-11-15 | 2017-11-13 | 20.815 | 126,979 | -1,877 | 0.02% | 2,643,054 |
| 2017-11-13 | 2017-11-09 | 20.751 | 128,856 | -125 | 0.02% | 2,673,884 |
| 2017-11-08 | 2017-11-06 | 20.783 | 128,981 | -1,876 | 0.02% | 2,680,602 |
| 2017-10-24 | 2017-10-20 | 21.294 | 130,857 | -2,503 | 0.02% | 2,786,534 |
| 2017-10-13 | 2017-10-11 | 21.646 | 133,360 | -1,876 | 0.02% | 2,886,738 |
| 2017-10-11 | 2017-10-09 | 21.582 | 135,236 | +625 | 0.02% | 2,918,699 |
| 2017-10-10 | 2017-10-06 | 21.550 | 134,611 | -12,885 | 0.02% | 2,900,906 |
| 2017-10-04 | 2017-09-29 | 20.687 | 147,496 | +3,127 | 0.02% | 3,051,249 |
| 2017-09-29 | 2017-09-27 | 20.495 | 144,369 | +12,511 | 0.02% | 2,958,865 |
| 2017-09-25 | 2017-09-21 | 20.943 | 131,858 | +5,004 | 0.02% | 2,761,474 |
| 2017-08-30 | 2017-08-28 | 20.463 | 126,854 | -1,001 | 0.02% | 2,595,836 |
| 2017-08-29 | 2017-08-25 | 19.760 | 127,855 | -3,128 | 0.02% | 2,526,384 |
| 2017-08-22 | 2017-08-18 | 19.088 | 130,983 | +3,128 | 0.02% | 2,500,244 |
| 2017-08-07 | 2017-08-03 | 20.079 | 127,855 | -250 | 0.02% | 2,567,264 |
| 2017-08-04 | 2017-08-02 | 20.143 | 128,105 | -3,003 | 0.02% | 2,580,476 |
| 2017-07-26 | 2017-07-24 | 20.143 | 131,108 | -33,777 | 0.02% | 2,640,967 |
| 2017-07-25 | 2017-07-21 | 20.111 | 164,885 | -626 | 0.03% | 3,316,080 |
| 2017-06-23 | 2017-06-21 | 19.664 | 165,511 | -4,253 | 0.03% | 3,254,582 |
| 2017-06-14 | 2017-06-12 | 19.472 | 169,764 | -70,809 | 0.03% | 3,305,644 |
| 2017-06-13 | 2017-06-09 | 19.536 | 240,573 | -7,381 | 0.04% | 4,699,821 |
| 2017-06-12 | 2017-06-08 | 20.012 | 247,954 | +75,062 | 0.04% | 4,962,059 |
| 2017-06-09 | 2017-06-07 | 19.947 | 172,892 | +3,008 | 0.03% | 3,448,666 |
| 2017-06-01 | 2017-05-29 | 19.687 | 169,884 | +30,732 | 0.03% | 3,344,441 |
| 2017-05-16 | 2017-05-12 | 19.296 | 139,152 | -30,732 | 0.02% | 2,685,096 |
| 2017-04-13 | 2017-04-11 | 19.426 | 169,884 | -2,458 | 0.03% | 3,300,217 |
| 2017-04-07 | 2017-04-05 | 19.556 | 172,342 | -4,549 | 0.03% | 3,370,399 |
| 2017-03-24 | 2017-03-22 | 19.524 | 176,891 | -6,146 | 0.03% | 3,453,605 |
| 2017-03-23 | 2017-03-21 | 19.719 | 183,037 | -1,844 | 0.03% | 3,609,335 |
| 2017-03-14 | 2017-03-10 | 19.491 | 184,881 | -3,196 | 0.03% | 3,603,585 |
| 2017-03-09 | 2017-03-07 | 19.654 | 188,077 | +3,196 | 0.03% | 3,696,480 |
| 2017-03-02 | 2017-02-28 | 19.719 | 184,881 | -7,990 | 0.03% | 3,645,697 |
| 2017-03-01 | 2017-02-27 | 19.849 | 192,871 | -615 | 0.03% | 3,828,357 |
| 2017-02-21 | 2017-02-17 | 19.752 | 193,486 | +738 | 0.03% | 3,821,677 |
| 2017-02-17 | 2017-02-15 | 19.914 | 192,748 | -51,629 | 0.03% | 3,838,460 |
| 2017-02-16 | 2017-02-14 | 19.784 | 244,377 | +7,252 | 0.04% | 4,834,812 |
| 2017-02-10 | 2017-02-08 | 19.752 | 237,125 | -3,073 | 0.04% | 4,683,621 |
| 2017-02-09 | 2017-02-07 | 19.491 | 240,198 | -1,229 | 0.04% | 4,681,790 |
| 2017-02-08 | 2017-02-06 | 19.459 | 241,427 | -1,475 | 0.04% | 4,697,889 |
| 2017-01-26 | 2017-01-24 | 19.556 | 242,902 | -7,990 | 0.04% | 4,750,303 |
| 2016-12-28 | 2016-12-22 | 19.556 | 250,892 | -6,147 | 0.04% | 4,906,559 |
| 2016-12-21 | 2016-12-19 | 19.654 | 257,039 | -35,279 | 0.04% | 5,051,864 |
| 2016-12-20 | 2016-12-16 | 19.556 | 292,318 | -615 | 0.05% | 5,716,704 |
| 2016-12-09 | 2016-12-07 | 20.337 | 292,933 | -51,629 | 0.05% | 5,957,500 |
| 2016-12-07 | 2016-12-05 | 19.979 | 344,562 | -1,229 | 0.06% | 6,884,168 |
| 2016-12-02 | 2016-11-30 | 20.468 | 345,791 | +983 | 0.06% | 7,077,503 |
| 2016-11-30 | 2016-11-28 | 20.695 | 344,808 | +615 | 0.06% | 7,135,923 |
| 2016-11-29 | 2016-11-25 | 20.630 | 344,193 | +614 | 0.06% | 7,100,795 |
| 2016-11-28 | 2016-11-24 | 20.370 | 343,579 | +6,761 | 0.06% | 6,998,688 |
| 2016-11-25 | 2016-11-23 | 20.337 | 336,818 | +2,459 | 0.06% | 6,850,007 |
| 2016-11-24 | 2016-11-22 | 20.663 | 334,359 | +1,475 | 0.06% | 6,908,797 |
| 2016-11-23 | 2016-11-21 | 20.663 | 332,884 | +2,459 | 0.06% | 6,878,320 |
| 2016-11-22 | 2016-11-18 | 20.337 | 330,425 | -3,074 | 0.05% | 6,719,990 |
| 2016-11-11 | 2016-11-09 | 19.524 | 333,499 | -3,073 | 0.06% | 6,511,207 |
| 2016-11-07 | 2016-11-03 | 19.459 | 336,572 | -614 | 0.06% | 6,549,300 |
| 2016-11-03 | 2016-11-01 | 19.459 | 337,186 | +3,810 | 0.06% | 6,561,248 |
| 2016-10-31 | 2016-10-27 | 19.426 | 333,376 | -4,917 | 0.06% | 6,476,261 |
| 2016-10-27 | 2016-10-25 | 19.556 | 338,293 | +31,346 | 0.06% | 6,615,813 |
| 2016-10-26 | 2016-10-24 | 19.622 | 306,947 | +50,400 | 0.05% | 6,022,772 |
| 2016-10-25 | 2016-10-20 | 19.524 | 256,547 | -3,688 | 0.04% | 5,008,802 |
| 2016-10-20 | 2016-10-18 | 19.524 | 260,235 | +28,888 | 0.04% | 5,080,807 |
| 2016-10-18 | 2016-10-14 | 19.556 | 231,347 | +12,293 | 0.04% | 4,524,328 |
| 2016-10-17 | 2016-10-13 | 19.524 | 219,054 | -6,147 | 0.04% | 4,276,792 |
| 2016-10-14 | 2016-10-12 | 19.524 | 225,201 | +4,917 | 0.04% | 4,396,806 |
| 2016-10-13 | 2016-10-11 | 19.556 | 220,284 | +6,147 | 0.04% | 4,307,975 |
| 2016-10-12 | 2016-10-07 | 19.524 | 214,137 | 0.04% | 4,180,793 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy