History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 1,681,880 +0 0.13% 27,280,094
2025-10-13 2025-10-09 16.370 1,681,880 +0 0.13% 27,532,376
2025-10-10 2025-10-08 16.630 1,681,880 -9,600 0.13% 27,969,664
2025-10-09 2025-10-06 16.700 1,691,480 -39,600 0.13% 28,247,716
2025-10-08 2025-10-03 16.920 1,731,080 -1,000 0.14% 29,289,874
2025-10-06 2025-10-02 17.050 1,732,080 -11,800 0.14% 29,531,964
2025-10-03 2025-09-30 17.320 1,743,880 -48,200 0.14% 30,204,002
2025-10-02 2025-09-29 16.720 1,792,080 +17,400 0.14% 29,963,578
2025-09-30 2025-09-26 15.660 1,774,680 -17,000 0.14% 27,791,489
2025-09-29 2025-09-25 15.780 1,791,680 +62,200 0.14% 28,272,710
2025-09-26 2025-09-24 15.900 1,729,480 +11,000 0.14% 27,498,732
2025-09-25 2025-09-23 15.910 1,718,480 -19,800 0.13% 27,341,017
2025-09-24 2025-09-22 16.560 1,738,280 -43,800 0.14% 28,785,917
2025-09-23 2025-09-19 16.610 1,782,080 -38,400 0.14% 29,600,349
2025-09-22 2025-09-18 16.930 1,820,480 -46,200 0.14% 30,820,726
2025-09-19 2025-09-17 17.300 1,866,680 +12,200 0.15% 32,293,564
2025-09-18 2025-09-16 17.230 1,854,480 -26,600 0.15% 31,952,690
2025-09-17 2025-09-15 17.350 1,881,080 +4,400 0.15% 32,636,738
2025-09-16 2025-09-12 17.590 1,876,680 -235,200 0.15% 33,010,801
2025-09-15 2025-09-11 17.580 2,111,880 -400 0.17% 37,126,850
2025-09-12 2025-09-10 17.420 2,112,280 -1,200 0.17% 36,795,918
2025-09-11 2025-09-09 17.391 2,113,480 -27,000 0.17% 36,755,502
2025-09-10 2025-09-08 16.817 2,140,480 +24,260 0.17% 35,995,726
2025-09-09 2025-09-05 16.625 2,116,220 +4,764 0.17% 35,182,621
2025-09-08 2025-09-04 16.293 2,111,456 -24,613 0.17% 34,401,350
2025-09-05 2025-09-03 16.575 2,136,069 +32,553 0.17% 35,405,001
2025-09-04 2025-09-02 17.008 2,103,516 -34,141 0.17% 35,776,816
2025-09-03 2025-09-01 16.847 2,137,657 -33,943 0.17% 36,012,869
2025-09-02 2025-08-29 16.917 2,171,600 +72,649 0.17% 36,737,869
2025-09-01 2025-08-28 17.512 2,098,951 +9,925 0.17% 36,756,614
2025-08-29 2025-08-27 17.371 2,089,026 +132,792 0.17% 36,288,126
2025-08-28 2025-08-26 18.147 1,956,234 -10,520 0.15% 35,499,149
2025-08-27 2025-08-25 18.530 1,966,754 +11,115 0.16% 36,443,091
2025-08-26 2025-08-22 18.197 1,955,639 +22,629 0.15% 35,586,876
2025-08-25 2025-08-21 18.237 1,933,010 +1,389 0.15% 35,253,002
2025-08-22 2025-08-20 17.965 1,931,621 +12,704 0.15% 34,702,175
2025-08-21 2025-08-19 18.056 1,918,917 -39,302 0.15% 34,647,956
2025-08-20 2025-08-18 18.842 1,958,219 -88,131 0.15% 36,896,595
2025-08-19 2025-08-15 18.761 2,046,350 -13,498 0.16% 38,392,202
2025-08-18 2025-08-14 17.643 2,059,848 -34,736 0.16% 36,341,659
2025-08-15 2025-08-13 17.703 2,094,584 -23,025 0.17% 37,081,131
2025-08-14 2025-08-12 17.230 2,117,609 -5,161 0.17% 36,485,921
2025-08-13 2025-08-11 17.008 2,122,770 -16,078 0.17% 36,104,290
2025-08-12 2025-08-08 16.484 2,138,848 -6,352 0.17% 35,257,105
2025-08-11 2025-08-07 16.726 2,145,200 +53,792 0.17% 35,880,568
2025-08-08 2025-08-06 16.686 2,091,408 -3,375 0.17% 34,896,553
2025-08-07 2025-08-05 16.615 2,094,783 -24,216 0.17% 34,805,119
2025-08-06 2025-08-04 16.182 2,118,999 -46,249 0.17% 34,289,387
2025-08-05 2025-08-01 16.081 2,165,248 -7,940 0.17% 34,819,615
2025-08-04 2025-07-31 16.363 2,173,188 -164,352 0.17% 35,560,409
2025-08-01 2025-07-30 17.351 2,337,540 +9,924 0.18% 40,557,916
2025-07-31 2025-07-29 17.734 2,327,616 -111,752 0.18% 41,276,934
2025-07-30 2025-07-28 17.532 2,439,368 +31,759 0.19% 42,767,119
2025-07-29 2025-07-25 17.391 2,407,609 -31,163 0.19% 41,870,696
2025-07-28 2025-07-24 17.129 2,438,772 -45,455 0.19% 41,773,758
2025-07-25 2025-07-23 16.746 2,484,227 -2,581 0.20% 41,601,187
2025-07-24 2025-07-22 16.645 2,486,808 -18,856 0.20% 41,393,841
2025-07-23 2025-07-21 16.907 2,505,664 -47,440 0.20% 42,364,123
2025-07-22 2025-07-18 16.464 2,553,104 -25,209 0.20% 42,034,316
2025-07-21 2025-07-17 15.799 2,578,313 -193,928 0.20% 40,734,757
2025-07-18 2025-07-16 15.658 2,772,241 -5,955 0.22% 43,407,565
2025-07-17 2025-07-15 16.001 2,778,196 +195,715 0.22% 44,452,563
2025-07-16 2025-07-14 15.336 2,582,481 +68,083 0.20% 39,603,650
2025-07-15 2025-07-11 15.356 2,514,398 -15,681 0.20% 38,610,233
2025-07-14 2025-07-10 14.650 2,530,079 -19,850 0.20% 37,066,529
2025-07-11 2025-07-09 14.938 2,549,929 -992 0.20% 38,090,084
2025-07-10 2025-07-08 15.187 2,550,921 +93,792 0.20% 38,739,984
2025-07-09 2025-07-07 14.792 2,457,129 -19,473 0.20% 36,347,022
2025-07-08 2025-07-04 14.730 2,476,602 +2,699 0.20% 36,480,931
2025-07-07 2025-07-03 14.834 2,473,903 +8,483 0.20% 36,697,802
2025-07-04 2025-07-02 14.647 2,465,420 +964 0.20% 36,111,619
2025-07-03 2025-06-30 14.709 2,464,456 +2,506 0.20% 36,250,888
2025-07-02 2025-06-27 14.938 2,461,950 +48,008 0.20% 36,775,879
2025-06-30 2025-06-26 15.124 2,413,942 -27,571 0.20% 36,509,484
2025-06-27 2025-06-25 15.830 2,441,513 -39,717 0.20% 38,648,703
2025-06-26 2025-06-24 13.963 2,481,230 -53,020 0.20% 34,644,431
2025-06-25 2025-06-23 13.174 2,534,250 +2,699 0.21% 33,386,779
2025-06-24 2025-06-20 12.946 2,531,551 -15,424 0.21% 32,773,484
2025-06-23 2025-06-19 12.967 2,546,975 -26,992 0.21% 33,026,005
2025-06-20 2025-06-18 13.423 2,573,967 +9,255 0.21% 34,550,839
2025-06-19 2025-06-17 13.880 2,564,712 -13,689 0.21% 35,597,218
2025-06-18 2025-06-16 13.755 2,578,401 +20,051 0.21% 35,466,255
2025-06-17 2025-06-13 13.485 2,558,350 -7,133 0.21% 34,500,442
2025-06-16 2025-06-12 13.900 2,565,483 +24,100 0.21% 35,661,145
2025-06-13 2025-06-11 13.631 2,541,383 -26,028 0.21% 34,640,714
2025-06-12 2025-06-10 13.091 2,567,411 +202,055 0.21% 33,610,587
2025-06-11 2025-06-09 13.174 2,365,356 +5,784 0.19% 31,161,731
2025-06-10 2025-06-06 12.801 2,359,572 -1,543 0.19% 30,204,367
2025-06-09 2025-06-05 13.008 2,361,115 -11,182 0.19% 30,713,975
2025-06-06 2025-06-04 12.801 2,372,297 +6,362 0.19% 30,367,257
2025-06-04 2025-06-02 12.158 2,365,935 +1,543 0.19% 28,764,165
2025-06-03 2025-05-30 12.448 2,364,392 +4,048 0.19% 29,432,156
2025-06-02 2025-05-29 12.635 2,360,344 -1,156 0.19% 29,822,492
2025-05-30 2025-05-28 12.344 2,361,500 -1,543 0.19% 29,151,188
2025-05-29 2025-05-27 12.282 2,363,043 +1,350 0.19% 29,023,158
2025-05-28 2025-05-26 12.407 2,361,693 -579 0.19% 29,300,563
2025-05-27 2025-05-23 12.531 2,362,272 -10,796 0.19% 29,601,804
2025-05-26 2025-05-22 12.656 2,373,068 -30,270 0.19% 30,032,491
2025-05-23 2025-05-21 12.842 2,403,338 +1,350 0.20% 30,864,329
2025-05-22 2025-05-20 12.780 2,401,988 +2,120 0.20% 30,697,491
2025-05-21 2025-05-19 12.822 2,399,868 -10,218 0.20% 30,769,977
2025-05-20 2025-05-16 12.822 2,410,086 +24,293 0.20% 30,900,987
2025-05-19 2025-05-15 13.029 2,385,793 +19,858 0.19% 31,084,490
2025-05-16 2025-05-14 13.402 2,365,935 -24,100 0.19% 31,709,301
2025-05-15 2025-05-13 12.884 2,390,035 +47,815 0.19% 30,792,660
2025-05-14 2025-05-12 13.340 2,342,220 -30,077 0.19% 31,245,681
2025-05-13 2025-05-09 12.510 2,372,297 +22,943 0.19% 29,678,211
2025-05-12 2025-05-08 12.759 2,349,354 -4,627 0.19% 29,976,085
2025-05-09 2025-05-07 12.718 2,353,981 +17,930 0.19% 29,937,447
2025-05-08 2025-05-06 12.697 2,336,051 -2,699 0.19% 29,660,952
2025-05-07 2025-05-02 12.593 2,338,750 +964 0.19% 29,452,613
2025-05-06 2025-04-30 12.220 2,337,786 +1,157 0.19% 28,567,444
2025-05-02 2025-04-29 12.241 2,336,629 +24,100 0.19% 28,601,784
2025-04-30 2025-04-28 12.324 2,312,529 -16,774 0.19% 28,498,695
2025-04-29 2025-04-25 12.552 2,329,303 +193 0.19% 29,236,993
2025-04-28 2025-04-24 12.552 2,329,110 -7,905 0.19% 29,234,570
2025-04-25 2025-04-23 12.510 2,337,015 +1,543 0.19% 29,236,821
2025-04-24 2025-04-22 12.324 2,335,472 -3,471 0.19% 28,781,436
2025-04-23 2025-04-17 12.344 2,338,943 -9,447 0.19% 28,872,736
2025-04-22 2025-04-16 12.365 2,348,390 -51,478 0.19% 29,038,075
2025-04-17 2025-04-15 12.842 2,399,868 -29,691 0.20% 30,819,767
2025-04-16 2025-04-14 12.842 2,429,559 -964 0.20% 31,201,067
2025-04-15 2025-04-11 12.697 2,430,523 -13,882 0.20% 30,860,467
2025-04-14 2025-04-10 12.552 2,444,405 +72,301 0.20% 30,681,733
2025-04-11 2025-04-09 12.303 2,372,104 -18,702 0.19% 29,183,660
2025-04-10 2025-04-08 11.826 2,390,806 +16,966 0.19% 28,272,912
2025-04-09 2025-04-07 11.431 2,373,840 -424,354 0.19% 27,136,534
2025-04-08 2025-04-03 14.004 2,798,194 +4,434 0.23% 39,186,181
2025-04-07 2025-04-02 14.232 2,793,760 +25,257 0.23% 39,761,664
2025-04-03 2025-04-01 14.108 2,768,503 +1,543 0.23% 39,057,573
2025-04-02 2025-03-31 13.880 2,766,960 -500,704 0.23% 38,404,343
2025-04-01 2025-03-28 14.378 3,267,664 -46,272 0.27% 46,980,969
2025-03-31 2025-03-27 14.564 3,313,936 -40,681 0.27% 48,265,029
2025-03-28 2025-03-26 14.668 3,354,617 -470,819 0.27% 49,205,506
2025-03-27 2025-03-25 14.689 3,825,436 +20,051 0.31% 56,190,842
2025-03-26 2025-03-24 15.000 3,805,385 +2,892 0.31% 57,080,562
2025-03-25 2025-03-21 14.917 3,802,493 -578 0.31% 56,721,624
2025-03-24 2025-03-20 15.311 3,803,071 -51,478 0.31% 58,229,376
2025-03-21 2025-03-19 15.602 3,854,549 +5,013 0.31% 60,137,138
2025-03-20 2025-03-18 15.519 3,849,536 -8,869 0.31% 59,739,464
2025-03-19 2025-03-17 15.456 3,858,405 -16,581 0.31% 59,636,950
2025-03-18 2025-03-14 15.436 3,874,986 -43,380 0.32% 59,812,839
2025-03-17 2025-03-13 14.938 3,918,366 +226,926 0.32% 58,531,390
2025-03-14 2025-03-12 15.104 3,691,440 -267,800 0.30% 55,754,321
2025-03-13 2025-03-11 15.041 3,959,240 -7,326 0.32% 59,552,662
2025-03-12 2025-03-10 15.124 3,966,566 +32,197 0.32% 59,992,030
2025-03-11 2025-03-07 15.228 3,934,369 +281,682 0.32% 59,913,196
2025-03-10 2025-03-06 15.602 3,652,687 -100,256 0.30% 56,987,767
2025-03-07 2025-03-05 15.166 3,752,943 -14,075 0.31% 56,916,828
2025-03-06 2025-03-04 15.021 3,767,018 -3,470 0.31% 56,583,213
2025-03-05 2025-03-03 15.062 3,770,488 -113,174 0.31% 56,791,786
2025-03-04 2025-02-28 15.145 3,883,662 -8,676 0.32% 58,818,728
2025-03-03 2025-02-27 15.851 3,892,338 -60,154 0.32% 61,695,750
2025-02-28 2025-02-26 16.535 3,952,492 +631,230 0.32% 65,355,277
2025-02-27 2025-02-25 15.083 3,321,262 +299,034 0.27% 50,094,366
2025-02-26 2025-02-24 15.830 3,022,228 +8,097 0.25% 47,841,315
2025-02-25 2025-02-21 15.851 3,014,131 +283,224 0.25% 47,775,674
2025-02-24 2025-02-20 15.124 2,730,907 +5,013 0.22% 41,303,398
2025-02-21 2025-02-19 15.353 2,725,894 +27,764 0.22% 41,849,669
2025-02-20 2025-02-18 15.332 2,698,130 +7,519 0.22% 41,367,440
2025-02-19 2025-02-17 15.539 2,690,611 -22,943 0.22% 41,810,376
2025-02-18 2025-02-14 15.643 2,713,554 +42,801 0.22% 42,448,383
2025-02-17 2025-02-13 15.290 2,670,753 -62,660 0.22% 40,836,880
2025-02-14 2025-02-12 16.120 2,733,413 +35,668 0.22% 44,063,361
2025-02-13 2025-02-11 15.436 2,697,745 +40,296 0.22% 41,641,386
2025-02-12 2025-02-10 15.892 2,657,449 -44,152 0.22% 42,232,331
2025-02-11 2025-02-07 16.017 2,701,601 -77,506 0.22% 43,270,294
2025-02-10 2025-02-06 15.311 2,779,107 -138,623 0.23% 42,551,314
2025-02-07 2025-02-05 15.021 2,917,730 +19,280 0.24% 43,826,320
2025-02-06 2025-02-04 15.394 2,898,450 +8,290 0.24% 44,619,126
2025-02-05 2025-02-03 14.730 2,890,160 +9,062 0.24% 42,572,737
2025-02-04 2025-01-28 14.730 2,881,098 -99,485 0.23% 42,439,252
2025-02-03 2025-01-24 15.394 2,980,583 +2,313 0.24% 45,883,492
2025-01-27 2025-01-23 15.041 2,978,270 +42,224 0.24% 44,797,463
2025-01-24 2025-01-22 14.813 2,936,046 -31,620 0.24% 43,492,303
2025-01-23 2025-01-21 15.145 2,967,666 -47,236 0.24% 44,945,811
2025-01-22 2025-01-20 14.834 3,014,902 +77,892 0.25% 44,722,964
2025-01-21 2025-01-17 14.668 2,937,010 -18,124 0.24% 43,080,048
2025-01-20 2025-01-16 14.606 2,955,134 +8,483 0.24% 43,161,962
2025-01-17 2025-01-15 14.585 2,946,651 -93,122 0.24% 42,976,928
2025-01-16 2025-01-14 14.813 3,039,773 +400,832 0.25% 45,028,835
2025-01-15 2025-01-13 13.755 2,638,941 +13,882 0.21% 36,298,991
2025-01-14 2025-01-10 13.693 2,625,059 -46,465 0.21% 35,944,657
2025-01-13 2025-01-09 14.170 2,671,524 +771 0.22% 37,855,686
2025-01-10 2025-01-08 14.149 2,670,753 -21,786 0.22% 37,789,352
2025-01-09 2025-01-07 14.751 2,692,539 +13,496 0.22% 39,717,595
2025-01-08 2025-01-06 14.792 2,679,043 +20,244 0.22% 39,629,679
2025-01-07 2025-01-03 14.751 2,658,799 -148,071 0.22% 39,219,897
2025-01-06 2025-01-02 15.394 2,806,870 -24,293 0.23% 43,209,331
2025-01-03 2024-12-31 16.597 2,831,163 -43,958 0.23% 46,990,082
2025-01-02 2024-12-27 16.722 2,875,121 +1,542 0.23% 48,077,570
2024-12-30 2024-12-24 16.431 2,873,579 +20,630 0.23% 47,217,139
2024-12-27 2024-12-20 16.411 2,852,949 -4,820 0.23% 46,818,968
2024-12-23 2024-12-19 16.348 2,857,769 +2,892 0.23% 46,720,199
2024-12-20 2024-12-18 16.597 2,854,877 +33,161 0.23% 47,383,674
2024-12-19 2024-12-17 16.224 2,821,716 -124,549 0.23% 45,779,537
2024-12-18 2024-12-16 16.141 2,946,265 -14,846 0.24% 47,555,718
2024-12-17 2024-12-13 16.805 2,961,111 +44,537 0.24% 49,761,223
2024-12-16 2024-12-12 17.365 2,916,574 -38,174 0.24% 50,646,542
2024-12-13 2024-12-11 16.909 2,954,748 +32,583 0.24% 49,960,802
2024-12-12 2024-12-10 16.763 2,922,165 -135,924 0.24% 48,985,488
2024-12-11 2024-12-09 18.651 3,058,089 -171,979 0.25% 57,037,588
2024-12-10 2024-12-06 16.411 3,230,068 +26,800 0.26% 53,007,765
2024-12-09 2024-12-05 16.120 3,203,268 -4,126 0.26% 51,637,551
2024-12-06 2024-12-04 15.892 3,207,394 +385 0.26% 50,972,088
2024-12-05 2024-12-03 16.100 3,207,009 -7,712 0.26% 51,631,322
2024-12-04 2024-12-02 16.079 3,214,721 +82,905 0.26% 51,688,786
2024-12-03 2024-11-29 15.394 3,131,816 +219,985 0.25% 48,211,593
2024-12-02 2024-11-28 14.440 2,911,831 +7,134 0.24% 42,046,199
2024-11-29 2024-11-27 14.896 2,904,697 -14,460 0.24% 43,268,976
2024-11-28 2024-11-26 13.921 2,919,157 +6,748 0.24% 40,637,905
2024-11-27 2024-11-25 14.066 2,912,409 -5,784 0.24% 40,966,928
2024-11-26 2024-11-22 14.585 2,918,193 -10,990 0.24% 42,561,868
2024-11-25 2024-11-21 15.332 2,929,183 +4,242 0.24% 44,909,920
2024-11-22 2024-11-20 15.519 2,924,941 -30,463 0.24% 45,391,031
2024-11-21 2024-11-19 15.685 2,955,404 +24,293 0.24% 46,354,296
2024-11-20 2024-11-18 14.751 2,931,111 -6,748 0.24% 43,236,766
2024-11-19 2024-11-15 14.627 2,937,859 -175,834 0.24% 42,970,599
2024-11-18 2024-11-14 15.788 3,113,693 -105,848 0.25% 49,159,990
2024-11-15 2024-11-13 16.494 3,219,541 -9,447 0.26% 53,102,190
2024-11-14 2024-11-12 16.473 3,228,988 -54,562 0.26% 53,191,015
2024-11-13 2024-11-11 17.261 3,283,550 -64,589 0.27% 56,678,494
2024-11-12 2024-11-08 17.635 3,348,139 +15,617 0.27% 59,043,725
2024-11-11 2024-11-07 17.987 3,332,522 +20,823 0.27% 59,943,689
2024-11-08 2024-11-06 15.228 3,311,699 +139,780 0.27% 50,431,079
2024-11-07 2024-11-05 15.768 3,171,919 -52,827 0.26% 50,013,474
2024-11-06 2024-11-04 14.336 3,224,746 +40,681 0.26% 46,230,107
2024-11-05 2024-11-01 13.672 3,184,065 -33,355 0.26% 43,533,008
2024-11-04 2024-10-31 13.755 3,217,420 +70,180 0.26% 44,256,048
2024-11-01 2024-10-30 13.299 3,147,240 -350,126 0.26% 41,854,218
2024-10-31 2024-10-29 13.942 3,497,366 +22,943 0.28% 48,759,776
2024-10-30 2024-10-28 14.108 3,474,423 +17,545 0.28% 49,016,573
2024-10-29 2024-10-25 14.461 3,456,878 -41,452 0.28% 49,988,278
2024-10-28 2024-10-24 14.046 3,498,330 +1,542 0.28% 49,136,111
2024-10-25 2024-10-23 14.730 3,496,788 +21,401 0.28% 51,508,511
2024-10-24 2024-10-22 14.627 3,475,387 +149,999 0.28% 50,832,753
2024-10-23 2024-10-21 14.149 3,325,388 +241,772 0.27% 47,051,995
2024-10-22 2024-10-18 14.108 3,083,616 +27,763 0.25% 43,503,134
2024-10-21 2024-10-17 11.971 3,055,853 +273,392 0.25% 36,581,340
2024-10-18 2024-10-16 11.784 2,782,461 -31,813 0.23% 32,789,045
2024-10-17 2024-10-15 11.535 2,814,274 -26,028 0.23% 32,463,288
2024-10-16 2024-10-14 12.614 2,840,302 +139,781 0.23% 35,827,742
2024-10-15 2024-10-10 13.693 2,700,521 -21,208 0.22% 36,977,950
2024-10-14 2024-10-09 15.187 2,721,729 +183,160 0.22% 41,333,987
2024-10-10 2024-10-08 17.075 2,538,569 +570,498 0.21% 43,345,114
2024-10-09 2024-10-07 26.867 1,968,071 -172,942 0.16% 52,876,399
2024-10-08 2024-10-04 20.902 2,141,013 -299,806 0.17% 44,752,335
2024-10-07 2024-10-03 18.257 2,440,819 +423,776 0.20% 44,562,504
2024-10-04 2024-10-02 17.116 2,017,043 -759,442 0.16% 34,523,947
2024-10-03 2024-09-30 9.440 2,776,485 +177,801 0.23% 26,209,460
2024-10-02 2024-09-27 7.573 2,598,684 -194,574 0.21% 19,678,758
2024-09-30 2024-09-26 6.992 2,793,258 +9,254 0.23% 19,529,553
2024-09-27 2024-09-25 6.556 2,784,004 +156,747 0.23% 18,251,908
2024-09-26 2024-09-24 6.629 2,627,257 +8,676 0.21% 17,415,051
2024-09-25 2024-09-23 6.255 2,618,581 +2,892 0.21% 16,379,652
2024-09-23 2024-09-19 6.214 2,615,689 +19,280 0.21% 16,253,028
2024-09-12 2024-09-10 6.259 2,596,409 +48,931 0.21% 16,250,950
2024-09-10 2024-09-05 6.386 2,547,478 -12,485 0.21% 16,267,894
2024-09-09 2024-09-04 6.375 2,559,963 -52,967 0.21% 16,320,556
2024-09-05 2024-09-03 6.439 2,612,930 +17,025 0.22% 16,823,990
2024-09-03 2024-08-30 6.248 2,595,905 -9,458 0.22% 16,220,350
2024-08-30 2024-08-28 6.206 2,605,363 +30,077 0.22% 16,169,265
2024-08-29 2024-08-27 6.206 2,575,286 +18,917 0.21% 15,982,603
2024-08-28 2024-08-26 6.238 2,556,369 +21,943 0.21% 15,946,284
2024-08-27 2024-08-23 6.280 2,534,426 +10,026 0.21% 15,916,589
2024-08-26 2024-08-22 6.280 2,524,400 +379 0.21% 15,853,624
2024-08-23 2024-08-21 6.301 2,524,021 +12,485 0.21% 15,904,615
2024-08-22 2024-08-20 6.354 2,511,536 +3,594 0.21% 15,958,712
2024-08-19 2024-08-15 6.291 2,507,942 -9,459 0.21% 15,776,781
2024-08-16 2024-08-14 6.227 2,517,401 +11,161 0.21% 15,676,591
2024-08-15 2024-08-13 6.280 2,506,240 +32,537 0.21% 15,739,577
2024-08-14 2024-08-12 6.375 2,473,703 +20,619 0.21% 15,770,622
2024-08-12 2024-08-08 6.428 2,453,084 -52,966 0.20% 15,768,847
2024-08-07 2024-08-05 6.386 2,506,050 -4,730 0.21% 16,003,339
2024-08-06 2024-08-02 6.449 2,510,780 +946 0.21% 16,192,818
2024-08-02 2024-07-31 6.566 2,509,834 -1,702 0.21% 16,478,609
2024-08-01 2024-07-30 6.365 2,511,536 -2,459 0.21% 15,985,265
2024-07-30 2024-07-26 6.407 2,513,995 -1,703 0.21% 16,107,234
2024-07-29 2024-07-25 6.238 2,515,698 +18,917 0.21% 15,692,584
2024-07-25 2024-07-23 6.375 2,496,781 +9,458 0.21% 15,917,751
2024-07-24 2024-07-22 6.513 2,487,323 +9,458 0.21% 16,199,322
2024-07-23 2024-07-19 6.418 2,477,865 +190 0.21% 15,901,946
2024-07-19 2024-07-17 6.354 2,477,675 -27,430 0.21% 15,743,553
2024-07-12 2024-07-10 6.665 2,505,105 +112,791 0.21% 16,696,065
2024-07-09 2024-07-05 6.742 2,392,314 +15,356 0.21% 16,129,733
2024-07-04 2024-07-02 6.787 2,376,958 -6,684 0.21% 16,131,460
2024-07-03 2024-06-28 6.831 2,383,642 -9,033 0.21% 16,282,380
2024-07-02 2024-06-27 6.809 2,392,675 +18,065 0.21% 16,291,105
2024-06-26 2024-06-24 6.964 2,374,610 -13,549 0.21% 16,536,159
2024-06-25 2024-06-21 6.931 2,388,159 +15,717 0.21% 16,551,192
2024-06-21 2024-06-19 7.229 2,372,442 -4,516 0.21% 17,151,436
2024-06-18 2024-06-14 7.252 2,376,958 -9,575 0.21% 17,236,715
2024-06-17 2024-06-13 7.097 2,386,533 +9,033 0.21% 16,936,247
2024-06-14 2024-06-12 7.119 2,377,500 -1,807 0.21% 16,924,787
2024-06-13 2024-06-11 7.141 2,379,307 +1,807 0.21% 16,990,333
2024-06-11 2024-06-06 7.196 2,377,500 +9,032 0.21% 17,109,038
2024-06-06 2024-06-04 7.274 2,368,468 -27,097 0.21% 17,227,593
2024-06-05 2024-06-03 7.174 2,395,565 +120,132 0.21% 17,185,994
2024-06-04 2024-05-31 7.207 2,275,433 +15,355 0.20% 16,399,732
2024-06-03 2024-05-30 7.274 2,260,078 +46,066 0.20% 16,439,193
2024-05-31 2024-05-29 7.373 2,214,012 +121,939 0.19% 16,324,726
2024-05-30 2024-05-28 7.440 2,092,073 +15,355 0.18% 15,564,594
2024-05-29 2024-05-27 7.473 2,076,718 +114,352 0.18% 15,519,331
2024-05-28 2024-05-24 7.329 1,962,366 +120,313 0.17% 14,382,345
2024-05-27 2024-05-23 7.451 1,842,053 +19,871 0.16% 13,724,891
2024-05-24 2024-05-22 7.617 1,822,182 +9,033 0.16% 13,879,438
2024-05-23 2024-05-21 7.606 1,813,149 -542 0.16% 13,790,561
2024-05-22 2024-05-20 7.849 1,813,691 +1,445 0.16% 14,236,435
2024-05-20 2024-05-16 7.694 1,812,246 -361 0.16% 13,944,202
2024-05-16 2024-05-13 7.750 1,812,607 -3,794 0.16% 14,047,317
2024-05-13 2024-05-09 7.274 1,816,401 +20,955 0.16% 13,212,007
2024-05-10 2024-05-08 7.141 1,795,446 +45,163 0.16% 12,821,055
2024-05-08 2024-05-06 7.329 1,750,283 +9,032 0.15% 12,827,971
2024-05-07 2024-05-03 7.241 1,741,251 +3,613 0.15% 12,607,554
2024-05-06 2024-05-02 7.285 1,737,638 -9,032 0.15% 12,658,344
2024-05-03 2024-04-30 7.229 1,746,670 -8,129 0.15% 12,627,453
2024-05-02 2024-04-29 7.351 1,754,799 +13,548 0.15% 12,899,924
2024-04-30 2024-04-26 7.340 1,741,251 -8,129 0.15% 12,781,052
2024-04-26 2024-04-24 6.853 1,749,380 +1,626 0.15% 11,988,546
2024-04-24 2024-04-22 6.709 1,747,754 +542 0.15% 11,725,858
2024-04-23 2024-04-19 6.643 1,747,212 +27,098 0.15% 11,606,160
2024-04-19 2024-04-17 6.632 1,720,114 +5,419 0.15% 11,407,113
2024-04-17 2024-04-15 6.587 1,714,695 +14,452 0.15% 11,295,242
2024-04-16 2024-04-12 6.488 1,700,243 +40,646 0.15% 11,030,630
2024-04-12 2024-04-10 6.687 1,659,597 -7,406 0.14% 11,097,657
2024-04-10 2024-04-08 6.720 1,667,003 -50,221 0.14% 11,202,547
2024-04-09 2024-04-05 6.443 1,717,224 +88,157 0.15% 11,064,751
2024-04-08 2024-04-03 6.764 1,629,067 -66,660 0.14% 11,019,753
2024-04-05 2024-04-02 6.753 1,695,727 -122,480 0.15% 11,451,898
2024-04-02 2024-03-27 6.598 1,818,207 +20,594 0.16% 11,997,238
2024-03-26 2024-03-22 6.886 1,797,613 +36,130 0.16% 12,378,793
2024-03-15 2024-03-13 7.030 1,761,483 +180 0.15% 12,383,514
2024-02-29 2024-02-27 6.975 1,761,303 +2,349 0.15% 12,284,750
2024-02-21 2024-02-19 6.665 1,758,954 -4,516 0.15% 11,723,106
2024-02-08 2024-02-06 6.731 1,763,470 +1,264 0.15% 11,870,345
2024-02-05 2024-02-01 6.344 1,762,206 +18,065 0.15% 11,179,001
2024-01-29 2024-01-25 6.842 1,744,141 -1,987 0.15% 11,933,333
2024-01-26 2024-01-24 6.643 1,746,128 +2,348 0.15% 11,598,959
2024-01-25 2024-01-23 6.377 1,743,780 +4,517 0.15% 11,120,028
2024-01-24 2024-01-22 6.244 1,739,263 +6,142 0.15% 10,860,156
2024-01-23 2024-01-19 6.499 1,733,121 +21,316 0.15% 11,263,119
2024-01-22 2024-01-18 6.554 1,711,805 +1,084 0.15% 11,219,350
2024-01-15 2024-01-11 6.753 1,710,721 +7,226 0.15% 11,553,158
2024-01-10 2024-01-08 6.831 1,703,495 +181 0.15% 11,636,376
2023-12-29 2023-12-27 6.864 1,703,314 +5,420 0.15% 11,691,712
2023-12-28 2023-12-22 6.764 1,697,894 +2,709 0.15% 11,485,330
2023-12-21 2023-12-19 6.842 1,695,185 +5,058 0.15% 11,598,379
2023-12-19 2023-12-15 6.931 1,690,127 +2,891 0.15% 11,713,465
2023-12-14 2023-12-12 6.986 1,687,236 +2,348 0.15% 11,786,827
2023-12-08 2023-12-06 6.942 1,684,888 +9,033 0.15% 11,695,809
2023-12-07 2023-12-05 6.964 1,675,855 +2,710 0.15% 11,670,213
2023-12-04 2023-11-30 7.074 1,673,145 +1,445 0.15% 11,836,577
2023-11-24 2023-11-22 7.362 1,671,700 +10,839 0.15% 12,307,552
2023-11-22 2023-11-20 7.418 1,660,861 -1,626 0.14% 12,319,690
2023-11-21 2023-11-17 7.440 1,662,487 +1,806 0.14% 12,368,563
2023-11-08 2023-11-06 7.517 1,660,681 +15,717 0.14% 12,483,826
2023-11-06 2023-11-02 7.086 1,644,964 -6,323 0.14% 11,655,424
2023-11-01 2023-10-30 7.163 1,651,287 +14,452 0.14% 11,828,197
2023-10-31 2023-10-27 7.174 1,636,835 +1,445 0.14% 11,742,799
2023-10-27 2023-10-25 7.119 1,635,390 +5,601 0.14% 11,641,904
2023-10-17 2023-10-13 7.318 1,629,789 +16,258 0.14% 11,926,817
2023-10-16 2023-10-12 7.484 1,613,531 +3,252 0.14% 12,075,794
2023-10-10 2023-10-06 7.274 1,610,279 +4,516 0.14% 11,712,732
2023-10-05 2023-10-03 7.384 1,605,763 +4,516 0.14% 11,857,660
2023-10-03 2023-09-28 7.584 1,601,247 +7,407 0.14% 12,143,408
2023-09-29 2023-09-27 7.639 1,593,840 -903 0.14% 12,175,464
2023-09-28 2023-09-26 7.617 1,594,743 +4,516 0.14% 12,147,051
2023-09-27 2023-09-25 7.683 1,590,227 -21,588 0.14% 12,218,286
2023-09-26 2023-09-22 7.838 1,611,815 +181 0.14% 12,633,979
2023-09-22 2023-09-20 7.805 1,611,634 +7,949 0.14% 12,579,033
2023-09-15 2023-09-13 7.927 1,603,685 +722 0.14% 12,712,290
2023-09-11 2023-09-06 8.038 1,602,963 +723 0.14% 12,884,033
2023-09-06 2023-09-04 8.281 1,602,240 +3,974 0.14% 13,268,471
2023-09-05 2023-08-31 8.004 1,598,266 +18,065 0.14% 12,793,196
2023-09-04 2023-08-30 8.148 1,580,201 +903 0.14% 12,876,026
2023-08-31 2023-08-29 8.337 1,579,298 +18,065 0.14% 13,165,906
2023-08-30 2023-08-28 8.226 1,561,233 +3,252 0.14% 12,842,460
2023-08-29 2023-08-25 8.104 1,557,981 -361 0.14% 12,625,975
2023-08-28 2023-08-24 8.004 1,558,342 +1,264 0.14% 12,473,628
2023-08-25 2023-08-23 7.938 1,557,078 -23,846 0.14% 12,360,078
2023-08-24 2023-08-22 8.071 1,580,924 +7,226 0.14% 12,759,399
2023-08-23 2023-08-21 7.949 1,573,698 -1,264 0.14% 12,509,431
2023-08-22 2023-08-18 8.204 1,574,962 +9,032 0.14% 12,920,520
2023-08-16 2023-08-14 8.381 1,565,930 +362 0.14% 13,123,810
2023-08-14 2023-08-10 8.658 1,565,568 -6,323 0.14% 13,554,091
2023-08-11 2023-08-09 8.580 1,571,891 +903 0.14% 13,487,015
2023-08-10 2023-08-08 8.569 1,570,988 +8,129 0.14% 13,461,874
2023-08-09 2023-08-07 8.713 1,562,859 +3,252 0.14% 13,617,150
2023-08-08 2023-08-04 8.835 1,559,607 -903 0.14% 13,778,748
2023-08-07 2023-08-03 8.713 1,560,510 +65,395 0.14% 13,596,684
2023-08-03 2023-08-01 8.580 1,495,115 +1,445 0.13% 12,828,267
2023-08-02 2023-07-31 8.724 1,493,670 +14,452 0.13% 13,030,845
2023-08-01 2023-07-28 8.846 1,479,218 -4,154 0.13% 13,084,908
2023-07-28 2023-07-26 8.436 1,483,372 -4,517 0.13% 12,514,017
2023-07-19 2023-07-14 8.082 1,487,889 +4,517 0.13% 12,025,000
2023-07-14 2023-07-12 8.374 1,483,372 +39,914 0.13% 12,421,256
2023-07-13 2023-07-11 8.374 1,443,458 -176 0.13% 12,087,030
2023-07-10 2023-07-06 8.317 1,443,634 +2,109 0.13% 12,006,381
2023-07-07 2023-07-05 8.419 1,441,525 +5,098 0.13% 12,136,446
2023-07-06 2023-07-04 8.465 1,436,427 +7,032 0.13% 12,158,896
2023-07-04 2023-06-30 8.396 1,429,395 +4,394 0.13% 12,001,796
2023-06-28 2023-06-26 8.214 1,425,001 -2,461 0.13% 11,705,501
2023-06-27 2023-06-23 8.146 1,427,462 +3,516 0.13% 11,628,273
2023-06-26 2023-06-21 8.442 1,423,946 +1,758 0.13% 12,020,847
2023-06-23 2023-06-20 8.522 1,422,188 -7,559 0.13% 12,119,270
2023-06-20 2023-06-16 8.613 1,429,747 -105 0.13% 12,313,817
2023-06-19 2023-06-15 8.635 1,429,852 +12,305 0.13% 12,347,257
2023-06-13 2023-06-09 8.601 1,417,547 -1,231 0.13% 12,192,616
2023-06-01 2023-05-30 8.533 1,418,778 +4,395 0.13% 12,106,353
2023-05-29 2023-05-24 8.715 1,414,383 -176 0.13% 12,326,320
2023-05-23 2023-05-19 8.954 1,414,559 -175 0.13% 12,665,824
2023-05-19 2023-05-17 8.988 1,414,734 -64,691 0.13% 12,715,678
2023-05-17 2023-05-15 9.125 1,479,425 +4,395 0.13% 13,499,104
2023-05-16 2023-05-12 9.034 1,475,030 +2,637 0.13% 13,324,748
2023-05-15 2023-05-11 9.272 1,472,393 +175 0.13% 13,652,714
2023-05-11 2023-05-09 9.534 1,472,218 -4,394 0.13% 14,036,337
2023-05-10 2023-05-08 9.591 1,476,612 -8,262 0.13% 14,162,229
2023-05-09 2023-05-05 9.329 1,484,874 -5,274 0.13% 13,852,912
2023-05-08 2023-05-04 9.125 1,490,148 -13,184 0.13% 13,596,947
2023-05-05 2023-05-03 8.647 1,503,332 +9,141 0.13% 12,998,886
2023-05-03 2023-04-28 9.045 1,494,191 -4,747 0.13% 13,514,839
2023-04-28 2023-04-26 8.647 1,498,938 +64,691 0.13% 12,960,892
2023-04-20 2023-04-18 9.090 1,434,247 -1,406 0.13% 13,037,922
2023-04-19 2023-04-17 9.068 1,435,653 +2,461 0.13% 13,018,035
2023-04-17 2023-04-13 8.772 1,433,192 -8,790 0.13% 12,571,769
2023-04-14 2023-04-12 8.874 1,441,982 -15,997 0.13% 12,796,526
2023-04-13 2023-04-11 8.863 1,457,979 +16,700 0.13% 12,921,900
2023-04-12 2023-04-06 8.749 1,441,279 -1,758 0.13% 12,609,911
2023-04-11 2023-04-04 8.749 1,443,037 -1,757 0.13% 12,625,292
2023-04-06 2023-04-03 8.726 1,444,794 -110,045 0.13% 12,607,789
2023-04-04 2023-03-31 8.556 1,554,839 +176 0.14% 13,302,734
2023-04-03 2023-03-30 8.556 1,554,663 +6,153 0.14% 13,301,228
2023-03-31 2023-03-29 8.567 1,548,510 +3,516 0.14% 13,266,203
2023-03-29 2023-03-27 8.658 1,544,994 -403,788 0.14% 13,376,703
2023-03-28 2023-03-24 8.943 1,948,782 -1,758 0.17% 17,427,032
2023-03-27 2023-03-23 9.022 1,950,540 +11,426 0.17% 17,598,096
2023-03-23 2023-03-21 8.647 1,939,114 +352 0.17% 16,766,969
2023-03-22 2023-03-20 8.578 1,938,762 +1,582 0.17% 16,631,579
2023-03-21 2023-03-17 8.624 1,937,180 -7,208 0.17% 16,706,167
2023-03-20 2023-03-16 8.510 1,944,388 +1,055 0.17% 16,547,110
2023-03-17 2023-03-15 8.487 1,943,333 +4,395 0.17% 16,493,913
2023-03-16 2023-03-14 8.351 1,938,938 +17,579 0.17% 16,191,893
2023-03-15 2023-03-13 8.476 1,921,359 +497,308 0.17% 16,285,550
2023-03-14 2023-03-10 8.476 1,424,051 +11,426 0.13% 12,070,339
2023-03-13 2023-03-09 8.715 1,412,625 +8,789 0.13% 12,310,999
2023-03-09 2023-03-07 8.954 1,403,836 +14,767 0.13% 12,569,811
2023-03-08 2023-03-06 8.965 1,389,069 +3,516 0.12% 12,453,392
2023-03-03 2023-03-01 8.931 1,385,553 +1,757 0.12% 12,374,579
2023-02-28 2023-02-24 8.943 1,383,796 -1,406 0.12% 12,374,631
2023-02-27 2023-02-23 9.159 1,385,202 +6,153 0.12% 12,686,640
2023-02-23 2023-02-21 9.261 1,379,049 -1,758 0.12% 12,771,495
2023-02-21 2023-02-17 9.102 1,380,807 +1,758 0.12% 12,567,839
2023-02-20 2023-02-16 9.079 1,379,049 +3,516 0.12% 12,520,458
2023-02-17 2023-02-15 9.136 1,375,533 -3,868 0.12% 12,566,785
2023-02-16 2023-02-14 9.307 1,379,401 -2,637 0.12% 12,837,530
2023-02-15 2023-02-13 9.409 1,382,038 -1,406 0.12% 13,003,586
2023-02-08 2023-02-06 9.500 1,383,444 +352 0.12% 13,142,733
2023-02-06 2023-02-02 9.716 1,383,092 +23,907 0.12% 13,438,369
2023-02-02 2023-01-31 9.728 1,359,185 -30,763 0.12% 13,221,549
2023-02-01 2023-01-30 9.693 1,389,948 -879 0.12% 13,473,356
2023-01-31 2023-01-27 10.183 1,390,827 -4,395 0.12% 14,162,300
2023-01-30 2023-01-26 10.160 1,395,222 +1,758 0.12% 14,175,305
2023-01-26 2023-01-19 9.944 1,393,464 +352 0.12% 13,856,222
2023-01-20 2023-01-18 9.887 1,393,112 +2,109 0.12% 13,773,472
2023-01-18 2023-01-16 9.966 1,391,003 -4,395 0.12% 13,863,402
2023-01-13 2023-01-11 9.238 1,395,398 -175 0.12% 12,891,153
2023-01-12 2023-01-10 9.261 1,395,573 -4,395 0.12% 12,924,525
2023-01-11 2023-01-09 9.261 1,399,968 -3,516 0.12% 12,965,228
2023-01-10 2023-01-06 9.204 1,403,484 -1,582 0.13% 12,917,951
2023-01-09 2023-01-05 9.181 1,405,066 -11,954 0.13% 12,900,540
2023-01-05 2023-01-03 8.726 1,417,020 +15,997 0.13% 12,365,423
2022-12-30 2022-12-28 8.669 1,401,023 +6,504 0.13% 12,146,129
2022-12-23 2022-12-21 8.556 1,394,519 +4,395 0.12% 11,931,084
2022-12-20 2022-12-16 8.772 1,390,124 -1,055 0.12% 12,193,982
2022-12-16 2022-12-14 8.886 1,391,179 +12,657 0.12% 12,361,514
2022-12-14 2022-12-12 8.908 1,378,522 -1,055 0.12% 12,280,417
2022-12-12 2022-12-08 9.022 1,379,577 +1,231 0.12% 12,446,773
2022-12-09 2022-12-07 8.829 1,378,346 +176 0.12% 12,169,076
2022-12-08 2022-12-06 9.250 1,378,170 -5,977 0.12% 12,747,675
2022-12-07 2022-12-05 8.999 1,384,147 -15,821 0.12% 12,456,509
2022-12-05 2022-12-01 8.669 1,399,968 -23,029 0.12% 12,136,982
2022-11-25 2022-11-23 8.578 1,422,997 +3,868 0.13% 12,207,113
2022-11-24 2022-11-22 8.419 1,419,129 +2,637 0.13% 11,947,890
2022-11-23 2022-11-21 8.544 1,416,492 -1,055 0.13% 12,102,963
2022-11-21 2022-11-17 8.817 1,417,547 -4,395 0.13% 12,499,044
2022-11-17 2022-11-15 9.079 1,421,942 -1,406 0.13% 12,909,886
2022-11-15 2022-11-11 8.681 1,423,348 -4,395 0.13% 12,355,868
2022-11-08 2022-11-04 8.578 1,427,743 -13,184 0.13% 12,247,826
2022-11-02 2022-10-31 8.283 1,440,927 -131,842 0.13% 11,934,686
2022-10-27 2022-10-25 8.192 1,572,769 -879 0.14% 12,883,536
2022-10-19 2022-10-17 7.987 1,573,648 -30,763 0.14% 12,568,468
2022-10-13 2022-10-11 8.010 1,604,411 -12,481 0.14% 12,850,675
2022-10-12 2022-10-10 7.998 1,616,892 -2,285 0.14% 12,932,246
2022-10-11 2022-10-07 7.805 1,619,177 -12,130 0.14% 12,637,352
2022-10-05 2022-09-30 7.737 1,631,307 -527 0.15% 12,620,665
2022-10-03 2022-09-29 7.680 1,631,834 +32,169 0.15% 12,531,913
2022-09-28 2022-09-26 8.112 1,599,665 -2,637 0.14% 12,976,459
2022-09-27 2022-09-23 8.192 1,602,302 +2,461 0.14% 13,125,459
2022-09-26 2022-09-22 8.305 1,599,841 +4,395 0.14% 13,287,318
2022-09-19 2022-09-15 8.601 1,595,446 -4,570 0.14% 13,722,762
2022-09-14 2022-09-09 8.351 1,600,016 +175 0.14% 13,361,586
2022-09-13 2022-09-08 8.123 1,599,841 -3,515 0.14% 12,996,089
2022-09-08 2022-09-06 8.396 1,603,356 -8,790 0.14% 13,462,446
2022-09-07 2022-09-05 8.374 1,612,146 -879 0.14% 13,499,566
2022-09-05 2022-09-01 8.192 1,613,025 -527 0.14% 13,213,298
2022-09-02 2022-08-31 8.192 1,613,552 -4,395 0.14% 13,217,615
2022-09-01 2022-08-30 8.180 1,617,947 +25,490 0.14% 13,235,209
2022-08-31 2022-08-29 8.157 1,592,457 +4,394 0.14% 12,990,459
2022-08-30 2022-08-26 8.226 1,588,063 +176 0.14% 13,063,022
2022-08-26 2022-08-24 8.112 1,587,887 -87,895 0.14% 12,880,916
2022-08-25 2022-08-23 8.135 1,675,782 -4,394 0.15% 13,632,051
2022-08-24 2022-08-22 8.135 1,680,176 -6,680 0.15% 13,667,795
2022-08-19 2022-08-17 8.340 1,686,856 +351 0.15% 14,067,587
2022-08-18 2022-08-16 8.260 1,686,505 -17,403 0.15% 13,930,346
2022-08-16 2022-08-12 8.556 1,703,908 +17,579 0.15% 14,578,123
2022-08-15 2022-08-11 8.487 1,686,329 +527 0.15% 14,312,608
2022-08-11 2022-08-09 8.192 1,685,802 +8,087 0.15% 13,809,460
2022-08-09 2022-08-05 8.249 1,677,715 -26,896 0.15% 13,838,653
2022-08-04 2022-08-02 7.987 1,704,611 +17,579 0.15% 13,614,448
2022-08-03 2022-08-01 8.146 1,687,032 +49,573 0.15% 13,742,761
2022-08-02 2022-07-29 8.271 1,637,459 +2,636 0.15% 13,543,861
2022-07-28 2022-07-26 8.396 1,634,823 +3,516 0.15% 13,726,656
2022-07-25 2022-07-21 8.271 1,631,307 +1,055 0.15% 13,492,976
2022-07-22 2022-07-20 8.317 1,630,252 +8,789 0.15% 13,558,441
2022-07-21 2022-07-19 8.396 1,621,463 +8,790 0.14% 13,614,479
2022-07-20 2022-07-18 8.340 1,612,673 +8,438 0.14% 13,448,936
2022-07-15 2022-07-13 8.396 1,604,235 -703 0.14% 13,469,826
2022-07-14 2022-07-12 8.556 1,604,938 +12,481 0.14% 13,731,366
2022-07-13 2022-07-11 8.635 1,592,457 +17,579 0.14% 13,751,407
2022-07-12 2022-07-08 8.692 1,574,878 +15,469 0.14% 13,689,195
2022-07-11 2022-07-07 8.681 1,559,409 -8,965 0.14% 13,536,993
2022-07-07 2022-07-05 8.795 1,568,374 -26,369 0.14% 13,793,255
2022-07-06 2022-07-04 10.268 1,594,743 +87,895 0.14% 16,374,765
2022-07-05 2022-06-30 10.490 1,506,848 +115,181 0.13% 15,806,196
2022-07-04 2022-06-29 10.551 1,391,667 -34,764 0.13% 14,683,665
2022-06-30 2022-06-28 10.748 1,426,431 +3,249 0.14% 15,331,454
2022-06-29 2022-06-27 10.613 1,423,182 -4,061 0.14% 15,103,793
2022-06-28 2022-06-24 10.354 1,427,243 +3,249 0.14% 14,777,884
2022-06-27 2022-06-23 10.268 1,423,994 +24,367 0.14% 14,621,520
2022-06-24 2022-06-22 10.083 1,399,627 +84,797 0.14% 14,112,844
2022-06-22 2022-06-20 10.083 1,314,830 -4,873 0.13% 13,257,811
2022-06-21 2022-06-17 10.071 1,319,703 +13,808 0.13% 13,290,699
2022-06-17 2022-06-15 10.551 1,305,895 -145,390 0.13% 13,778,673
2022-06-16 2022-06-14 10.342 1,451,285 +48,734 0.14% 15,008,950
2022-06-15 2022-06-13 10.096 1,402,551 +38,013 0.14% 14,159,595
2022-06-14 2022-06-10 10.330 1,364,538 +68,227 0.13% 14,095,027
2022-06-10 2022-06-08 10.403 1,296,311 -4,061 0.13% 13,486,034
2022-06-09 2022-06-07 10.182 1,300,372 +12,184 0.13% 13,240,106
2022-06-08 2022-06-06 10.182 1,288,188 +7,310 0.12% 13,116,051
2022-06-07 2022-06-02 10.071 1,280,878 +1,949 0.12% 12,899,694
2022-06-06 2022-06-01 10.194 1,278,929 -4,061 0.12% 13,037,523
2022-06-01 2022-05-30 9.825 1,282,990 +8,285 0.12% 12,605,048
2022-05-31 2022-05-27 9.800 1,274,705 -1,950 0.12% 12,492,262
2022-05-30 2022-05-26 9.874 1,276,655 +16,245 0.12% 12,605,679
2022-05-27 2022-05-25 9.800 1,260,410 +8,122 0.12% 12,352,169
2022-05-26 2022-05-24 9.849 1,252,288 +8,123 0.12% 12,334,244
2022-05-24 2022-05-20 10.046 1,244,165 -9,260 0.12% 12,499,322
2022-05-16 2022-05-12 9.702 1,253,425 +24,367 0.12% 12,160,261
2022-05-12 2022-05-10 9.825 1,229,058 +64,329 0.12% 12,075,180
2022-05-11 2022-05-06 9.837 1,164,729 +4,549 0.11% 11,457,503
2022-05-10 2022-05-05 9.948 1,160,180 +6,498 0.11% 11,541,309
2022-05-05 2022-05-03 10.059 1,153,682 +8,122 0.11% 11,604,502
2022-05-04 2022-04-29 10.108 1,145,560 +6,498 0.11% 11,579,221
2022-05-03 2022-04-28 9.640 1,139,062 +8,610 0.11% 10,980,635
2022-04-29 2022-04-27 9.886 1,130,452 +8,122 0.11% 11,175,990
2022-04-28 2022-04-26 9.517 1,122,330 +8,772 0.11% 10,681,159
2022-04-27 2022-04-25 9.714 1,113,558 +24,367 0.11% 10,817,033
2022-04-26 2022-04-22 10.945 1,089,191 +812 0.11% 11,921,314
2022-04-25 2022-04-21 10.699 1,088,379 +4,874 0.11% 11,644,431
2022-04-22 2022-04-20 11.081 1,083,505 +4,061 0.10% 12,005,818
2022-04-20 2022-04-14 11.659 1,079,444 -4,061 0.10% 12,585,441
2022-04-19 2022-04-13 11.438 1,083,505 -16,310 0.10% 12,392,672
2022-04-08 2022-04-06 11.770 1,099,815 -4,548 0.11% 12,944,815
2022-04-01 2022-03-30 11.561 1,104,363 +3,249 0.11% 12,767,203
2022-03-30 2022-03-28 10.920 1,101,114 +1,624 0.11% 12,024,699
2022-03-29 2022-03-25 10.871 1,099,490 +1,462 0.11% 11,952,818
2022-03-28 2022-03-24 11.278 1,098,028 -812 0.11% 12,383,038
2022-03-25 2022-03-23 11.364 1,098,840 +18,681 0.11% 12,486,896
2022-03-24 2022-03-22 11.388 1,080,159 -8,122 0.10% 12,301,208
2022-03-23 2022-03-21 11.142 1,088,281 +12,996 0.11% 12,125,732
2022-03-21 2022-03-17 10.884 1,075,285 +8,122 0.10% 11,702,918
2022-03-18 2022-03-16 10.403 1,067,163 -162 0.10% 11,102,117
2022-03-17 2022-03-15 9.615 1,067,325 +5,685 0.10% 10,262,804
2022-03-16 2022-03-14 10.293 1,061,640 -4,061 0.10% 10,927,024
2022-03-14 2022-03-10 10.908 1,065,701 +9,747 0.10% 11,624,852
2022-03-11 2022-03-09 10.785 1,055,954 +15,432 0.10% 11,388,524
2022-03-10 2022-03-08 10.871 1,040,522 -16,569 0.10% 11,311,763
2022-03-09 2022-03-07 11.351 1,057,091 +40,611 0.10% 11,999,458
2022-03-08 2022-03-04 11.696 1,016,480 +170,570 0.10% 11,888,875
2022-03-07 2022-03-03 11.881 845,910 +3,249 0.08% 10,050,086
2022-03-03 2022-03-01 12.115 842,661 +4,061 0.08% 10,208,603
2022-03-02 2022-02-28 12.127 838,600 +1,624 0.08% 10,169,730
2022-03-01 2022-02-25 12.361 836,976 +9,747 0.08% 10,345,823
2022-02-28 2022-02-24 12.755 827,229 -136,293 0.08% 10,551,248
2022-02-25 2022-02-23 13.050 963,522 +4,061 0.09% 12,574,358
2022-02-21 2022-02-17 13.961 959,461 +4,224 0.09% 13,395,493
2022-02-18 2022-02-16 14.035 955,237 -162 0.09% 13,407,084
2022-02-17 2022-02-15 14.035 955,399 +162 0.09% 13,409,357
2022-02-15 2022-02-11 14.158 955,237 -3,249 0.09% 13,524,689
2022-02-11 2022-02-09 14.060 958,486 -812 0.09% 13,476,286
2022-02-10 2022-02-08 13.764 959,298 +974 0.09% 13,204,248
2022-02-09 2022-02-07 13.888 958,324 -162 0.09% 13,308,827
2022-02-08 2022-02-04 13.814 958,486 -162 0.09% 13,240,274
2022-02-07 2022-01-31 13.469 958,648 +12,183 0.09% 12,912,039
2022-01-28 2022-01-26 14.109 946,465 -6,010 0.09% 13,353,881
2022-01-27 2022-01-25 13.912 952,475 +4,061 0.09% 13,251,052
2022-01-26 2022-01-24 14.035 948,414 +162 0.09% 13,311,320
2022-01-25 2022-01-21 14.429 948,252 +12,833 0.09% 13,682,634
2022-01-21 2022-01-19 14.109 935,419 +18,195 0.09% 13,198,031
2022-01-20 2022-01-18 14.035 917,224 -813 0.09% 12,873,558
2022-01-19 2022-01-17 13.888 918,037 +10,559 0.09% 12,749,337
2022-01-18 2022-01-14 14.085 907,478 +1,625 0.09% 12,781,460
2022-01-14 2022-01-12 14.405 905,853 +4,061 0.09% 13,048,540
2022-01-13 2022-01-11 14.134 901,792 +162 0.09% 12,745,785
2022-01-12 2022-01-10 14.282 901,630 -162 0.09% 12,876,703
2022-01-10 2022-01-06 14.085 901,792 -155,787 0.09% 12,701,375
2022-01-06 2022-01-04 14.380 1,057,579 +813 0.10% 15,208,066
2022-01-03 2021-12-29 14.552 1,056,766 +2,436 0.10% 15,378,523
2021-12-30 2021-12-28 14.676 1,054,330 -4,873 0.10% 15,472,880
2021-12-29 2021-12-24 14.479 1,059,203 +12,021 0.10% 15,335,744
2021-12-23 2021-12-21 14.158 1,047,182 +2,437 0.10% 14,826,490
2021-12-20 2021-12-16 14.897 1,044,745 -3,574 0.10% 15,563,741
2021-12-15 2021-12-13 15.414 1,048,319 +1,624 0.10% 16,159,061
2021-12-13 2021-12-09 15.390 1,046,695 -1,705 0.10% 16,108,255
2021-12-10 2021-12-08 15.020 1,048,400 -2,600 0.10% 15,747,266
2021-12-08 2021-12-06 15.020 1,051,000 -5,360 0.10% 15,786,319
2021-12-07 2021-12-03 15.094 1,056,360 -4,061 0.10% 15,944,861
2021-12-03 2021-12-01 14.380 1,060,421 +2,436 0.10% 15,248,934
2021-12-02 2021-11-30 14.306 1,057,985 +4,874 0.10% 15,135,751
2021-11-30 2021-11-26 14.577 1,053,111 +4,061 0.10% 15,351,265
2021-11-15 2021-11-11 15.119 1,049,050 -812 0.10% 15,860,354
2021-11-10 2021-11-08 14.479 1,049,862 -98 0.10% 15,200,500
2021-11-08 2021-11-04 14.282 1,049,960 +812 0.10% 14,995,090
2021-11-04 2021-11-02 14.626 1,049,148 -21,118 0.10% 15,345,164
2021-11-02 2021-10-29 15.143 1,070,266 -7,147 0.10% 16,207,468
2021-11-01 2021-10-28 14.946 1,077,413 +1,462 0.10% 16,103,461
2021-10-28 2021-10-26 15.636 1,075,951 +5,685 0.10% 16,823,430
2021-10-26 2021-10-22 15.611 1,070,266 +1,950 0.10% 16,708,186
2021-10-25 2021-10-21 15.759 1,068,316 -1,625 0.10% 16,835,578
2021-10-21 2021-10-19 15.291 1,069,941 +650 0.10% 16,360,620
2021-10-19 2021-10-15 15.316 1,069,291 +4,061 0.10% 16,377,010
2021-10-12 2021-10-08 15.660 1,065,230 -1,462 0.10% 16,682,027
2021-10-11 2021-10-07 15.882 1,066,692 -812 0.10% 16,941,313
2021-10-08 2021-10-06 15.685 1,067,504 -13,158 0.10% 16,743,925
2021-10-07 2021-10-05 15.390 1,080,662 -32,490 0.10% 16,630,995
2021-10-06 2021-10-04 15.390 1,113,152 -16,244 0.11% 17,131,004
2021-10-05 2021-09-30 15.340 1,129,396 -1,625 0.11% 17,325,374
2021-10-04 2021-09-29 15.070 1,131,021 -41,911 0.11% 17,043,956
2021-09-29 2021-09-27 15.119 1,172,932 +81,223 0.11% 17,733,299
2021-09-28 2021-09-24 14.996 1,091,709 +78,787 0.11% 16,370,898
2021-09-27 2021-09-23 15.045 1,012,922 +8,122 0.10% 15,239,318
2021-09-24 2021-09-21 14.602 1,004,800 +8,123 0.10% 14,671,774
2021-09-21 2021-09-17 15.710 996,677 -650 0.10% 15,657,537
2021-09-20 2021-09-16 14.848 997,327 -12,996 0.10% 14,808,232
2021-09-17 2021-09-15 14.996 1,010,323 -22,093 0.10% 15,150,461
2021-09-16 2021-09-14 14.848 1,032,416 +13,808 0.10% 15,329,231
2021-09-15 2021-09-13 15.562 1,018,608 -11,403 0.10% 15,851,577
2021-09-14 2021-09-10 15.833 1,030,011 -6,986 0.10% 16,308,017
2021-09-13 2021-09-09 15.734 1,036,997 +9,097 0.10% 16,316,488
2021-09-09 2021-09-07 15.710 1,027,900 -5,198 0.10% 16,148,042
2021-09-07 2021-09-03 15.390 1,033,098 -21,930 0.10% 15,899,002
2021-09-06 2021-09-02 15.242 1,055,028 -36,063 0.10% 16,080,626
2021-09-03 2021-09-01 14.971 1,091,091 -22,093 0.11% 16,334,764
2021-09-02 2021-08-31 14.479 1,113,184 +6,498 0.11% 16,117,312
2021-09-01 2021-08-30 14.700 1,106,686 +649 0.11% 16,268,483
2021-08-30 2021-08-26 14.479 1,106,037 +488 0.11% 16,013,833
2021-08-27 2021-08-25 14.479 1,105,549 -3,249 0.11% 16,006,768
2021-08-26 2021-08-24 14.651 1,108,798 +2,437 0.11% 16,244,925
2021-08-25 2021-08-23 14.479 1,106,361 -19,007 0.11% 16,018,524
2021-08-24 2021-08-20 14.282 1,125,368 -22,742 0.11% 16,072,035
2021-08-23 2021-08-19 14.626 1,148,110 +2,436 0.11% 16,792,613
2021-08-20 2021-08-18 15.242 1,145,674 -164,234 0.11% 17,462,243
2021-08-19 2021-08-17 14.454 1,309,908 -48,571 0.13% 18,933,339
2021-08-18 2021-08-16 14.503 1,358,479 -10,559 0.13% 19,702,283
2021-08-17 2021-08-13 14.454 1,369,038 -942 0.13% 19,788,001
2021-08-16 2021-08-12 14.380 1,369,980 -25,992 0.13% 19,700,416
2021-08-13 2021-08-11 14.528 1,395,972 -68,553 0.13% 20,280,425
2021-08-12 2021-08-10 14.306 1,464,525 -10,884 0.14% 20,951,795
2021-08-11 2021-08-09 13.838 1,475,409 -16,894 0.14% 20,417,242
2021-08-10 2021-08-06 13.666 1,492,303 -325 0.14% 20,393,808
2021-08-09 2021-08-05 13.444 1,492,628 +1,300 0.14% 20,067,467
2021-08-05 2021-08-03 13.666 1,491,328 +5,523 0.14% 20,380,483
2021-08-04 2021-08-02 13.691 1,485,805 -1,137 0.14% 20,341,592
2021-08-03 2021-07-30 13.026 1,486,942 +325 0.14% 19,368,591
2021-08-02 2021-07-29 13.371 1,486,617 +162 0.14% 19,876,836
2021-07-30 2021-07-28 13.247 1,486,455 -20,306 0.14% 19,691,662
2021-07-29 2021-07-27 12.681 1,506,761 +6,173 0.15% 19,107,326
2021-07-28 2021-07-26 13.100 1,500,588 -2,274 0.14% 19,657,189
2021-07-27 2021-07-23 13.715 1,502,862 -14,945 0.15% 20,612,118
2021-07-23 2021-07-21 13.247 1,517,807 +16,082 0.15% 20,106,994
2021-07-22 2021-07-20 13.494 1,501,725 +812 0.15% 20,263,725
2021-07-15 2021-07-13 13.937 1,500,913 -60,755 0.14% 20,918,006
2021-07-14 2021-07-12 13.691 1,561,668 -16,245 0.15% 21,380,203
2021-07-13 2021-07-09 13.371 1,577,913 -1,624 0.15% 21,097,510
2021-07-12 2021-07-08 12.927 1,579,537 +812 0.15% 20,419,139
2021-07-09 2021-07-07 12.780 1,578,725 -15,432 0.15% 20,175,401
2021-07-08 2021-07-06 13.100 1,594,157 -22,418 0.15% 20,882,911
2021-07-07 2021-07-05 12.730 1,616,575 -5,523 0.16% 20,579,496
2021-07-06 2021-07-02 12.853 1,622,098 +1,624 0.16% 20,849,513
2021-07-05 2021-06-30 13.297 1,620,474 +325 0.16% 21,546,868
2021-07-02 2021-06-29 13.321 1,620,149 +32,490 0.16% 21,582,440
2021-06-29 2021-06-25 13.568 1,587,659 +649 0.15% 21,540,568
2021-06-25 2021-06-23 13.075 1,587,010 -11,371 0.15% 20,750,211
2021-06-24 2021-06-22 13.026 1,598,381 +25,992 0.15% 20,820,172
2021-06-23 2021-06-21 13.124 1,572,389 +4,061 0.15% 20,636,476
2021-06-22 2021-06-18 13.001 1,568,328 +19,818 0.15% 20,390,090
2021-06-21 2021-06-17 12.977 1,548,510 +23,555 0.15% 20,094,303
2021-06-17 2021-06-15 13.198 1,524,955 +6,660 0.15% 20,126,587
2021-06-16 2021-06-11 13.740 1,518,295 -69,852 0.15% 20,861,171
2021-06-15 2021-06-10 14.943 1,588,147 +8,123 0.15% 23,732,445
2021-06-11 2021-06-09 15.227 1,580,024 +64,839 0.15% 24,059,628
2021-06-10 2021-06-08 15.124 1,515,185 +155 0.15% 22,915,878
2021-06-09 2021-06-07 14.866 1,515,030 +7,439 0.15% 22,522,517
2021-06-08 2021-06-04 15.021 1,507,591 +14,568 0.15% 22,645,386
2021-06-07 2021-06-03 14.866 1,493,023 -4,494 0.15% 22,195,360
2021-06-03 2021-06-01 15.098 1,497,517 +20,458 0.15% 22,610,015
2021-06-02 2021-05-31 15.615 1,477,059 +11,624 0.15% 23,063,565
2021-06-01 2021-05-28 15.873 1,465,435 -775 0.15% 23,260,278
2021-05-31 2021-05-27 15.485 1,466,210 +7,904 0.15% 22,704,955
2021-05-28 2021-05-26 15.537 1,458,306 +8,369 0.15% 22,657,833
2021-05-27 2021-05-25 15.485 1,449,937 -15,188 0.15% 22,452,960
2021-05-26 2021-05-24 14.634 1,465,125 -2,015 0.15% 21,440,305
2021-05-24 2021-05-20 14.453 1,467,140 -1,550 0.15% 21,204,733
2021-05-21 2021-05-18 14.531 1,468,690 +4,030 0.15% 21,340,852
2021-05-20 2021-05-17 14.324 1,464,660 +1,549 0.15% 20,979,881
2021-05-14 2021-05-12 13.937 1,463,111 -3,409 0.15% 20,391,269
2021-05-13 2021-05-11 13.576 1,466,520 -7,749 0.15% 19,908,886
2021-05-11 2021-05-07 13.576 1,474,269 -154,984 0.15% 20,014,083
2021-05-10 2021-05-06 13.705 1,629,253 +10,073 0.16% 22,328,331
2021-05-07 2021-05-05 13.885 1,619,180 -10,073 0.16% 22,482,812
2021-05-06 2021-05-04 13.756 1,629,253 +1,549 0.16% 22,412,430
2021-05-04 2021-04-30 14.040 1,627,704 -7,749 0.16% 22,853,228
2021-05-03 2021-04-29 14.272 1,635,453 -14,258 0.17% 23,341,911
2021-04-29 2021-04-27 13.808 1,649,711 +21,697 0.17% 22,779,011
2021-04-28 2021-04-26 13.756 1,628,014 -9,144 0.16% 22,395,386
2021-04-27 2021-04-23 13.808 1,637,158 +12,554 0.17% 22,605,681
2021-04-23 2021-04-21 13.756 1,624,604 +1,085 0.16% 22,348,478
2021-04-20 2021-04-16 13.911 1,623,519 +155 0.16% 22,584,962
2021-04-15 2021-04-13 13.576 1,623,364 -155 0.16% 22,038,137
2021-04-12 2021-04-08 14.143 1,623,519 -3,255 0.16% 22,962,076
2021-04-07 2021-03-31 13.834 1,626,774 +9,299 0.16% 22,504,285
2021-03-31 2021-03-29 14.272 1,617,475 +2,945 0.16% 23,085,321
2021-03-29 2021-03-25 13.343 1,614,530 +15,498 0.16% 21,543,183
2021-03-23 2021-03-19 13.318 1,599,032 +8,525 0.16% 21,295,119
2021-03-22 2021-03-18 13.679 1,590,507 +171,257 0.16% 21,756,282
2021-03-19 2021-03-17 13.472 1,419,250 -6,355 0.14% 19,120,649
2021-03-18 2021-03-16 13.421 1,425,605 +8,525 0.14% 19,132,678
2021-03-17 2021-03-15 13.266 1,417,080 +7,749 0.14% 18,798,825
2021-03-16 2021-03-12 13.601 1,409,331 +7,749 0.14% 19,168,884
2021-03-15 2021-03-11 13.782 1,401,582 +5,424 0.14% 19,316,702
2021-03-11 2021-03-09 13.343 1,396,158 +17,824 0.14% 18,629,377
2021-03-10 2021-03-08 13.782 1,378,334 +11,933 0.14% 18,996,297
2021-03-04 2021-03-02 14.324 1,366,401 -9,299 0.14% 19,572,413
2021-03-03 2021-03-01 14.376 1,375,700 +775 0.14% 19,776,624
2021-03-02 2021-02-26 14.066 1,374,925 -99,190 0.14% 19,339,655
2021-03-01 2021-02-25 14.324 1,474,115 +2,790 0.15% 21,115,315
2021-02-26 2021-02-24 14.324 1,471,325 +11,004 0.15% 21,075,351
2021-02-25 2021-02-23 14.608 1,460,321 +310 0.15% 21,332,315
2021-02-24 2021-02-22 14.789 1,460,011 +10,229 0.15% 21,591,557
2021-02-23 2021-02-19 15.382 1,449,782 +3,100 0.15% 22,300,889
2021-02-22 2021-02-18 14.892 1,446,682 -29,757 0.15% 21,543,790
2021-02-19 2021-02-17 15.253 1,476,439 -1,860 0.15% 22,520,405
2021-02-18 2021-02-16 14.943 1,478,299 -45,875 0.15% 22,090,933
2021-02-17 2021-02-11 14.660 1,524,174 +93,455 0.15% 22,343,752
2021-02-16 2021-02-09 14.840 1,430,719 +3,100 0.14% 21,232,220
2021-02-10 2021-02-08 14.685 1,427,619 +24,022 0.14% 20,965,142
2021-02-09 2021-02-05 14.505 1,403,597 +6,819 0.14% 20,358,790
2021-02-08 2021-02-04 14.789 1,396,778 +30,687 0.14% 20,656,428
2021-02-05 2021-02-03 15.537 1,366,091 +1,550 0.14% 21,225,080
2021-02-04 2021-02-02 15.382 1,364,541 +15,499 0.14% 20,989,692
2021-02-03 2021-02-01 15.640 1,349,042 -4,650 0.14% 21,099,459
2021-02-02 2021-01-29 15.460 1,353,692 +1,550 0.14% 20,927,623
2021-02-01 2021-01-28 15.692 1,352,142 -15,034 0.14% 21,217,739
2021-01-29 2021-01-27 16.311 1,367,176 +3,875 0.14% 22,300,506
2021-01-28 2021-01-26 16.776 1,363,301 -44,325 0.14% 22,870,640
2021-01-27 2021-01-25 17.628 1,407,626 -7,905 0.14% 24,813,110
2021-01-26 2021-01-22 17.266 1,415,531 +7,750 0.14% 24,440,986
2021-01-25 2021-01-21 17.808 1,407,781 +45,720 0.14% 25,070,177
2021-01-22 2021-01-20 17.834 1,362,061 -20,148 0.14% 24,291,136
2021-01-21 2021-01-19 17.808 1,382,209 -47,580 0.14% 24,614,784
2021-01-20 2021-01-18 16.982 1,429,789 -69,743 0.14% 24,281,251
2021-01-19 2021-01-15 17.008 1,499,532 +69,743 0.15% 25,504,356
2021-01-18 2021-01-14 16.673 1,429,789 +23,976 0.14% 23,838,432
2021-01-15 2021-01-13 17.240 1,405,813 +113,138 0.14% 24,236,909
2021-01-14 2021-01-12 17.808 1,292,675 -9,919 0.13% 23,020,336
2021-01-13 2021-01-11 16.544 1,302,594 -50,215 0.13% 21,549,655
2021-01-12 2021-01-08 16.053 1,352,809 -15,498 0.14% 21,717,013
2021-01-11 2021-01-07 15.795 1,368,307 +3,100 0.14% 21,612,658
2021-01-08 2021-01-06 15.873 1,365,207 +9,066 0.14% 21,669,398
2021-01-07 2021-01-05 15.408 1,356,141 -17,048 0.14% 20,895,482
2021-01-06 2021-01-04 14.995 1,373,189 -310 0.14% 20,591,106
2021-01-05 2020-12-31 14.969 1,373,499 -8,214 0.14% 20,560,305
2020-12-30 2020-12-28 14.014 1,381,713 +465 0.14% 19,363,813
2020-12-29 2020-12-24 13.911 1,381,248 +775 0.14% 19,214,702
2020-12-28 2020-12-22 13.808 1,380,473 -155 0.14% 19,061,405
2020-12-23 2020-12-21 14.350 1,380,628 -16 0.14% 19,811,834
2020-12-22 2020-12-18 14.221 1,380,644 +7,750 0.14% 19,633,898
2020-12-18 2020-12-16 14.221 1,372,894 +7,594 0.14% 19,523,686
2020-12-17 2020-12-15 14.118 1,365,300 +7,594 0.14% 19,274,745
2020-12-16 2020-12-14 14.221 1,357,706 +2,170 0.14% 19,307,700
2020-12-14 2020-12-10 14.272 1,355,536 +48,820 0.14% 19,346,812
2020-12-11 2020-12-09 14.401 1,306,716 -22,008 0.13% 18,818,657
2020-12-10 2020-12-08 14.763 1,328,724 +6,199 0.13% 19,615,710
2020-12-08 2020-12-04 14.995 1,322,525 -3,564 0.13% 19,831,394
2020-12-07 2020-12-03 14.866 1,326,089 -8,369 0.13% 19,713,710
2020-12-04 2020-12-02 14.789 1,334,458 -11,779 0.14% 19,734,801
2020-12-03 2020-12-01 14.582 1,346,237 -8,834 0.14% 19,631,035
2020-12-02 2020-11-30 13.627 1,355,071 -5,425 0.14% 18,465,845
2020-12-01 2020-11-27 13.705 1,360,496 +6,510 0.14% 18,645,112
2020-11-30 2020-11-26 13.550 1,353,986 +7,594 0.14% 18,346,224
2020-11-27 2020-11-25 13.369 1,346,392 -15,499 0.14% 18,000,083
2020-11-25 2020-11-23 13.653 1,361,891 -56,724 0.14% 18,593,932
2020-11-24 2020-11-20 13.266 1,418,615 -20,148 0.14% 18,819,188
2020-11-23 2020-11-19 13.498 1,438,763 +58,119 0.15% 19,420,668
2020-11-20 2020-11-18 13.498 1,380,644 -7,284 0.14% 18,636,168
2020-11-17 2020-11-13 12.814 1,387,928 +3,875 0.14% 17,785,227
2020-11-13 2020-11-11 13.137 1,384,053 -3,875 0.14% 18,182,087
2020-11-12 2020-11-10 14.199 1,387,928 -3,410 0.14% 19,706,572
2020-11-11 2020-11-09 14.118 1,391,338 +14 0.14% 19,643,168
2020-11-10 2020-11-06 13.582 1,391,324 +4,479 0.15% 18,897,507
2020-11-09 2020-11-05 13.502 1,386,845 -20,157 0.15% 18,725,212
2020-11-05 2020-11-03 13.395 1,407,002 -14,931 0.15% 18,846,599
2020-11-04 2020-11-02 13.301 1,421,933 -17,470 0.15% 18,913,272
2020-11-03 2020-10-30 12.859 1,439,403 +19,710 0.15% 18,509,382
2020-11-02 2020-10-29 13.047 1,419,693 -299 0.15% 18,522,162
2020-10-30 2020-10-28 13.221 1,419,992 +12,243 0.15% 18,773,331
2020-10-29 2020-10-27 13.261 1,407,749 +6,570 0.15% 18,668,039
2020-10-28 2020-10-23 13.716 1,401,179 -15,230 0.15% 19,219,047
2020-10-23 2020-10-21 13.850 1,416,409 -3,135 0.15% 19,617,673
2020-10-22 2020-10-20 13.609 1,419,544 -2,986 0.15% 19,318,831
2020-10-20 2020-10-16 13.636 1,422,530 -55,962 0.15% 19,397,577
2020-10-19 2020-10-15 12.993 1,478,492 -32,550 0.16% 19,210,072
2020-10-16 2020-10-14 13.167 1,511,042 -2,688 0.16% 19,896,117
2020-10-15 2020-10-12 13.314 1,513,730 -3,732 0.16% 20,154,549
2020-10-12 2020-10-08 12.564 1,517,462 -7,466 0.16% 19,065,972
2020-10-09 2020-10-07 12.310 1,524,928 +1,493 0.16% 18,771,679
2020-10-08 2020-10-06 12.310 1,523,435 -1,642 0.16% 18,753,301
2020-10-07 2020-10-05 12.136 1,525,077 +7,465 0.16% 18,507,947
2020-09-30 2020-09-28 12.725 1,517,612 +18,515 0.16% 19,311,795
2020-09-29 2020-09-25 12.283 1,499,097 +43,151 0.16% 18,413,543
2020-09-28 2020-09-24 12.430 1,455,946 +2,986 0.15% 18,098,039
2020-09-25 2020-09-23 12.618 1,452,960 +7,764 0.15% 18,333,393
2020-09-24 2020-09-22 12.631 1,445,196 +17,037 0.15% 18,254,785
2020-09-23 2020-09-21 12.765 1,428,159 -1,195 0.15% 18,230,885
2020-09-22 2020-09-18 13.221 1,429,354 +1,493 0.15% 18,897,103
2020-09-18 2020-09-16 13.033 1,427,861 -53,752 0.15% 18,609,601
2020-09-16 2020-09-14 12.538 1,481,613 -7,764 0.16% 18,575,859
2020-09-15 2020-09-11 12.538 1,489,377 +22,397 0.16% 18,673,201
2020-09-14 2020-09-10 12.457 1,466,980 +1,493 0.15% 18,274,497
2020-09-11 2020-09-09 12.524 1,465,487 +6,271 0.15% 18,354,048
2020-09-10 2020-09-08 12.832 1,459,216 -3,434 0.15% 18,725,067
2020-09-09 2020-09-07 12.685 1,462,650 +18,664 0.15% 18,553,621
2020-09-08 2020-09-04 13.100 1,443,986 +1,493 0.15% 18,916,471
2020-09-07 2020-09-03 13.127 1,442,493 -299 0.15% 18,935,556
2020-09-03 2020-09-01 13.422 1,442,792 +1,493 0.15% 19,364,653
2020-09-02 2020-08-31 13.395 1,441,299 +5,570 0.15% 19,306,003
2020-09-01 2020-08-28 13.261 1,435,729 +25,980 0.15% 19,039,079
2020-08-31 2020-08-27 13.114 1,409,749 -5,226 0.15% 18,486,844
2020-08-28 2020-08-26 12.832 1,414,975 -33,595 0.15% 18,157,354
2020-08-27 2020-08-25 13.033 1,448,570 +1,941 0.15% 18,879,505
2020-08-26 2020-08-24 13.475 1,446,629 -5,375 0.15% 19,493,662
2020-08-25 2020-08-21 13.341 1,452,004 +56,290 0.15% 19,371,597
2020-08-24 2020-08-20 13.181 1,395,714 +22,396 0.15% 18,396,272
2020-08-21 2020-08-19 13.355 1,373,318 -14,184 0.14% 18,340,220
2020-08-20 2020-08-18 13.823 1,387,502 +39,119 0.15% 19,180,132
2020-08-19 2020-08-17 14.252 1,348,383 +88,945 0.14% 19,217,336
2020-08-18 2020-08-14 12.591 1,259,438 +7,018 0.17% 15,857,800
2020-08-17 2020-08-13 12.457 1,252,420 -5,226 0.17% 15,601,675
2020-08-14 2020-08-12 12.363 1,257,646 +14,931 0.17% 15,548,854
2020-08-13 2020-08-11 12.457 1,242,715 +169,468 0.17% 15,480,778
2020-08-12 2020-08-10 12.872 1,073,247 -7,167 0.15% 13,815,333
2020-08-11 2020-08-07 12.859 1,080,414 +18,962 0.15% 13,893,118
2020-08-10 2020-08-06 13.261 1,061,452 -46,435 0.15% 14,075,824
2020-08-07 2020-08-05 12.872 1,107,887 -8,212 0.15% 14,261,235
2020-08-06 2020-08-04 13.073 1,116,099 +895 0.15% 14,591,193
2020-08-05 2020-08-03 12.872 1,115,204 -5,524 0.15% 14,355,423
2020-08-04 2020-07-31 12.698 1,120,728 +7,465 0.15% 14,231,374
2020-08-03 2020-07-30 12.605 1,113,263 -7,764 0.15% 14,032,197
2020-07-31 2020-07-29 13.234 1,121,027 -6,719 0.15% 14,835,811
2020-07-30 2020-07-28 12.779 1,127,746 -3,285 0.15% 14,411,127
2020-07-29 2020-07-27 12.859 1,131,031 +5,376 0.15% 14,544,005
2020-07-28 2020-07-24 12.846 1,125,655 -5,226 0.15% 14,459,797
2020-07-27 2020-07-23 13.931 1,130,881 +746 0.15% 15,753,916
2020-07-24 2020-07-22 13.797 1,130,135 +7,317 0.15% 15,592,144
2020-07-23 2020-07-21 14.038 1,122,818 +37,477 0.15% 15,761,913
2020-07-22 2020-07-20 14.466 1,085,341 -27,175 0.15% 15,701,034
2020-07-21 2020-07-17 13.556 1,112,516 +7,764 0.15% 15,080,824
2020-07-20 2020-07-16 15.531 1,104,752 -30,907 0.15% 17,157,831
2020-07-17 2020-07-15 15.947 1,135,659 +212,971 0.16% 18,109,987
2020-07-16 2020-07-14 16.570 922,688 +35,965 0.14% 15,289,207
2020-07-15 2020-07-13 17.788 886,723 +14,952 0.13% 15,772,869
2020-07-14 2020-07-10 17.283 871,771 -87,151 0.13% 15,066,810
2020-07-13 2020-07-09 18.560 958,922 -1,481 0.15% 17,797,508
2020-07-10 2020-07-08 18.887 960,403 -22,630 0.15% 18,138,715
2020-07-09 2020-07-07 17.877 983,033 -14,547 0.15% 17,573,590
2020-07-08 2020-07-06 20.876 997,580 -140,356 0.15% 20,825,669
2020-07-07 2020-07-03 16.184 1,137,936 -230,605 0.17% 18,416,633
2020-07-06 2020-07-02 14.016 1,368,541 +234,915 0.21% 19,182,081
2020-07-03 2020-06-30 12.888 1,133,626 +33,405 0.17% 14,610,175
2020-07-02 2020-06-29 12.621 1,100,221 +26,132 0.17% 13,885,604
2020-06-30 2020-06-26 12.636 1,074,089 -21,821 0.16% 13,571,746
2020-06-29 2020-06-24 12.843 1,095,910 +28,960 0.17% 14,075,275
2020-06-26 2020-06-23 12.769 1,066,950 -27,209 0.16% 13,624,119
2020-06-24 2020-06-22 12.754 1,094,159 -18,185 0.17% 13,955,311
2020-06-23 2020-06-19 12.175 1,112,344 +8,082 0.17% 13,543,125
2020-06-19 2020-06-17 11.715 1,104,262 -6,735 0.17% 12,936,448
2020-06-18 2020-06-16 11.745 1,110,997 +6,735 0.17% 13,048,340
2020-06-16 2020-06-12 11.760 1,104,262 +2,290 0.17% 12,985,636
2020-06-12 2020-06-10 12.042 1,101,972 +6,735 0.17% 13,269,584
2020-06-11 2020-06-09 12.101 1,095,237 +94,155 0.17% 13,253,532
2020-06-08 2020-06-04 11.700 1,001,082 +53,206 0.15% 11,712,828
2020-06-05 2020-06-03 11.849 947,876 +8,082 0.14% 11,231,049
2020-06-03 2020-06-01 11.774 939,794 +5,388 0.14% 11,065,518
2020-06-01 2020-05-28 11.418 934,406 -6,735 0.14% 10,669,102
2020-05-29 2020-05-27 11.433 941,141 +30,307 0.14% 10,759,977
2020-05-28 2020-05-26 11.537 910,834 +6,735 0.14% 10,508,147
2020-05-26 2020-05-22 11.463 904,099 +9,833 0.14% 10,363,327
2020-05-25 2020-05-21 11.789 894,266 +8,621 0.14% 10,542,731
2020-05-21 2020-05-19 11.923 885,645 -943 0.13% 10,559,446
2020-05-20 2020-05-18 11.893 886,588 +1,347 0.13% 10,544,361
2020-05-19 2020-05-15 11.997 885,241 -135 0.13% 10,620,349
2020-05-15 2020-05-13 12.398 885,376 +404 0.13% 10,976,911
2020-05-08 2020-05-06 12.353 884,972 -13,470 0.13% 10,932,482
2020-05-07 2020-05-05 12.636 898,442 +9,429 0.14% 11,352,343
2020-05-06 2020-05-04 11.982 889,013 +6,735 0.13% 10,652,402
2020-05-05 2020-04-29 12.740 882,278 +20,474 0.13% 11,239,802
2020-05-04 2020-04-28 12.769 861,804 -134 0.13% 11,004,565
2020-04-29 2020-04-27 12.472 861,938 -20,205 0.13% 10,750,316
2020-04-28 2020-04-24 12.472 882,143 +13,470 0.13% 11,002,318
2020-04-27 2020-04-23 12.457 868,673 +6,735 0.13% 10,821,418
2020-04-24 2020-04-22 12.472 861,938 -21,417 0.13% 10,750,316
2020-04-23 2020-04-21 12.398 883,355 -3,503 0.13% 10,951,854
2020-04-20 2020-04-16 12.413 886,858 +1,347 0.13% 11,008,452
2020-04-16 2020-04-14 12.561 885,511 +2,021 0.13% 11,123,212
2020-04-09 2020-04-07 12.680 883,490 -3,368 0.13% 11,202,770
2020-04-08 2020-04-06 12.368 886,858 -19,935 0.13% 10,968,948
2020-04-07 2020-04-03 12.160 906,793 +40,814 0.14% 11,027,015
2020-04-06 2020-04-02 12.457 865,979 +7,139 0.13% 10,787,858
2020-04-03 2020-04-01 12.769 858,840 -5,388 0.13% 10,966,717
2020-04-02 2020-03-31 12.769 864,228 +6,061 0.13% 11,035,517
2020-04-01 2020-03-30 12.606 858,167 +1,347 0.13% 10,817,961
2020-03-31 2020-03-27 12.636 856,820 +1,078 0.13% 10,826,425
2020-03-30 2020-03-26 12.428 855,742 +269 0.13% 10,634,920
2020-03-27 2020-03-25 12.294 855,473 +13,470 0.13% 10,517,259
2020-03-24 2020-03-20 12.353 842,003 +2,155 0.13% 10,401,665
2020-03-23 2020-03-19 12.027 839,848 -21,552 0.13% 10,100,703
2020-03-20 2020-03-18 12.250 861,400 +28,287 0.13% 10,551,756
2020-03-19 2020-03-17 12.472 833,113 +3,368 0.13% 10,390,803
2020-03-18 2020-03-16 12.576 829,745 +6,061 0.13% 10,435,036
2020-03-17 2020-03-13 13.304 823,684 +17,511 0.12% 10,958,082
2020-03-16 2020-03-12 13.437 806,173 +4,041 0.12% 10,832,850
2020-03-09 2020-03-05 14.610 802,132 +404 0.12% 11,719,440
2020-03-06 2020-03-04 14.284 801,728 -10,776 0.12% 11,451,649
2020-03-05 2020-03-03 14.239 812,504 +10,103 0.12% 11,569,378
2020-03-04 2020-03-02 14.299 802,401 +3,098 0.12% 11,473,176
2020-03-02 2020-02-27 14.492 799,303 -1,213 0.12% 11,583,163
2020-02-28 2020-02-26 14.343 800,516 +5,119 0.12% 11,481,881
2020-02-24 2020-02-20 15.293 795,397 +673 0.12% 12,164,299
2020-02-19 2020-02-17 14.640 794,724 -404 0.12% 11,634,806
2020-02-17 2020-02-13 13.927 795,128 -32,327 0.12% 11,074,032
2020-02-14 2020-02-12 14.002 827,455 -3,098 0.13% 11,585,692
2020-02-13 2020-02-11 13.883 830,553 -270 0.13% 11,530,413
2020-02-11 2020-02-07 13.913 830,823 -21,552 0.13% 11,558,833
2020-02-10 2020-02-06 13.987 852,375 +808 0.13% 11,921,956
2020-02-07 2020-02-05 13.675 851,567 +674 0.13% 11,645,130
2020-02-06 2020-02-04 13.645 850,893 +5,927 0.13% 11,610,646
2020-02-05 2020-02-03 13.096 844,966 -36,100 0.13% 11,065,568
2020-02-04 2020-01-31 13.333 881,066 +15,221 0.13% 11,747,642
2020-01-31 2020-01-29 13.927 865,845 +4,176 0.13% 12,058,933
2020-01-30 2020-01-24 14.699 861,669 -23,438 0.13% 12,666,061
2020-01-29 2020-01-22 15.085 885,107 -404 0.13% 13,352,279
2020-01-23 2020-01-21 14.996 885,511 -3,367 0.13% 13,279,485
2020-01-22 2020-01-20 15.828 888,878 -2,963 0.13% 14,069,066
2020-01-20 2020-01-16 15.264 891,841 +1,346 0.14% 13,612,768
2020-01-16 2020-01-14 15.085 890,495 +21,014 0.13% 13,433,559
2020-01-15 2020-01-13 15.353 869,481 -674 0.13% 13,348,933
2020-01-14 2020-01-10 15.501 870,155 +135 0.13% 13,488,480
2020-01-13 2020-01-09 15.204 870,020 +2,020 0.13% 13,228,028
2020-01-10 2020-01-08 14.907 868,000 -6,735 0.13% 12,939,555
2020-01-09 2020-01-07 15.056 874,735 +135 0.13% 13,169,836
2020-01-07 2020-01-03 14.878 874,600 +135 0.13% 13,011,971
2020-01-06 2020-01-02 14.967 874,465 +12,796 0.13% 13,087,867
2020-01-03 2019-12-31 14.789 861,669 -2,155 0.13% 12,742,825
2020-01-02 2019-12-27 14.506 863,824 +76,374 0.13% 12,531,000
2019-12-30 2019-12-24 14.402 787,450 -6,735 0.12% 11,341,242
2019-12-27 2019-12-20 14.581 794,185 -4,580 0.12% 11,579,747
2019-12-23 2019-12-19 14.328 798,765 -10,641 0.12% 11,444,906
2019-12-20 2019-12-18 14.506 809,406 -28,556 0.12% 11,741,589
2019-12-19 2019-12-17 14.477 837,962 -31,385 0.13% 12,130,951
2019-12-18 2019-12-16 13.883 869,347 -10,237 0.13% 12,068,983
2019-12-17 2019-12-13 13.794 879,584 +21,956 0.13% 12,132,741
2019-12-16 2019-12-12 13.274 857,628 +1,347 0.13% 11,384,196
2019-12-12 2019-12-10 13.363 856,281 +135 0.13% 11,442,600
2019-12-09 2019-12-05 13.081 856,146 +3,367 0.13% 11,199,268
2019-12-04 2019-12-02 12.873 852,779 +135 0.13% 10,977,956
2019-12-03 2019-11-29 12.947 852,644 +673 0.13% 11,039,518
2019-11-26 2019-11-22 12.843 851,971 +404 0.13% 10,942,255
2019-11-19 2019-11-15 12.903 851,567 +943 0.13% 10,987,642
2019-11-18 2019-11-14 12.992 850,624 +270 0.13% 11,051,255
2019-11-13 2019-11-11 12.933 850,354 +3,367 0.13% 10,997,243
2019-11-12 2019-11-08 13.259 846,987 +674 0.13% 11,230,371
2019-11-08 2019-11-06 13.215 846,313 -6,735 0.13% 11,183,736
2019-11-07 2019-11-05 13.408 853,048 -111,262 0.13% 11,437,395
2019-11-06 2019-11-04 13.215 964,310 -126,212 0.15% 12,743,026
2019-10-28 2019-10-24 13.423 1,090,522 +404 0.17% 14,637,563
2019-10-24 2019-10-22 13.230 1,090,118 -4,041 0.17% 14,421,722
2019-10-18 2019-10-16 13.526 1,094,159 -3,368 0.17% 14,800,102
2019-10-10 2019-10-08 12.918 1,097,527 +4,176 0.17% 14,177,523
2019-10-09 2019-10-04 12.933 1,093,351 -10,102 0.17% 14,139,813
2019-10-08 2019-10-03 12.576 1,103,453 +3,367 0.17% 13,877,242
2019-10-04 2019-10-02 12.799 1,100,086 +3,502 0.17% 14,079,908
2019-10-02 2019-09-27 13.170 1,096,584 -2,155 0.17% 14,442,136
2019-09-30 2019-09-26 13.185 1,098,739 +5,657 0.17% 14,486,832
2019-09-24 2019-09-20 13.838 1,093,082 +2,021 0.17% 15,126,364
2019-09-16 2019-09-12 14.120 1,091,061 +269 0.17% 15,406,197
2019-09-13 2019-09-11 14.106 1,090,792 -130,388 0.17% 15,386,203
2019-09-11 2019-09-09 13.838 1,221,180 -135 0.18% 16,899,019
2019-09-09 2019-09-05 13.645 1,221,315 -10,102 0.18% 16,665,145
2019-09-04 2019-09-02 13.066 1,231,417 +808 0.19% 16,089,914
2019-08-28 2019-08-26 12.829 1,230,609 +269 0.19% 15,787,005
2019-08-26 2019-08-22 13.126 1,230,340 +135 0.19% 16,148,914
2019-08-22 2019-08-20 12.814 1,230,205 +135 0.19% 15,763,556
2019-08-21 2019-08-19 12.992 1,230,070 -8,487 0.19% 15,980,994
2019-08-14 2019-08-12 12.576 1,238,557 +3,368 0.19% 15,576,336
2019-08-08 2019-08-06 12.175 1,235,189 -7,139 0.19% 15,038,800
2019-08-05 2019-08-01 13.526 1,242,328 -6,735 0.19% 16,804,305
2019-07-10 2019-07-08 13.571 1,249,063 +5,388 0.19% 16,951,044
2019-07-09 2019-07-05 13.823 1,243,675 +673 0.19% 17,191,845
2019-07-03 2019-06-28 14.761 1,243,002 +38,933 0.19% 18,347,816
2019-06-25 2019-06-21 14.822 1,204,069 +3,915 0.19% 17,846,954
2019-06-21 2019-06-19 14.240 1,200,154 -8,482 0.19% 17,089,878
2019-06-12 2019-06-10 13.979 1,208,636 -3,523 0.19% 16,895,717
2019-05-31 2019-05-29 14.040 1,212,159 +25,444 0.19% 17,019,286
2019-05-27 2019-05-23 14.178 1,186,715 +3,262 0.19% 16,825,750
2019-05-17 2019-05-15 15.021 1,183,453 +4,567 0.19% 17,777,200
2019-05-15 2019-05-10 15.359 1,178,886 +1,696 0.18% 18,106,137
2019-05-14 2019-05-09 14.991 1,177,190 +3,262 0.18% 17,647,032
2019-05-08 2019-05-06 15.420 1,173,928 +1,957 0.18% 18,101,964
2019-05-03 2019-04-30 16.432 1,171,971 +2,610 0.18% 19,257,412
2019-05-02 2019-04-29 16.585 1,169,361 +2,609 0.18% 19,393,765
2019-04-30 2019-04-26 16.708 1,166,752 -6,524 0.18% 19,493,567
2019-04-29 2019-04-25 16.462 1,173,276 +5,872 0.18% 19,314,823
2019-04-26 2019-04-24 16.830 1,167,404 +1,957 0.18% 19,647,612
2019-04-25 2019-04-23 17.321 1,165,447 -1,957 0.18% 20,186,324
2019-04-18 2019-04-16 18.087 1,167,404 -7,176 0.18% 21,114,920
2019-04-16 2019-04-12 18.056 1,174,580 +2,609 0.18% 21,208,705
2019-04-15 2019-04-11 17.750 1,171,971 +2,740 0.18% 20,802,316
2019-04-12 2019-04-10 18.026 1,169,231 -1,304 0.18% 21,076,277
2019-04-11 2019-04-09 18.363 1,170,535 -1,958 0.18% 21,494,507
2019-04-10 2019-04-08 18.240 1,172,493 +1,305 0.18% 21,386,686
2019-04-09 2019-04-04 18.486 1,171,188 -17,223 0.18% 21,650,114
2019-04-08 2019-04-03 18.424 1,188,411 -6,524 0.19% 21,895,627
2019-04-04 2019-04-02 17.872 1,194,935 -4,567 0.19% 21,356,452
2019-04-03 2019-04-01 17.259 1,199,502 -18,137 0.19% 20,702,635
2019-04-02 2019-03-29 17.045 1,217,639 -2,609 0.19% 20,754,372
2019-04-01 2019-03-28 16.340 1,220,248 -3,523 0.19% 19,938,458
2019-03-29 2019-03-27 16.186 1,223,771 -81,028 0.19% 19,808,443
2019-03-28 2019-03-26 16.340 1,304,799 +6,524 0.20% 21,319,994
2019-03-26 2019-03-22 16.983 1,298,275 +1,304 0.20% 22,049,194
2019-03-25 2019-03-21 17.229 1,296,971 +1,958 0.20% 22,345,128
2019-03-20 2019-03-18 17.382 1,295,013 +1,304 0.20% 22,509,894
2019-03-19 2019-03-15 17.443 1,293,709 +13,179 0.20% 22,566,548
2019-03-18 2019-03-14 17.321 1,280,530 +6,524 0.20% 22,179,639
2019-03-15 2019-03-13 17.750 1,274,006 -77,636 0.20% 22,613,422
2019-03-14 2019-03-12 17.903 1,351,642 +3,915 0.21% 24,198,630
2019-03-12 2019-03-08 17.413 1,347,727 +1,435 0.21% 23,467,484
2019-03-11 2019-03-07 18.240 1,346,292 +19,572 0.21% 24,556,841
2019-03-08 2019-03-06 18.179 1,326,720 +23,747 0.21% 24,118,496
2019-03-07 2019-03-05 18.026 1,302,973 +20,747 0.20% 23,487,079
2019-03-06 2019-03-04 18.424 1,282,226 +19,180 0.20% 23,624,102
2019-03-05 2019-03-01 18.332 1,263,046 +80,506 0.20% 23,154,564
2019-03-04 2019-02-28 17.321 1,182,540 +120,303 0.18% 20,482,386
2019-03-01 2019-02-27 18.210 1,062,237 -5,611 0.17% 19,343,013
2019-02-28 2019-02-26 18.945 1,067,848 +58,064 0.17% 20,230,852
2019-02-27 2019-02-25 20.018 1,009,784 +215,422 0.16% 20,214,264
2019-02-26 2019-02-22 19.313 794,362 -2,088 0.12% 15,341,763
2019-02-25 2019-02-21 17.781 796,450 +2,741 0.12% 14,161,288
2019-02-22 2019-02-20 17.995 793,709 +11,873 0.12% 14,282,876
2019-02-21 2019-02-19 18.056 781,836 -13,048 0.12% 14,117,156
2019-02-20 2019-02-18 17.872 794,884 +22,182 0.12% 14,206,548
2019-02-18 2019-02-14 17.781 772,702 -522 0.12% 13,739,037
2019-02-15 2019-02-13 17.995 773,224 +1,696 0.12% 13,914,246
2019-02-14 2019-02-12 16.953 771,528 +4,436 0.12% 13,079,558
2019-02-13 2019-02-11 16.953 767,092 -1,174 0.12% 13,004,356
2019-02-12 2019-02-08 16.493 768,266 +4,567 0.12% 12,670,978
2019-02-11 2019-02-04 16.248 763,699 -783 0.12% 12,408,359
2019-02-08 2019-01-31 16.432 764,482 -1,305 0.12% 12,561,697
2019-01-31 2019-01-29 16.125 765,787 -261 0.12% 12,348,380
2019-01-11 2019-01-09 16.248 766,048 +65,240 0.12% 12,446,525
2019-01-08 2019-01-04 16.156 700,808 +261 0.11% 11,322,072
2018-12-20 2018-12-18 16.186 700,547 +2,871 0.11% 11,339,332
2018-12-19 2018-12-17 15.972 697,676 +1,305 0.11% 11,143,145
2018-12-17 2018-12-13 17.137 696,371 -1,305 0.11% 11,933,525
2018-12-14 2018-12-12 16.554 697,676 -1,957 0.11% 11,549,516
2018-12-11 2018-12-07 16.616 699,633 -653 0.11% 11,624,809
2018-12-10 2018-12-06 16.554 700,286 +1,305 0.11% 11,592,723
2018-12-07 2018-12-05 16.769 698,981 +652 0.11% 11,721,116
2018-12-04 2018-11-30 16.401 698,329 -1,304 0.11% 11,453,286
2018-12-03 2018-11-29 16.708 699,633 -1,305 0.11% 11,689,153
2018-11-30 2018-11-28 16.800 700,938 +1,305 0.11% 11,775,420
2018-11-27 2018-11-23 17.045 699,633 -6,655 0.11% 11,925,081
2018-11-26 2018-11-22 17.474 706,288 -9,525 0.11% 12,341,642
2018-11-23 2018-11-21 17.321 715,813 -3,262 0.11% 12,398,361
2018-11-22 2018-11-20 17.167 719,075 -77,766 0.11% 12,344,641
2018-11-20 2018-11-16 16.462 796,841 -15,658 0.12% 13,117,837
2018-11-19 2018-11-15 16.248 812,499 -1,304 0.13% 13,201,247
2018-11-16 2018-11-14 15.880 813,803 -34,317 0.13% 12,923,058
2018-11-12 2018-11-08 15.052 848,120 -8,350 0.13% 12,766,006
2018-11-09 2018-11-07 14.991 856,470 -2,610 0.13% 12,839,180
2018-11-07 2018-11-05 14.715 859,080 -55,454 0.13% 12,641,282
2018-11-06 2018-11-02 14.853 914,534 +1,827 0.14% 13,583,444
2018-11-05 2018-11-01 14.224 912,707 -1,305 0.14% 12,982,718
2018-11-02 2018-10-31 13.627 914,012 +9,786 0.14% 12,454,891
2018-11-01 2018-10-30 13.565 904,226 -12,265 0.14% 12,266,101
2018-10-31 2018-10-29 12.416 916,491 +1,827 0.14% 11,378,879
2018-10-29 2018-10-25 12.661 914,664 +1,826 0.14% 11,580,516
2018-10-26 2018-10-24 12.569 912,838 +17,615 0.14% 11,473,445
2018-10-25 2018-10-23 12.523 895,223 +30,272 0.14% 11,210,876
2018-10-24 2018-10-22 12.937 864,951 +15,266 0.14% 11,189,746
2018-10-19 2018-10-16 12.354 849,685 +19,833 0.13% 10,497,340
2018-10-08 2018-10-04 14.194 829,852 -1,175 0.13% 11,778,714
2018-09-19 2018-09-17 13.673 831,027 +653 0.13% 11,362,300
2018-09-12 2018-09-10 13.412 830,374 +1,174 0.13% 11,136,996
2018-09-10 2018-09-06 13.688 829,200 +261 0.13% 11,350,030
2018-09-06 2018-09-04 13.780 828,939 +1,305 0.13% 11,422,694
2018-09-04 2018-08-31 13.933 827,634 -36,535 0.13% 11,531,571
2018-08-29 2018-08-27 14.868 864,169 -6,915 0.14% 12,848,626
2018-08-28 2018-08-24 14.730 871,084 +22,312 0.14% 12,831,271
2018-08-24 2018-08-22 14.577 848,772 -913 0.13% 12,372,510
2018-08-23 2018-08-21 14.424 849,685 -3,784 0.13% 12,255,579
2018-08-14 2018-08-10 14.868 853,469 +261 0.13% 12,689,536
2018-08-13 2018-08-09 14.868 853,208 +13,048 0.13% 12,685,656
2018-08-08 2018-08-06 14.286 840,160 -15,136 0.13% 12,002,292
2018-08-07 2018-08-03 14.776 855,296 +1,305 0.13% 12,638,040
2018-08-03 2018-08-01 15.175 853,991 -18,789 0.13% 12,959,097
2018-08-02 2018-07-31 15.359 872,780 +783 0.14% 13,404,752
2018-07-26 2018-07-24 15.543 871,997 +1,957 0.14% 13,553,118
2018-07-10 2018-07-06 16.371 870,040 -6,916 0.14% 14,243,029
2018-07-09 2018-07-05 16.211 876,956 +20,503 0.14% 14,216,050
2018-07-06 2018-07-04 16.466 856,453 -2,502 0.14% 14,102,755
2018-07-04 2018-06-29 17.010 858,955 +7,381 0.14% 14,610,842
2018-06-29 2018-06-27 16.115 851,574 +2,502 0.14% 13,722,907
2018-06-28 2018-06-26 16.722 849,072 -41,284 0.14% 14,198,400
2018-06-27 2018-06-25 16.818 890,356 +625 0.15% 14,974,165
2018-06-25 2018-06-21 17.298 889,731 +39,283 0.15% 15,390,374
2018-06-22 2018-06-20 17.394 850,448 -13,511 0.14% 14,792,441
2018-06-21 2018-06-19 17.649 863,959 +250 0.14% 15,248,439
2018-06-19 2018-06-14 17.681 863,709 -11,260 0.14% 15,271,643
2018-06-15 2018-06-13 17.681 874,969 +12,511 0.14% 15,470,736
2018-06-14 2018-06-12 17.905 862,458 +40,658 0.14% 15,442,555
2018-06-13 2018-06-11 17.937 821,800 +12,510 0.13% 14,740,838
2018-06-11 2018-06-07 18.385 809,290 +12,511 0.13% 14,878,708
2018-06-07 2018-06-05 18.353 796,779 -3,753 0.13% 14,623,218
2018-06-06 2018-06-04 18.481 800,532 +1,251 0.13% 14,794,481
2018-06-05 2018-06-01 18.545 799,281 -15,013 0.13% 14,822,473
2018-06-01 2018-05-30 17.426 814,294 +18,766 0.13% 14,189,625
2018-05-31 2018-05-29 18.065 795,528 -125 0.13% 14,371,335
2018-05-29 2018-05-25 18.065 795,653 +5,004 0.13% 14,373,593
2018-05-28 2018-05-24 18.481 790,649 -6,255 0.13% 14,611,835
2018-05-25 2018-05-23 18.513 796,904 -12,511 0.13% 14,752,912
2018-05-24 2018-05-21 18.545 809,415 -6,630 0.13% 15,010,406
2018-05-17 2018-05-15 18.577 816,045 +4,378 0.13% 15,159,449
2018-05-16 2018-05-14 18.577 811,667 +2,503 0.13% 15,078,120
2018-05-15 2018-05-11 18.545 809,164 -11,635 0.13% 15,005,751
2018-05-14 2018-05-10 18.385 820,799 +6,881 0.13% 15,090,299
2018-05-11 2018-05-09 18.353 813,918 -6,256 0.13% 14,937,769
2018-05-10 2018-05-08 18.513 820,174 -36,279 0.13% 15,183,705
2018-05-08 2018-05-04 17.809 856,453 -6,255 0.14% 15,252,882
2018-05-07 2018-05-03 17.841 862,708 -19,892 0.14% 15,391,864
2018-05-02 2018-04-27 17.362 882,600 -12,510 0.14% 15,323,464
2018-04-26 2018-04-24 17.490 895,110 +27,773 0.15% 15,655,139
2018-04-25 2018-04-23 17.266 867,337 +15,638 0.14% 14,975,276
2018-04-24 2018-04-20 17.649 851,699 -18,766 0.14% 15,032,057
2018-04-23 2018-04-19 17.873 870,465 +15,638 0.14% 15,558,091
2018-04-19 2018-04-17 17.713 854,827 +6,756 0.14% 15,141,928
2018-04-13 2018-04-11 18.545 848,071 +375 0.14% 15,727,272
2018-04-04 2018-03-29 17.969 847,696 +4,253 0.14% 15,232,446
2018-04-03 2018-03-28 18.065 843,443 +3,753 0.14% 15,236,927
2018-03-28 2018-03-26 18.225 839,690 -66,930 0.14% 15,303,368
2018-03-27 2018-03-23 18.225 906,620 -3,753 0.15% 16,523,169
2018-03-26 2018-03-22 18.641 910,373 +5,005 0.15% 16,969,971
2018-03-21 2018-03-19 18.960 905,368 -626 0.15% 17,166,155
2018-03-20 2018-03-16 19.024 905,994 +3,253 0.15% 17,235,960
2018-03-15 2018-03-13 19.216 902,741 -8,132 0.15% 17,347,258
2018-03-14 2018-03-12 19.344 910,873 +12,510 0.15% 17,620,020
2018-03-12 2018-03-08 18.864 898,363 +1,501 0.15% 16,947,165
2018-03-07 2018-03-05 18.641 896,862 -6,255 0.15% 16,718,117
2018-03-06 2018-03-02 18.673 903,117 -15,637 0.15% 16,863,591
2018-03-05 2018-03-01 18.833 918,754 +250 0.15% 17,302,455
2018-03-01 2018-02-27 18.864 918,504 -24,896 0.15% 17,327,115
2018-02-27 2018-02-23 19.152 943,400 +501 0.15% 18,068,241
2018-02-23 2018-02-21 19.024 942,899 -251 0.15% 17,938,054
2018-02-22 2018-02-20 18.833 943,150 +251 0.15% 17,761,893
2018-02-20 2018-02-13 18.864 942,899 +8,882 0.15% 17,787,314
2018-02-14 2018-02-12 18.545 934,017 +12,510 0.15% 17,321,120
2018-02-09 2018-02-07 19.120 921,507 -19,140 0.15% 17,619,477
2018-02-08 2018-02-06 19.600 940,647 -21,893 0.15% 18,436,579
2018-02-07 2018-02-05 20.815 962,540 -6,256 0.16% 20,035,167
2018-02-06 2018-02-02 20.943 968,796 +3,128 0.16% 20,289,289
2018-02-05 2018-02-01 20.879 965,668 +751 0.16% 20,162,028
2018-02-02 2018-01-31 21.167 964,917 +750 0.16% 20,424,016
2018-02-01 2018-01-30 21.263 964,167 -5,880 0.16% 20,500,625
2018-01-31 2018-01-29 21.678 970,047 +15,513 0.16% 21,028,857
2018-01-30 2018-01-26 22.030 954,534 -2,502 0.16% 21,028,283
2018-01-29 2018-01-25 21.742 957,036 +1,877 0.16% 20,808,002
2018-01-26 2018-01-24 22.286 955,159 +750 0.16% 21,286,372
2018-01-25 2018-01-23 21.358 954,409 -1,501 0.16% 20,384,693
2018-01-24 2018-01-22 21.390 955,910 -1,126 0.16% 20,447,316
2018-01-23 2018-01-19 21.199 957,036 +52,793 0.16% 20,287,802
2018-01-22 2018-01-18 20.751 904,243 -3,127 0.15% 18,763,897
2018-01-19 2018-01-17 20.495 907,370 -6,380 0.15% 18,596,689
2018-01-17 2018-01-15 19.792 913,750 +1,876 0.15% 18,084,697
2018-01-15 2018-01-11 20.111 911,874 -1,501 0.15% 18,339,127
2018-01-12 2018-01-10 20.399 913,375 -626 0.15% 18,632,151
2018-01-11 2018-01-09 20.335 914,001 -6,255 0.15% 18,586,473
2018-01-10 2018-01-08 20.463 920,256 +5,630 0.15% 18,831,366
2018-01-05 2018-01-03 19.952 914,626 -1,251 0.15% 18,248,254
2018-01-03 2017-12-29 19.376 915,877 +2,127 0.15% 17,746,102
2018-01-02 2017-12-28 19.536 913,750 +18,515 0.15% 17,850,969
2017-12-20 2017-12-18 19.184 895,235 -1,251 0.15% 17,174,397
2017-12-18 2017-12-14 19.120 896,486 +1,251 0.15% 17,141,068
2017-12-15 2017-12-13 19.152 895,235 -12,510 0.15% 17,145,773
2017-12-14 2017-12-12 18.833 907,745 -16,389 0.15% 17,095,128
2017-12-13 2017-12-11 19.056 924,134 +15,012 0.15% 17,610,610
2017-12-12 2017-12-08 19.024 909,122 +20,267 0.15% 17,295,468
2017-12-11 2017-12-07 18.673 888,855 -3,378 0.14% 16,597,281
2017-12-05 2017-12-01 19.184 892,233 +2,878 0.15% 17,116,806
2017-11-30 2017-11-28 19.344 889,355 +14,261 0.15% 17,203,773
2017-11-24 2017-11-22 20.079 875,094 +2,753 0.14% 17,571,447
2017-11-23 2017-11-21 20.207 872,341 +1,626 0.14% 17,627,737
2017-11-22 2017-11-20 19.696 870,715 -125 0.14% 17,149,439
2017-11-21 2017-11-17 19.952 870,840 +21,893 0.14% 17,374,653
2017-11-20 2017-11-16 20.111 848,947 -1,501 0.14% 17,073,573
2017-11-16 2017-11-14 20.751 850,448 +4,128 0.14% 17,647,600
2017-11-15 2017-11-13 20.815 846,320 -6,255 0.14% 17,616,060
2017-11-14 2017-11-10 20.847 852,575 +250 0.14% 17,773,517
2017-11-13 2017-11-09 20.751 852,325 +1,877 0.14% 17,686,549
2017-11-10 2017-11-08 20.783 850,448 +5,004 0.14% 17,674,792
2017-11-07 2017-11-03 20.783 845,444 +3,878 0.14% 17,570,794
2017-11-06 2017-11-02 20.847 841,566 -3,378 0.14% 17,544,014
2017-11-02 2017-10-31 20.783 844,944 -3,253 0.14% 17,560,403
2017-11-01 2017-10-30 20.847 848,197 +126 0.14% 17,682,250
2017-10-30 2017-10-26 21.358 848,071 -1,877 0.14% 18,113,479
2017-10-25 2017-10-23 21.167 849,948 +19,641 0.14% 17,990,512
2017-10-24 2017-10-20 21.294 830,307 -2,252 0.14% 17,680,971
2017-10-23 2017-10-19 21.167 832,559 +19,516 0.14% 17,622,446
2017-10-20 2017-10-18 21.742 813,043 -375 0.13% 17,677,287
2017-10-19 2017-10-17 21.742 813,418 -13,136 0.13% 17,685,440
2017-10-18 2017-10-16 21.902 826,554 -3,878 0.13% 18,103,185
2017-10-17 2017-10-13 21.742 830,432 +24,520 0.14% 18,055,361
2017-10-16 2017-10-12 21.710 805,912 -5,755 0.13% 17,496,476
2017-10-11 2017-10-09 21.582 811,667 +2,628 0.13% 17,517,610
2017-10-06 2017-10-03 21.231 809,039 +24,770 0.13% 17,176,344
2017-10-04 2017-09-29 20.687 784,269 +7,131 0.13% 16,224,171
2017-09-29 2017-09-27 20.495 777,138 +1,876 0.13% 15,927,564
2017-09-28 2017-09-26 20.335 775,262 +4,629 0.13% 15,765,175
2017-09-27 2017-09-25 20.399 770,633 -17,514 0.13% 15,720,323
2017-09-26 2017-09-22 20.879 788,147 -2,502 0.13% 16,455,595
2017-09-21 2017-09-19 20.591 790,649 -626 0.13% 16,280,314
2017-09-20 2017-09-18 20.783 791,275 -2,252 0.13% 16,445,004
2017-09-19 2017-09-15 20.399 793,527 -125 0.13% 16,187,343
2017-09-18 2017-09-14 20.239 793,652 -16,889 0.13% 16,063,013
2017-09-14 2017-09-12 20.271 810,541 +11,760 0.13% 16,430,752
2017-09-13 2017-09-11 20.143 798,781 -8,757 0.13% 16,090,201
2017-09-12 2017-09-08 20.111 807,538 +34,653 0.13% 16,240,777
2017-09-11 2017-09-07 20.143 772,885 -18,765 0.13% 15,568,566
2017-09-04 2017-08-31 20.303 791,650 -4,254 0.13% 16,073,118
2017-09-01 2017-08-30 20.207 795,904 +49,416 0.13% 16,083,144
2017-08-31 2017-08-29 20.271 746,488 -3,002 0.12% 15,132,312
2017-08-30 2017-08-28 20.463 749,490 -3,754 0.12% 15,336,950
2017-08-29 2017-08-25 19.760 753,244 +16,264 0.12% 14,883,921
2017-08-25 2017-08-22 19.216 736,980 +1,251 0.12% 14,161,960
2017-08-24 2017-08-21 19.184 735,729 +3,753 0.12% 14,114,396
2017-08-22 2017-08-18 19.088 731,976 +12,510 0.12% 13,972,186
2017-08-21 2017-08-17 19.248 719,466 +2,502 0.12% 13,848,411
2017-08-16 2017-08-14 19.600 716,964 +125 0.12% 14,052,416
2017-08-15 2017-08-11 19.440 716,839 -42,409 0.12% 13,935,366
2017-08-14 2017-08-10 19.920 759,248 -3,879 0.12% 15,123,938
2017-08-11 2017-08-09 20.048 763,127 +1,877 0.12% 15,298,806
2017-08-09 2017-08-07 20.175 761,250 +4,504 0.12% 15,358,537
2017-08-08 2017-08-04 20.239 756,746 -21,893 0.12% 15,316,059
2017-08-04 2017-08-02 20.143 778,639 +18,139 0.13% 15,684,472
2017-08-03 2017-08-01 19.952 760,500 +376 0.12% 15,173,193
2017-07-31 2017-07-27 19.792 760,124 +8,757 0.12% 15,044,172
2017-07-26 2017-07-24 20.143 751,367 +1,501 0.12% 15,135,120
2017-07-25 2017-07-21 20.111 749,866 -13,511 0.12% 15,080,908
2017-07-24 2017-07-20 19.760 763,377 +18,891 0.12% 15,084,146
2017-07-21 2017-07-19 19.696 744,486 +15,763 0.12% 14,663,257
2017-07-20 2017-07-18 19.440 728,723 +625 0.12% 14,166,392
2017-07-19 2017-07-17 19.568 728,098 +3,253 0.12% 14,247,362
2017-07-18 2017-07-14 19.568 724,845 +17,014 0.12% 14,183,707
2017-07-17 2017-07-13 19.664 707,831 +1,251 0.12% 13,918,675
2017-07-14 2017-07-12 19.536 706,580 -376 0.12% 13,803,707
2017-07-13 2017-07-11 19.440 706,956 +126 0.12% 13,743,241
2017-07-10 2017-07-06 19.504 706,830 -626 0.12% 13,785,991
2017-07-06 2017-07-04 19.504 707,456 -3,128 0.12% 13,798,201
2017-07-05 2017-07-03 19.664 710,584 +12,511 0.12% 13,972,809
2017-06-27 2017-06-23 19.696 698,073 -376 0.11% 13,749,115
2017-06-23 2017-06-21 19.664 698,449 +12,511 0.11% 13,734,188
2017-06-22 2017-06-20 19.632 685,938 -376 0.11% 13,466,242
2017-06-21 2017-06-19 19.600 686,314 +251 0.11% 13,451,680
2017-06-19 2017-06-15 19.568 686,063 -1,001 0.11% 13,424,824
2017-06-16 2017-06-14 19.632 687,064 -19,641 0.11% 13,488,348
2017-06-14 2017-06-12 19.472 706,705 +625 0.12% 13,760,957
2017-06-13 2017-06-09 19.536 706,080 -1,251 0.12% 13,793,939
2017-06-09 2017-06-07 19.947 707,331 +12,307 0.12% 14,109,086
2017-06-07 2017-06-05 19.654 695,024 -615 0.12% 13,660,055
2017-06-02 2017-05-31 19.556 695,639 -5,532 0.12% 13,604,234
2017-05-31 2017-05-26 19.556 701,171 -4,179 0.12% 13,712,421
2017-05-29 2017-05-25 19.524 705,350 +5,040 0.12% 13,771,195
2017-05-25 2017-05-23 19.296 700,310 -5,532 0.12% 13,513,279
2017-05-24 2017-05-22 19.296 705,842 +369 0.12% 13,620,025
2017-05-23 2017-05-19 19.296 705,473 +3,688 0.12% 13,612,905
2017-05-22 2017-05-18 19.231 701,785 +614 0.12% 13,496,068
2017-05-19 2017-05-17 19.296 701,171 +4,917 0.12% 13,529,893
2017-05-18 2017-05-16 19.264 696,254 +1,230 0.12% 13,412,357
2017-05-17 2017-05-15 19.264 695,024 +7,375 0.12% 13,388,663
2017-05-16 2017-05-12 19.296 687,649 +615 0.11% 13,268,970
2017-05-10 2017-05-08 19.296 687,034 +614 0.11% 13,257,103
2017-05-09 2017-05-05 19.264 686,420 +3,196 0.11% 13,222,919
2017-05-08 2017-05-04 19.329 683,224 +9,220 0.11% 13,205,817
2017-05-05 2017-05-02 19.329 674,004 +615 0.11% 13,027,606
2017-05-04 2017-04-28 19.296 673,389 -18,439 0.11% 12,993,807
2017-04-28 2017-04-26 19.524 691,828 +2,458 0.11% 13,507,193
2017-04-26 2017-04-24 19.264 689,370 +1,229 0.11% 13,279,747
2017-04-21 2017-04-19 19.329 688,141 +9,343 0.11% 13,300,856
2017-04-20 2017-04-18 19.459 678,798 -11,064 0.11% 13,208,620
2017-04-13 2017-04-11 19.426 689,862 -202,828 0.11% 13,401,465
2017-04-12 2017-04-10 19.491 892,690 -1,844 0.15% 17,399,758
2017-04-11 2017-04-07 19.394 894,534 -1,966 0.15% 17,348,376
2017-04-07 2017-04-05 19.556 896,500 +737 0.15% 17,532,364
2017-04-05 2017-03-31 19.361 895,763 +3,073 0.15% 17,343,063
2017-03-31 2017-03-29 19.524 892,690 +738 0.15% 17,428,806
2017-03-30 2017-03-28 19.524 891,952 -123 0.15% 17,414,397
2017-03-29 2017-03-27 19.556 892,075 +2,704 0.15% 17,445,827
2017-03-28 2017-03-24 19.556 889,371 +98,341 0.15% 17,392,946
2017-03-27 2017-03-23 19.589 791,030 +3,196 0.13% 15,495,484
2017-03-24 2017-03-22 19.524 787,834 +65,520 0.13% 15,381,606
2017-03-23 2017-03-21 19.719 722,314 +11,924 0.12% 14,243,423
2017-03-22 2017-03-20 19.589 710,390 +1,844 0.12% 13,915,828
2017-03-20 2017-03-16 19.719 708,546 +64,413 0.12% 13,971,929
2017-03-17 2017-03-15 19.524 644,133 +14,874 0.11% 12,575,999
2017-03-16 2017-03-14 19.556 629,259 +1,352 0.10% 12,306,077
2017-03-15 2017-03-13 19.524 627,907 +12,047 0.10% 12,259,204
2017-03-13 2017-03-09 19.556 615,860 -1,844 0.10% 12,044,040
2017-03-08 2017-03-06 19.556 617,704 +2,459 0.10% 12,080,102
2017-03-06 2017-03-02 19.589 615,245 +10,080 0.10% 12,052,032
2017-03-03 2017-03-01 19.654 605,165 +3,687 0.10% 11,893,959
2017-03-02 2017-02-28 19.719 601,478 -5,900 0.10% 11,860,639
2017-03-01 2017-02-27 19.849 607,378 +1,967 0.10% 12,056,038
2017-02-28 2017-02-24 19.947 605,411 -12,293 0.10% 12,076,094
2017-02-27 2017-02-23 20.012 617,704 +6,146 0.10% 12,361,502
2017-02-24 2017-02-22 20.077 611,558 +13,768 0.10% 12,278,308
2017-02-23 2017-02-21 19.849 597,790 +6,638 0.10% 11,865,723
2017-02-21 2017-02-17 19.752 591,152 +6,146 0.10% 11,676,255
2017-02-20 2017-02-16 19.914 585,006 +3,688 0.10% 11,650,041
2017-02-17 2017-02-15 19.914 581,318 +22,373 0.10% 11,576,597
2017-02-16 2017-02-14 19.784 558,945 -9,711 0.09% 11,058,300
2017-02-15 2017-02-13 19.817 568,656 +13,153 0.09% 11,268,929
2017-02-14 2017-02-10 19.491 555,503 +614 0.09% 10,827,519
2017-02-13 2017-02-09 19.687 554,889 +48,556 0.09% 10,923,887
2017-02-08 2017-02-06 19.459 506,333 -492 0.08% 9,852,652
2017-02-02 2017-01-27 19.459 506,825 -368 0.08% 9,862,225
2017-02-01 2017-01-25 19.459 507,193 +6,146 0.08% 9,869,386
2017-01-26 2017-01-24 19.556 501,047 -492 0.08% 9,798,704
2017-01-25 2017-01-23 19.426 501,539 +1,475 0.08% 9,743,046
2017-01-24 2017-01-20 19.491 500,064 +1,230 0.08% 9,746,936
2017-01-20 2017-01-18 19.524 498,834 +7,375 0.08% 9,739,194
2017-01-09 2017-01-05 19.524 491,459 +1,598 0.08% 9,595,205
2017-01-03 2016-12-29 19.426 489,861 -1,229 0.08% 9,516,186
2016-12-30 2016-12-28 19.524 491,090 +7,621 0.08% 9,588,001
2016-12-28 2016-12-22 19.556 483,469 +246 0.08% 9,454,941
2016-12-23 2016-12-21 19.654 483,223 -6,146 0.08% 9,497,302
2016-12-19 2016-12-15 19.589 489,369 +3,196 0.08% 9,586,248
2016-12-14 2016-12-12 19.687 486,173 -12,293 0.08% 9,571,101
2016-12-13 2016-12-09 20.012 498,466 +7,253 0.08% 9,975,309
2016-12-09 2016-12-07 20.337 491,213 -369 0.08% 9,990,002
2016-12-08 2016-12-06 20.077 491,582 +369 0.08% 9,869,539
2016-12-07 2016-12-05 19.979 491,213 +738 0.08% 9,814,178
2016-12-06 2016-12-02 20.435 490,475 +491 0.08% 10,022,873
2016-12-02 2016-11-30 20.468 489,984 +23,848 0.08% 10,028,783
2016-11-30 2016-11-28 20.695 466,136 +861 0.08% 9,646,849
2016-11-29 2016-11-25 20.630 465,275 -2,459 0.08% 9,598,750
2016-11-28 2016-11-24 20.370 467,734 +615 0.08% 9,527,720
2016-11-24 2016-11-22 20.663 467,119 +7,498 0.08% 9,651,992
2016-11-22 2016-11-18 20.337 459,621 +6,392 0.08% 9,347,503
2016-11-21 2016-11-17 19.947 453,229 +6,147 0.08% 9,040,530
2016-11-18 2016-11-16 19.947 447,082 +4,917 0.07% 8,917,916
2016-11-17 2016-11-15 19.849 442,165 +14,751 0.07% 8,776,673
2016-11-16 2016-11-14 19.719 427,414 -5,286 0.07% 8,428,244
2016-11-15 2016-11-11 19.752 432,700 +74,616 0.07% 8,546,559
2016-11-14 2016-11-10 19.654 358,084 -615 0.06% 7,037,810
2016-11-11 2016-11-09 19.524 358,699 -614 0.06% 7,003,210
2016-11-10 2016-11-08 19.556 359,313 +3,319 0.06% 7,026,889
2016-11-04 2016-11-02 19.199 355,994 +1,229 0.06% 6,834,557
2016-11-03 2016-11-01 19.459 354,765 +32,821 0.06% 6,903,315
2016-11-02 2016-10-31 19.003 321,944 -6,146 0.05% 6,117,992
2016-11-01 2016-10-28 19.036 328,090 +123 0.05% 6,245,462
2016-10-31 2016-10-27 19.426 327,967 +4,057 0.05% 6,371,185
2016-10-28 2016-10-26 19.524 323,910 -615 0.05% 6,323,992
2016-10-27 2016-10-25 19.556 324,525 +5,900 0.05% 6,346,559
2016-10-26 2016-10-24 19.622 318,625 +100,431 0.05% 6,251,912
2016-10-24 2016-10-19 19.524 218,194 +66,380 0.04% 4,260,002
2016-10-20 2016-10-18 19.524 151,814 +79,902 0.03% 2,964,004
2016-10-19 2016-10-17 19.556 71,912 -123 0.01% 1,406,344
2016-10-18 2016-10-14 19.556 72,035 -491 0.01% 1,408,749
2016-10-17 2016-10-13 19.524 72,526 +614 0.01% 1,415,992
2016-10-14 2016-10-12 19.524 71,912 +7,867 0.01% 1,404,004
2016-10-13 2016-10-11 19.556 64,045 -18,561 0.01% 1,252,493
2016-10-12 2016-10-07 19.524 82,606 0.01% 1,612,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top