History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 0 +0
2025-10-13 2025-10-09 16.370 0 +0
2025-10-10 2025-10-08 16.630 0 +0
2025-10-09 2025-10-06 16.700 0 +0
2025-10-08 2025-10-03 16.920 0 +0
2025-10-06 2025-10-02 17.050 0 +0
2025-10-03 2025-09-30 17.320 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 15.660 0 +0
2025-09-29 2025-09-25 15.780 0 +0
2025-09-26 2025-09-24 15.900 0 +0
2025-09-25 2025-09-23 15.910 0 +0
2025-09-24 2025-09-22 16.560 0 +0
2025-09-23 2025-09-19 16.610 0 +0
2025-09-22 2025-09-18 16.930 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 17.230 0 +0
2025-09-17 2025-09-15 17.350 0 +0
2025-09-16 2025-09-12 17.590 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 17.420 0 +0
2025-09-11 2025-09-09 17.391 0 +0
2025-09-10 2025-09-08 16.817 0 +0
2025-09-09 2025-09-05 16.625 0 +0
2025-09-08 2025-09-04 16.293 0 +0
2025-09-05 2025-09-03 16.575 0 +0
2025-09-04 2025-09-02 17.008 0 +0
2025-09-03 2025-09-01 16.847 0 +0
2025-09-02 2025-08-29 16.917 0 +0
2025-09-01 2025-08-28 17.512 0 +0
2025-08-29 2025-08-27 17.371 0 +0
2025-08-28 2025-08-26 18.147 0 +0
2025-08-27 2025-08-25 18.530 0 +0
2025-08-26 2025-08-22 18.197 0 +0
2025-08-25 2025-08-21 18.237 0 +0
2025-08-22 2025-08-20 17.965 0 +0
2025-08-21 2025-08-19 18.056 0 +0
2025-08-20 2025-08-18 18.842 0 +0
2025-08-19 2025-08-15 18.761 0 +0
2025-08-18 2025-08-14 17.643 0 +0
2025-08-15 2025-08-13 17.703 0 +0
2025-08-14 2025-08-12 17.230 0 +0
2025-08-13 2025-08-11 17.008 0 +0
2025-08-12 2025-08-08 16.484 0 +0
2025-08-11 2025-08-07 16.726 0 +0
2025-08-08 2025-08-06 16.686 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.182 0 +0
2025-08-05 2025-08-01 16.081 0 +0
2025-08-04 2025-07-31 16.363 0 +0
2025-08-01 2025-07-30 17.351 0 +0
2025-07-31 2025-07-29 17.734 0 -99,247
2025-07-30 2025-07-28 17.532 99,247 +99,247 0.01% 1,740,003
2022-10-21 2022-10-19 8.078 0 -87,895
2022-07-05 2022-06-30 10.490 87,895 +6,672 0.01% 921,981
2022-03-02 2022-02-28 12.127 81,223 -4,874 0.01% 984,994
2022-01-10 2022-01-06 14.085 86,097 +3,249 0.01% 1,212,641
2022-01-06 2022-01-04 14.380 82,848 +1,625 0.01% 1,191,361
2021-09-21 2021-09-17 15.710 81,223 -1,877 0.01% 1,275,992
2021-08-16 2021-08-12 14.380 83,100 -410,617 0.01% 1,194,984
2021-08-13 2021-08-11 14.528 493,717 -202,756 0.05% 7,172,630
2021-08-12 2021-08-10 14.306 696,473 +165,297 0.07% 9,963,886
2021-08-09 2021-08-05 13.444 531,176 -88,541 0.05% 7,141,335
2021-08-06 2021-08-04 13.740 619,717 -2,287,092 0.06% 8,514,829
2021-08-05 2021-08-03 13.666 2,906,809 +2,296,440 0.28% 39,724,442
2021-08-04 2021-08-02 13.691 610,369 -2,323,623 0.06% 8,356,330
2021-08-03 2021-07-30 13.026 2,933,992 +1,460,054 0.28% 38,217,557
2021-08-02 2021-07-29 13.371 1,473,938 -257,342 0.14% 19,707,311
2021-07-30 2021-07-28 13.247 1,731,280 +260,900 0.17% 22,934,956
2021-07-29 2021-07-27 12.681 1,470,380 +716,707 0.14% 18,645,977
2021-07-28 2021-07-26 13.100 753,673 -64,979 0.07% 9,872,858
2021-07-27 2021-07-23 13.715 818,652 +8,780 0.08% 11,228,011
2021-07-26 2021-07-22 13.568 809,872 +34,926 0.08% 10,987,941
2021-07-23 2021-07-21 13.247 774,946 -3,249 0.07% 10,266,018
2021-07-22 2021-07-20 13.494 778,195 -69,040 0.08% 10,500,677
2021-07-21 2021-07-19 13.715 847,235 -593,145 0.08% 11,620,034
2021-07-20 2021-07-16 13.764 1,440,380 +283,100 0.14% 19,826,096
2021-07-19 2021-07-15 13.666 1,157,280 -10,235 0.11% 15,815,384
2021-07-16 2021-07-14 13.740 1,167,515 -178,691 0.11% 16,041,501
2021-07-15 2021-07-13 13.937 1,346,206 +14,841 0.13% 18,761,877
2021-07-14 2021-07-12 13.691 1,331,365 -152,782 0.13% 18,227,212
2021-07-13 2021-07-09 13.371 1,484,147 +302,495 0.14% 19,843,810
2021-07-12 2021-07-08 12.927 1,181,652 -127,359 0.11% 15,275,563
2021-07-09 2021-07-07 12.780 1,309,011 +386,786 0.13% 16,728,576
2021-07-08 2021-07-06 13.100 922,225 -32,489 0.09% 12,080,832
2021-07-07 2021-07-05 12.730 954,714 -65,660 0.09% 12,153,802
2021-07-06 2021-07-02 12.853 1,020,374 -297,391 0.10% 13,115,299
2021-07-05 2021-06-30 13.297 1,317,765 -477,675 0.13% 17,521,854
2021-07-02 2021-06-29 13.321 1,795,440 +195,798 0.17% 23,917,539
2021-06-29 2021-06-25 13.568 1,599,642 -35,899 0.15% 21,703,147
2021-06-28 2021-06-24 13.198 1,635,541 -95,186 0.16% 21,586,118
2021-06-25 2021-06-23 13.075 1,730,727 -2,231,560 0.17% 22,629,315
2021-06-24 2021-06-22 13.026 3,962,287 +473,134 0.38% 51,611,909
2021-06-23 2021-06-21 13.124 3,489,153 +119,198 0.34% 45,792,626
2021-06-22 2021-06-18 13.001 3,369,955 +536,615 0.33% 43,813,338
2021-06-21 2021-06-17 12.977 2,833,340 +1,510,759 0.27% 36,766,952
2021-06-18 2021-06-16 13.001 1,322,581 -86,621 0.13% 17,195,093
2021-06-17 2021-06-15 13.198 1,409,202 -237,340 0.14% 18,598,862
2021-06-16 2021-06-11 13.740 1,646,542 +1,410,749 0.16% 22,623,268
2021-06-15 2021-06-10 14.943 235,793 -1,528,585 0.02% 3,523,568
2021-06-11 2021-06-09 15.227 1,764,378 -583,624 0.17% 26,866,857
2021-06-10 2021-06-08 15.124 2,348,002 -214,110 0.24% 35,511,523
2021-06-09 2021-06-07 14.866 2,562,112 -82,142 0.26% 38,088,495
2021-06-08 2021-06-04 15.021 2,644,254 -658,071 0.27% 39,719,097
2021-06-07 2021-06-03 14.866 3,302,325 -213,636 0.33% 49,092,541
2021-06-04 2021-06-02 14.969 3,515,961 -22,989 0.36% 52,631,441
2021-06-03 2021-06-01 15.098 3,538,950 +1,059,410 0.36% 53,432,256
2021-06-02 2021-05-31 15.615 2,479,540 -237,367 0.25% 38,716,823
2021-06-01 2021-05-28 15.873 2,716,907 +624,616 0.28% 43,124,404
2021-05-31 2021-05-27 15.485 2,092,291 +216,357 0.21% 32,400,115
2021-05-28 2021-05-26 15.537 1,875,934 -47,889 0.19% 29,146,557
2021-05-27 2021-05-25 15.485 1,923,823 +77,956 0.19% 29,791,309
2021-05-26 2021-05-24 14.634 1,845,867 -264,946 0.19% 27,011,996
2021-05-25 2021-05-21 14.350 2,110,813 +154,293 0.21% 30,289,895
2021-05-21 2021-05-18 14.531 1,956,520 -90,793 0.20% 28,429,283
2021-05-20 2021-05-17 14.324 2,047,313 -73,571 0.21% 29,325,839
2021-05-18 2021-05-14 14.401 2,120,884 +385,693 0.21% 30,543,889
2021-05-17 2021-05-13 13.730 1,735,191 -163,501 0.18% 23,824,958
2021-05-14 2021-05-12 13.937 1,898,692 -191,415 0.19% 26,461,929
2021-05-13 2021-05-11 13.576 2,090,107 +20,832 0.21% 28,374,452
2021-05-12 2021-05-10 13.705 2,069,275 +84,908 0.21% 28,358,676
2021-05-11 2021-05-07 13.576 1,984,367 -213,457 0.20% 26,938,968
2021-05-10 2021-05-06 13.705 2,197,824 +954,631 0.22% 30,120,394
2021-05-07 2021-05-05 13.885 1,243,193 -23,919 0.13% 17,262,117
2021-05-06 2021-05-04 13.756 1,267,112 +95,110 0.13% 17,430,724
2021-05-05 2021-05-03 13.730 1,172,002 +38,405 0.12% 16,092,118
2021-05-04 2021-04-30 14.040 1,133,597 -145,307 0.11% 15,915,885
2021-05-03 2021-04-29 14.272 1,278,904 +639,641 0.13% 18,253,086
2021-04-30 2021-04-28 13.885 639,263 +170,753 0.06% 8,876,363
2021-04-29 2021-04-27 13.808 468,510 -85,458 0.05% 6,469,130
2021-04-28 2021-04-26 13.756 553,968 +107,508 0.06% 7,620,529
2021-04-27 2021-04-23 13.808 446,460 -170,172 0.05% 6,164,666
2021-04-26 2021-04-22 13.989 616,632 -276,647 0.06% 8,625,784
2021-04-23 2021-04-21 13.756 893,279 -52,075 0.09% 12,288,180
2021-04-22 2021-04-20 13.885 945,354 -91,441 0.10% 13,126,531
2021-04-21 2021-04-19 14.195 1,036,795 -138,633 0.10% 14,717,322
2021-04-20 2021-04-16 13.911 1,175,428 -657,119 0.12% 16,351,516
2021-04-19 2021-04-15 13.550 1,832,547 +407,241 0.19% 24,830,624
2021-04-16 2021-04-14 13.705 1,425,306 -162,578 0.14% 19,533,310
2021-04-15 2021-04-13 13.576 1,587,884 -495,645 0.16% 21,556,474
2021-04-14 2021-04-12 13.576 2,083,529 +333,043 0.21% 28,285,152
2021-04-13 2021-04-09 13.885 1,750,486 -200,084 0.18% 24,306,036
2021-04-12 2021-04-08 14.143 1,950,570 -462,244 0.20% 27,587,689
2021-04-09 2021-04-07 14.040 2,412,814 -258,038 0.24% 33,876,299
2021-04-08 2021-04-01 14.169 2,670,852 +10,229 0.27% 37,843,856
2021-04-07 2021-03-31 13.834 2,660,623 +248,821 0.27% 36,806,231
2021-04-01 2021-03-30 14.066 2,411,802 -459,993 0.24% 33,924,337
2021-03-31 2021-03-29 14.272 2,871,795 +325,776 0.29% 40,987,533
2021-03-30 2021-03-26 13.550 2,546,019 -285,790 0.26% 34,498,019
2021-03-29 2021-03-25 13.343 2,831,809 -457,668 0.29% 37,785,721
2021-03-26 2021-03-24 13.369 3,289,477 -681,465 0.33% 43,977,428
2021-03-25 2021-03-23 13.524 3,970,942 -621,263 0.40% 53,702,938
2021-03-24 2021-03-22 13.369 4,592,205 +656,865 0.46% 61,393,762
2021-03-23 2021-03-19 13.318 3,935,340 -623,251 0.40% 52,408,916
2021-03-22 2021-03-18 13.679 4,558,591 +120,658 0.46% 62,356,211
2021-03-19 2021-03-17 13.472 4,437,933 +312,224 0.45% 59,789,437
2021-03-18 2021-03-16 13.421 4,125,709 +51,440 0.42% 55,370,080
2021-03-17 2021-03-15 13.266 4,074,269 -807,113 0.41% 54,048,797
2021-03-16 2021-03-12 13.601 4,881,382 +1,166,613 0.49% 66,393,663
2021-03-15 2021-03-11 13.782 3,714,769 -91,669 0.38% 51,197,209
2021-03-12 2021-03-10 13.369 3,806,438 +1,029,802 0.39% 50,888,745
2021-03-11 2021-03-09 13.343 2,776,636 +709,836 0.28% 37,049,531
2021-03-10 2021-03-08 13.782 2,066,800 +149,224 0.21% 28,484,784
2021-03-09 2021-03-05 14.350 1,917,576 -312,139 0.19% 27,516,969
2021-03-08 2021-03-04 14.376 2,229,715 -327,558 0.23% 32,053,670
2021-03-05 2021-03-03 14.814 2,557,273 -201,797 0.26% 37,884,556
2021-03-04 2021-03-02 14.324 2,759,070 -392,575 0.28% 39,521,090
2021-03-03 2021-03-01 14.376 3,151,645 -283,011 0.32% 45,307,042
2021-03-02 2021-02-26 14.066 3,434,656 -24,854 0.35% 48,311,772
2021-03-01 2021-02-25 14.324 3,459,510 -193,708 0.35% 49,554,237
2021-02-26 2021-02-24 14.324 3,653,218 -596,477 0.37% 52,328,922
2021-02-25 2021-02-23 14.608 4,249,695 +230,926 0.43% 62,079,386
2021-02-24 2021-02-22 14.789 4,018,769 -638,863 0.41% 59,432,073
2021-02-23 2021-02-19 15.382 4,657,632 -417,998 0.47% 71,644,796
2021-02-22 2021-02-18 14.892 5,075,630 -1,081,837 0.51% 75,585,586
2021-02-19 2021-02-17 15.253 6,157,467 +171,258 0.62% 93,921,018
2021-02-18 2021-02-16 14.943 5,986,209 -45,999 0.61% 89,454,801
2021-02-17 2021-02-11 14.660 6,032,208 -129,411 0.61% 88,429,641
2021-02-16 2021-02-09 14.840 6,161,619 -648,289 0.62% 91,439,934
2021-02-10 2021-02-08 14.685 6,809,908 -55,842 0.69% 100,006,154
2021-02-09 2021-02-05 14.505 6,865,750 -1,115,652 0.70% 99,585,823
2021-02-08 2021-02-04 14.789 7,981,402 -2,059,898 0.81% 118,033,973
2021-02-05 2021-02-03 15.537 10,041,300 +1,925,745 1.02% 156,012,591
2021-02-04 2021-02-02 15.382 8,115,555 +801,762 0.82% 124,835,384
2021-02-03 2021-02-01 15.640 7,313,793 -2,905,417 0.74% 114,390,117
2021-02-02 2021-01-29 15.460 10,219,210 +1,274,907 1.03% 157,985,549
2021-02-01 2021-01-28 15.692 8,944,303 +609,622 0.91% 140,353,517
2021-01-29 2021-01-27 16.311 8,334,681 +1,606,284 0.84% 135,950,020
2021-01-28 2021-01-26 16.776 6,728,397 -2,088,962 0.68% 112,875,109
2021-01-27 2021-01-25 17.628 8,817,359 -89,821 0.89% 155,429,140
2021-01-26 2021-01-22 17.266 8,907,180 +583,979 0.90% 153,794,060
2021-01-25 2021-01-21 17.808 8,323,201 +150,101 0.84% 148,222,007
2021-01-22 2021-01-20 17.834 8,173,100 -498,010 0.83% 145,759,905
2021-01-21 2021-01-19 17.808 8,671,110 +2,469,285 0.88% 154,417,673
2021-01-20 2021-01-18 16.982 6,201,825 -50,098 0.63% 105,321,884
2021-01-19 2021-01-15 17.008 6,251,923 -387,053 0.63% 106,334,025
2021-01-18 2021-01-14 16.673 6,638,976 +185,070 0.67% 110,689,604
2021-01-15 2021-01-13 17.240 6,453,906 -728,125 0.65% 111,268,521
2021-01-14 2021-01-12 17.808 7,182,031 +2,899,280 0.73% 127,899,717
2021-01-13 2021-01-11 16.544 4,282,751 -392,729 0.43% 70,852,319
2021-01-12 2021-01-08 16.053 4,675,480 +602,365 0.47% 75,056,759
2021-01-11 2021-01-07 15.795 4,073,115 +237,958 0.41% 64,335,593
2021-01-08 2021-01-06 15.873 3,835,157 +597,928 0.39% 60,873,949
2021-01-07 2021-01-05 15.408 3,237,229 -767,268 0.33% 49,879,371
2021-01-06 2021-01-04 14.995 4,004,497 -479,436 0.41% 60,047,831
2021-01-05 2020-12-31 14.969 4,483,933 +1,071,001 0.45% 67,121,295
2021-01-04 2020-12-29 14.221 3,412,932 -158,511 0.35% 48,534,711
2020-12-30 2020-12-28 14.014 3,571,443 +120,681 0.36% 50,051,462
2020-12-29 2020-12-24 13.911 3,450,762 +651,811 0.35% 48,003,952
2020-12-28 2020-12-22 13.808 2,798,951 -379,246 0.28% 38,647,579
2020-12-23 2020-12-21 14.350 3,178,197 -70,672 0.32% 45,606,718
2020-12-22 2020-12-18 14.221 3,248,869 -526,868 0.33% 46,201,600
2020-12-21 2020-12-17 14.350 3,775,737 -223,177 0.38% 54,181,340
2020-12-18 2020-12-16 14.221 3,998,914 -930,214 0.40% 56,867,859
2020-12-17 2020-12-15 14.118 4,929,128 +190,774 0.50% 69,587,405
2020-12-16 2020-12-14 14.221 4,738,354 -45,410 0.48% 67,383,307
2020-12-15 2020-12-11 14.350 4,783,764 +12,327 0.48% 68,646,398
2020-12-14 2020-12-10 14.272 4,771,437 +317,504 0.48% 68,100,067
2020-12-11 2020-12-09 14.401 4,453,933 -155,410 0.45% 64,143,270
2020-12-10 2020-12-08 14.763 4,609,343 +137,586 0.47% 68,046,889
2020-12-09 2020-12-07 14.866 4,471,757 -389,318 0.45% 66,477,380
2020-12-08 2020-12-04 14.995 4,861,075 -196,005 0.49% 72,892,303
2020-12-07 2020-12-03 14.866 5,057,080 -324,846 0.51% 75,178,823
2020-12-04 2020-12-02 14.789 5,381,926 -807,739 0.54% 79,591,293
2020-12-03 2020-12-01 14.582 6,189,665 -958,421 0.63% 90,258,645
2020-12-02 2020-11-30 13.627 7,148,086 -1,838,962 0.72% 97,408,512
2020-12-01 2020-11-27 13.705 8,987,048 +2,033,556 0.91% 123,164,287
2020-11-30 2020-11-26 13.550 6,953,492 -47,007 0.70% 94,218,347
2020-11-27 2020-11-25 13.369 7,000,499 +395,992 0.71% 93,590,545
2020-11-26 2020-11-24 13.318 6,604,507 -99,345 0.67% 87,955,565
2020-11-25 2020-11-23 13.653 6,703,852 +653,605 0.68% 91,527,860
2020-11-24 2020-11-20 13.266 6,050,247 +167,902 0.61% 80,261,901
2020-11-23 2020-11-19 13.498 5,882,345 -302,374 0.60% 79,400,895
2020-11-20 2020-11-18 13.498 6,184,719 -50,370 0.63% 83,482,391
2020-11-19 2020-11-17 13.214 6,235,089 +33,083 0.63% 82,392,150
2020-11-18 2020-11-16 13.214 6,202,006 -56,151 0.63% 81,954,982
2020-11-17 2020-11-13 12.814 6,258,157 -189,605 0.63% 80,193,455
2020-11-16 2020-11-12 13.111 6,447,762 +3,939,856 0.65% 84,536,824
2020-11-13 2020-11-11 13.137 2,507,906 +1,774,750 0.25% 32,945,967
2020-11-12 2020-11-10 14.199 733,156 -4,804 0.07% 10,409,756
2020-11-11 2020-11-09 14.118 737,960 -832,122 0.07% 10,418,656
2020-11-10 2020-11-06 13.582 1,570,082 -1,648,741 0.17% 21,325,468
2020-11-09 2020-11-05 13.502 3,218,823 -3,499,761 0.34% 43,460,619
2020-11-06 2020-11-04 13.288 6,718,584 +51,798 0.71% 89,274,557
2020-11-05 2020-11-03 13.395 6,666,786 +368,500 0.70% 89,300,686
2020-11-04 2020-11-02 13.301 6,298,286 +340,113 0.66% 83,774,126
2020-11-03 2020-10-30 12.859 5,958,173 -2,647,890 0.63% 76,616,555
2020-11-02 2020-10-29 13.047 8,606,063 +26,286 0.90% 112,279,833
2020-10-30 2020-10-28 13.221 8,579,777 -661,057 0.90% 113,430,914
2020-10-29 2020-10-27 13.261 9,240,834 -918,985 0.97% 122,541,909
2020-10-28 2020-10-23 13.716 10,159,819 +426,491 1.07% 139,355,530
2020-10-27 2020-10-22 13.663 9,733,328 +3,038,995 1.02% 132,984,128
2020-10-23 2020-10-21 13.850 6,694,333 -1,948,732 0.70% 92,718,443
2020-10-22 2020-10-20 13.609 8,643,065 -175,592 0.91% 117,625,035
2020-10-21 2020-10-19 13.770 8,818,657 -338,637 0.93% 121,432,195
2020-10-20 2020-10-16 13.636 9,157,294 -2,992,933 0.96% 124,868,592
2020-10-19 2020-10-15 12.993 12,150,227 -532,978 1.28% 157,868,109
2020-10-16 2020-10-14 13.167 12,683,205 -184,978 1.33% 167,001,668
2020-10-15 2020-10-12 13.314 12,868,183 +363,613 1.35% 171,333,345
2020-10-14 2020-10-09 12.551 12,504,570 +12,738 1.31% 156,944,692
2020-10-12 2020-10-08 12.564 12,491,832 -98,097 1.31% 156,952,144
2020-10-09 2020-10-07 12.310 12,589,929 -136,545 1.32% 154,980,505
2020-10-08 2020-10-06 12.310 12,726,474 +84,062 1.34% 156,661,358
2020-10-07 2020-10-05 12.136 12,642,412 -564,269 1.33% 153,425,101
2020-10-06 2020-09-30 12.323 13,206,681 +48,223 1.39% 162,749,550
2020-10-05 2020-09-29 12.497 13,158,458 -576,788 1.38% 164,446,609
2020-09-30 2020-09-28 12.725 13,735,246 +1,394,643 1.44% 174,782,653
2020-09-29 2020-09-25 12.283 12,340,603 -619,552 1.30% 151,580,731
2020-09-28 2020-09-24 12.430 12,960,155 -761,753 1.36% 161,100,338
2020-09-25 2020-09-23 12.618 13,721,908 -667,275 1.44% 173,142,501
2020-09-24 2020-09-22 12.631 14,389,183 -160,165 1.51% 181,754,892
2020-09-23 2020-09-21 12.765 14,549,348 +1,116,834 1.53% 185,726,858
2020-09-22 2020-09-18 13.221 13,432,514 -558,777 1.41% 177,587,639
2020-09-21 2020-09-17 12.819 13,991,291 -1,291,149 1.47% 179,352,736
2020-09-18 2020-09-16 13.033 15,282,440 -1,078,578 1.61% 199,179,125
2020-09-17 2020-09-15 12.725 16,361,018 -244,892 1.72% 208,195,917
2020-09-16 2020-09-14 12.538 16,605,910 -150,076 1.75% 208,198,122
2020-09-15 2020-09-11 12.538 16,755,986 +509,818 1.76% 210,079,714
2020-09-14 2020-09-10 12.457 16,246,168 -378,182 1.71% 202,382,133
2020-09-11 2020-09-09 12.524 16,624,350 -810,929 1.75% 208,206,635
2020-09-10 2020-09-08 12.832 17,435,279 +346,910 1.83% 223,734,362
2020-09-09 2020-09-07 12.685 17,088,369 +776,758 1.80% 216,764,856
2020-09-08 2020-09-04 13.100 16,311,611 +128,571 1.71% 213,684,977
2020-09-07 2020-09-03 13.127 16,183,040 +7,431,363 1.70% 212,434,214
2020-09-04 2020-09-02 13.154 8,751,677 -232,852 0.92% 115,117,420
2020-09-03 2020-09-01 13.422 8,984,529 +177,592 0.94% 120,587,229
2020-09-02 2020-08-31 13.395 8,806,937 -486,385 0.93% 117,967,716
2020-09-01 2020-08-28 13.261 9,293,322 -572,008 0.98% 123,237,948
2020-08-31 2020-08-27 13.114 9,865,330 -765,580 1.04% 129,369,705
2020-08-28 2020-08-26 12.832 10,630,910 -789,162 1.12% 136,418,802
2020-08-27 2020-08-25 13.033 11,420,072 -22,507 1.20% 148,840,103
2020-08-26 2020-08-24 13.475 11,442,579 -2,495,713 1.20% 154,191,410
2020-08-25 2020-08-21 13.341 13,938,292 +775,611 1.46% 185,954,707
2020-08-24 2020-08-20 13.181 13,162,681 +168,424 1.38% 173,491,313
2020-08-21 2020-08-19 13.355 12,994,257 +2,650,491 1.37% 173,534,125
2020-08-20 2020-08-18 13.823 10,343,766 +3,564,270 1.09% 142,987,036
2020-08-19 2020-08-17 14.252 6,779,496 +34,491 0.71% 96,622,288
2020-08-18 2020-08-14 12.591 6,745,005 +205,551 0.92% 84,927,514
2020-08-17 2020-08-13 12.457 6,539,454 -1,526,659 0.89% 81,463,435
2020-08-14 2020-08-12 12.363 8,066,113 +202,018 1.10% 99,725,055
2020-08-13 2020-08-11 12.457 7,864,095 +242,193 1.07% 97,964,783
2020-08-12 2020-08-10 12.872 7,621,902 -282,997 1.04% 98,112,655
2020-08-11 2020-08-07 12.859 7,904,899 -26,862 1.08% 101,649,638
2020-08-10 2020-08-06 13.261 7,931,761 -271,128 1.08% 105,182,404
2020-08-07 2020-08-05 12.872 8,202,889 -188,656 1.12% 105,591,389
2020-08-06 2020-08-04 13.073 8,391,545 -6,954,148 1.15% 109,705,910
2020-08-05 2020-08-03 12.872 15,345,693 +91,908 2.10% 197,536,872
2020-08-04 2020-07-31 12.698 15,253,785 -386,153 2.08% 193,697,599
2020-08-03 2020-07-30 12.605 15,639,938 +1,757,756 2.14% 197,134,634
2020-07-31 2020-07-29 13.234 13,882,182 +6,211,557 1.90% 183,718,529
2020-07-30 2020-07-28 12.779 7,670,625 -1,916,968 1.05% 98,020,611
2020-07-29 2020-07-27 12.859 9,587,593 -299,008 1.31% 123,287,516
2020-07-28 2020-07-24 12.846 9,886,601 -111,553 1.35% 127,000,051
2020-07-27 2020-07-23 13.931 9,998,154 -1,122,172 1.37% 139,280,860
2020-07-24 2020-07-22 13.797 11,120,326 +143,509 1.52% 153,423,902
2020-07-23 2020-07-21 14.038 10,976,817 +153,711 1.50% 154,090,543
2020-07-22 2020-07-20 14.466 10,823,106 +6,265,495 1.48% 156,571,945
2020-07-21 2020-07-17 13.556 4,557,611 +4,557,611 0.62% 61,781,158
2020-07-20 2020-07-16 15.531 0 -970,521
2020-07-17 2020-07-15 15.947 970,521 -3,275,761 0.13% 15,476,585
2020-07-16 2020-07-14 16.570 4,246,282 -4,632,732 0.64% 70,362,123
2020-07-15 2020-07-13 17.788 8,879,014 -4,610,355 1.34% 157,938,302
2020-07-14 2020-07-10 17.283 13,489,369 -83,791 2.04% 233,136,634
2020-07-13 2020-07-09 18.560 13,573,160 +58,651 2.06% 251,916,659
2020-07-10 2020-07-08 18.887 13,514,509 +8,030,940 2.05% 255,242,676
2020-07-09 2020-07-07 17.877 5,483,569 +1,507,283 0.83% 98,029,256
2020-07-08 2020-07-06 20.876 3,976,286 -803,926 0.60% 83,009,699
2020-07-07 2020-07-03 16.184 4,780,212 +590,181 0.72% 77,364,115
2020-07-06 2020-07-02 14.016 4,190,031 +477,607 0.63% 58,729,342
2020-07-03 2020-06-30 12.888 3,712,424 -306,504 0.56% 47,845,732
2020-07-02 2020-06-29 12.621 4,018,928 +344,931 0.61% 50,721,847
2020-06-30 2020-06-26 12.636 3,673,997 +64,024 0.56% 46,423,113
2020-06-29 2020-06-24 12.843 3,609,973 +78,745 0.55% 46,364,541
2020-06-26 2020-06-23 12.769 3,531,228 +227,510 0.53% 45,091,026
2020-06-24 2020-06-22 12.754 3,303,718 +362,853 0.50% 42,136,847
2020-06-23 2020-06-19 12.175 2,940,865 +269,917 0.45% 35,805,921
2020-06-22 2020-06-18 11.715 2,670,948 +234,752 0.40% 31,290,200
2020-06-19 2020-06-17 11.715 2,436,196 -1,102,375 0.37% 28,540,077
2020-06-18 2020-06-16 11.745 3,538,571 +34,016 0.54% 41,559,499
2020-06-17 2020-06-15 11.745 3,504,555 -49,569 0.53% 41,159,991
2020-06-16 2020-06-12 11.760 3,554,124 -35,156 0.54% 41,794,936
2020-06-15 2020-06-11 11.834 3,589,280 -10,411 0.54% 42,474,822
2020-06-12 2020-06-10 12.042 3,599,691 +127,451 0.55% 43,346,295
2020-06-11 2020-06-09 12.101 3,472,240 +115,810 0.53% 42,017,794
2020-06-10 2020-06-08 11.967 3,356,430 -118,369 0.51% 40,167,846
2020-06-09 2020-06-05 11.878 3,474,799 +969,967 0.53% 41,274,857
2020-06-08 2020-06-04 11.700 2,504,832 -33,236 0.38% 29,306,957
2020-06-05 2020-06-03 11.849 2,538,068 +28,107 0.38% 30,072,674
2020-06-04 2020-06-02 11.730 2,509,961 +241,246 0.38% 29,441,503
2020-06-01 2020-05-28 11.418 2,268,715 -6,600 0.34% 25,904,320
2020-05-29 2020-05-27 11.433 2,275,315 +270,465 0.34% 26,013,462
2020-05-28 2020-05-26 11.537 2,004,850 -92,673 0.30% 23,129,637
2020-05-27 2020-05-25 11.344 2,097,523 -23,168 0.32% 23,793,920
2020-05-26 2020-05-22 11.463 2,120,691 -147,412 0.32% 24,308,637
2020-05-25 2020-05-21 11.789 2,268,103 -3,772 0.34% 26,739,248
2020-05-22 2020-05-20 11.878 2,271,875 +176,936 0.34% 26,986,112
2020-05-21 2020-05-19 11.923 2,094,939 +26,876 0.32% 24,977,722
2020-05-20 2020-05-18 11.893 2,068,063 -113,820 0.31% 24,595,870
2020-05-19 2020-05-15 11.997 2,181,883 -77,856 0.33% 26,176,328
2020-05-18 2020-05-14 12.101 2,259,739 +105,432 0.34% 27,345,244
2020-05-15 2020-05-13 12.398 2,154,307 -65,464 0.33% 26,709,144
2020-05-14 2020-05-12 12.383 2,219,771 -91,999 0.34% 27,487,809
2020-05-13 2020-05-11 12.576 2,311,770 -16,433 0.35% 29,073,274
2020-05-12 2020-05-08 12.561 2,328,203 -83,522 0.35% 29,245,370
2020-05-11 2020-05-07 12.413 2,411,725 -158,849 0.37% 29,936,427
2020-05-08 2020-05-06 12.353 2,570,574 -118,942 0.39% 31,755,528
2020-05-07 2020-05-05 12.636 2,689,516 -44,848 0.41% 33,983,617
2020-05-06 2020-05-04 11.982 2,734,364 -81,224 0.41% 32,763,913
2020-05-04 2020-04-28 12.769 2,815,588 -118,939 0.43% 35,952,862
2020-04-29 2020-04-27 12.472 2,934,527 -735 0.44% 36,600,187
2020-04-28 2020-04-24 12.472 2,935,262 -115,825 0.44% 36,609,354
2020-04-27 2020-04-23 12.457 3,051,087 -21,686 0.46% 38,008,651
2020-04-24 2020-04-22 12.472 3,072,773 +168,124 0.47% 38,324,427
2020-04-23 2020-04-21 12.398 2,904,649 +236,845 0.44% 36,011,900
2020-04-22 2020-04-20 12.591 2,667,804 +444,140 0.40% 33,590,439
2020-04-21 2020-04-17 12.576 2,223,664 -9,344 0.34% 27,965,236
2020-04-20 2020-04-16 12.413 2,233,008 +149,864 0.34% 27,718,037
2020-04-17 2020-04-15 12.398 2,083,144 -472,253 0.32% 25,826,864
2020-04-16 2020-04-14 12.561 2,555,397 +398,374 0.39% 32,099,233
2020-04-15 2020-04-09 12.487 2,157,023 -225,888 0.33% 26,934,981
2020-04-14 2020-04-08 12.576 2,382,911 -243,859 0.36% 29,967,957
2020-04-09 2020-04-07 12.680 2,626,770 +343,252 0.40% 33,307,791
2020-04-08 2020-04-06 12.368 2,283,518 +136,277 0.35% 28,243,294
2020-04-07 2020-04-03 12.160 2,147,241 +124,755 0.33% 26,111,427
2020-04-06 2020-04-02 12.457 2,022,486 +84,176 0.31% 25,194,944
2020-04-03 2020-04-01 12.769 1,938,310 +263,067 0.29% 24,750,706
2020-04-02 2020-03-31 12.769 1,675,243 -266,030 0.25% 21,391,546
2020-04-01 2020-03-30 12.606 1,941,273 +83,943 0.29% 24,471,479
2020-03-31 2020-03-27 12.636 1,857,330 -399,564 0.28% 23,468,457
2020-03-30 2020-03-26 12.428 2,256,894 +80,178 0.34% 28,048,041
2020-03-27 2020-03-25 12.294 2,176,716 +6,146 0.33% 26,760,733
2020-03-26 2020-03-24 12.086 2,170,570 +23,337 0.33% 26,233,975
2020-03-25 2020-03-23 11.967 2,147,233 +113,204 0.33% 25,696,864
2020-03-24 2020-03-20 12.353 2,034,029 -349,098 0.31% 25,127,332
2020-03-23 2020-03-19 12.027 2,383,127 -98,599 0.36% 28,661,447
2020-03-20 2020-03-18 12.250 2,481,726 -228,285 0.38% 30,400,007
2020-03-19 2020-03-17 12.472 2,710,011 -404,299 0.41% 33,799,965
2020-03-18 2020-03-16 12.576 3,114,310 -391,031 0.47% 39,166,175
2020-03-17 2020-03-13 13.304 3,505,341 -15,569 0.53% 46,634,163
2020-03-16 2020-03-12 13.437 3,520,910 -73,882 0.53% 47,311,793
2020-03-12 2020-03-10 14.002 3,594,792 -808 0.54% 50,332,832
2020-03-11 2020-03-09 13.512 3,595,600 -539 0.54% 48,582,367
2020-03-10 2020-03-06 14.373 3,596,139 -3,233 0.54% 51,686,572
2020-03-09 2020-03-05 14.610 3,599,372 +50,997 0.55% 52,588,131
2020-03-06 2020-03-04 14.284 3,548,375 +16,029 0.54% 50,683,954
2020-03-05 2020-03-03 14.239 3,532,346 -66,407 0.53% 50,297,656
2020-03-04 2020-03-02 14.299 3,598,753 +37,363 0.55% 51,456,973
2020-03-03 2020-02-28 13.942 3,561,390 -38,122 0.54% 49,653,633
2020-03-02 2020-02-27 14.492 3,599,512 -98,712 0.55% 52,162,614
2020-02-28 2020-02-26 14.343 3,698,224 +29,871 0.56% 53,043,997
2020-02-27 2020-02-25 14.610 3,668,353 +182,337 0.56% 53,595,969
2020-02-26 2020-02-24 14.640 3,486,016 -205,561 0.53% 51,035,479
2020-02-24 2020-02-20 15.293 3,691,577 -3,232 0.56% 56,456,645
2020-02-20 2020-02-18 14.506 3,694,809 +112,888 0.56% 53,598,479
2020-02-18 2020-02-14 14.061 3,581,921 -60,765 0.54% 50,365,354
2020-02-14 2020-02-12 14.002 3,642,686 -56,158 0.55% 51,003,424
2020-02-13 2020-02-11 13.883 3,698,844 -73,272 0.56% 51,350,365
2020-02-12 2020-02-10 13.853 3,772,116 +794,184 0.57% 52,255,570
2020-02-11 2020-02-07 13.913 2,977,932 -19,127 0.45% 41,430,509
2020-02-10 2020-02-06 13.987 2,997,059 -97,118 0.45% 41,919,115
2020-02-07 2020-02-05 13.675 3,094,177 -12,575 0.47% 42,312,695
2020-02-06 2020-02-04 13.645 3,106,752 +93,395 0.47% 42,392,400
2020-02-05 2020-02-03 13.096 3,013,357 -1,886 0.46% 39,462,544
2020-02-04 2020-01-31 13.333 3,015,243 -12,393 0.46% 40,203,565
2020-01-29 2020-01-22 15.085 3,027,636 -4,041 0.46% 45,673,393
2020-01-23 2020-01-21 14.996 3,031,677 -50,242 0.46% 45,464,269
2020-01-21 2020-01-17 15.353 3,081,919 -41,496 0.47% 47,315,961
2020-01-20 2020-01-16 15.264 3,123,415 +43,440 0.47% 47,674,782
2020-01-17 2020-01-15 15.382 3,079,975 -62,633 0.47% 47,377,578
2020-01-16 2020-01-14 15.085 3,142,608 -75,970 0.48% 47,407,803
2020-01-15 2020-01-13 15.353 3,218,578 -151,827 0.49% 49,414,054
2020-01-14 2020-01-10 15.501 3,370,405 -39,732 0.51% 52,245,453
2020-01-10 2020-01-08 14.907 3,410,137 +1,211,248 0.52% 50,836,009
2020-01-09 2020-01-07 15.056 2,198,889 +63,982 0.33% 33,106,035
2020-01-08 2020-01-06 14.967 2,134,907 -71,944 0.32% 31,952,541
2020-01-07 2020-01-03 14.878 2,206,851 +321,677 0.33% 32,832,703
2020-01-06 2020-01-02 14.967 1,885,174 -148,573 0.29% 28,214,859
2020-01-03 2019-12-31 14.789 2,033,747 -140,935 0.31% 30,076,145
2019-12-30 2019-12-24 14.402 2,174,682 +286,366 0.33% 31,320,840
2019-12-20 2019-12-18 14.506 1,888,316 +290,276 0.29% 27,392,719
2019-12-19 2019-12-17 14.477 1,598,040 +97,118 0.24% 23,134,396
2019-12-18 2019-12-16 13.883 1,500,922 +47,340 0.23% 20,837,022
2019-12-17 2019-12-13 13.794 1,453,582 -70,583 0.22% 20,050,313
2019-12-16 2019-12-12 13.274 1,524,165 -58,863 0.23% 20,231,841
2019-12-13 2019-12-11 13.378 1,583,028 -19,127 0.24% 21,177,724
2019-12-12 2019-12-10 13.363 1,602,155 -8,849 0.24% 21,409,816
2019-12-11 2019-12-09 13.333 1,611,004 -404 0.24% 21,480,227
2019-12-10 2019-12-06 13.111 1,611,408 +55,993 0.24% 21,126,722
2019-12-09 2019-12-05 13.081 1,555,415 -101,697 0.24% 20,346,424
2019-12-06 2019-12-04 12.829 1,657,112 -6,870 0.25% 21,258,446
2019-12-05 2019-12-03 12.992 1,663,982 -20,686 0.25% 21,618,352
2019-12-04 2019-12-02 12.873 1,684,668 -1,054,195 0.26% 21,686,993
2019-12-03 2019-11-29 12.947 2,738,863 -9,340 0.41% 35,461,141
2019-12-02 2019-11-28 13.081 2,748,203 +202,665 0.42% 35,949,315
2019-11-29 2019-11-27 12.962 2,545,538 +103,224 0.39% 32,995,881
2019-11-28 2019-11-26 12.799 2,442,314 -24,245 0.37% 31,258,971
2019-11-25 2019-11-21 12.992 2,466,559 -9,833 0.37% 32,045,383
2019-11-22 2019-11-20 13.155 2,476,392 -7,948 0.38% 32,577,595
2019-11-21 2019-11-19 13.215 2,484,340 -8,793 0.38% 32,829,702
2019-11-19 2019-11-15 12.903 2,493,133 -11,238 0.38% 32,168,524
2019-11-15 2019-11-13 13.140 2,504,371 +464,029 0.38% 32,908,481
2019-11-14 2019-11-12 13.066 2,040,342 -41,485 0.31% 26,659,472
2019-11-13 2019-11-11 12.933 2,081,827 -1,274,656 0.32% 26,923,325
2019-11-12 2019-11-08 13.259 3,356,483 +92,404 0.51% 44,504,284
2019-11-11 2019-11-07 13.244 3,264,079 +138,066 0.49% 43,230,616
2019-11-07 2019-11-05 13.408 3,126,013 +1,115,240 0.47% 41,912,584
2019-11-06 2019-11-04 13.215 2,010,773 -122,240 0.30% 26,571,677
2019-11-05 2019-11-01 13.036 2,133,013 +110,184 0.32% 27,806,986
2019-11-04 2019-10-31 13.215 2,022,829 -2,290 0.31% 26,730,992
2019-11-01 2019-10-30 13.333 2,025,119 -8,573 0.31% 27,001,805
2019-10-31 2019-10-29 13.497 2,033,692 +36,878 0.31% 27,448,270
2019-10-30 2019-10-28 13.526 1,996,814 -58,190 0.30% 27,009,833
2019-10-29 2019-10-25 13.408 2,055,004 +28,637 0.31% 27,552,837
2019-10-28 2019-10-24 13.423 2,026,367 -18,589 0.31% 27,198,969
2019-10-25 2019-10-23 13.230 2,044,956 +239,295 0.31% 27,053,757
2019-10-24 2019-10-22 13.230 1,805,661 -334,434 0.27% 23,888,002
2019-10-23 2019-10-21 13.259 2,140,095 -19,895 0.32% 28,375,950
2019-10-22 2019-10-18 13.259 2,159,990 +16,535 0.33% 28,639,742
2019-10-18 2019-10-16 13.526 2,143,455 -73,546 0.32% 28,993,367
2019-10-16 2019-10-14 13.601 2,217,001 +51,859 0.34% 30,152,774
2019-10-11 2019-10-09 13.081 2,165,142 -5,522 0.33% 28,322,279
2019-10-10 2019-10-08 12.918 2,170,664 -96,310 0.33% 28,039,984
2019-10-09 2019-10-04 12.933 2,266,974 +75,508 0.34% 29,317,748
2019-10-08 2019-10-03 12.576 2,191,466 +139,635 0.33% 27,560,307
2019-10-04 2019-10-02 12.799 2,051,831 -150,625 0.31% 26,261,212
2019-10-03 2019-09-30 13.155 2,202,456 -133,486 0.33% 28,973,894
2019-09-30 2019-09-26 13.185 2,335,942 -729 0.35% 30,799,306
2019-09-27 2019-09-25 13.333 2,336,671 +43,575 0.35% 31,155,865
2019-09-25 2019-09-23 13.601 2,293,096 -64,588 0.35% 31,187,719
2019-09-24 2019-09-20 13.838 2,357,684 -388,337 0.36% 32,626,269
2019-09-23 2019-09-19 13.630 2,746,021 +332,706 0.42% 37,429,363
2019-09-20 2019-09-18 13.675 2,413,315 -53,745 0.37% 33,001,946
2019-09-19 2019-09-17 13.601 2,467,060 -34,555 0.37% 33,553,752
2019-09-18 2019-09-16 13.883 2,501,615 -41,891 0.38% 34,729,457
2019-09-17 2019-09-13 14.239 2,543,506 +111,664 0.39% 36,217,401
2019-09-16 2019-09-12 14.120 2,431,842 +162,825 0.37% 34,338,536
2019-09-12 2019-09-10 13.942 2,269,017 -106,947 0.34% 31,635,103
2019-09-11 2019-09-09 13.838 2,375,964 +559,430 0.36% 32,879,233
2019-09-10 2019-09-06 13.690 1,816,534 -585,201 0.28% 24,867,971
2019-09-09 2019-09-05 13.645 2,401,735 +219,091 0.36% 32,772,269
2019-09-06 2019-09-04 13.244 2,182,644 +297,317 0.33% 28,907,708
2019-09-05 2019-09-03 12.829 1,885,327 -61,423 0.29% 24,186,127
2019-09-04 2019-09-02 13.066 1,946,750 -79,832 0.29% 25,436,582
2019-09-03 2019-08-30 13.051 2,026,582 +145,364 0.31% 26,449,591
2019-09-02 2019-08-29 12.992 1,881,218 -78,589 0.28% 24,440,669
2019-08-30 2019-08-28 12.799 1,959,807 +603,011 0.30% 25,083,404
2019-08-29 2019-08-27 12.962 1,356,796 -90,530 0.21% 17,587,119
2019-08-28 2019-08-26 12.829 1,447,326 -96,040 0.22% 18,567,183
2019-08-27 2019-08-23 13.081 1,543,366 -107,490 0.23% 20,188,811
2019-08-26 2019-08-22 13.126 1,650,856 +361,818 0.25% 21,668,426
2019-08-23 2019-08-21 12.903 1,289,038 -25,105 0.20% 16,632,265
2019-08-22 2019-08-20 12.814 1,314,143 -8,756 0.20% 16,839,118
2019-08-21 2019-08-19 12.992 1,322,899 +128,099 0.20% 17,187,023
2019-08-19 2019-08-15 12.413 1,194,800 -25,470 0.18% 14,830,896
2019-08-16 2019-08-14 12.398 1,220,270 +24,684 0.18% 15,128,934
2019-08-13 2019-08-09 12.413 1,195,586 +44,659 0.18% 14,840,653
2019-08-09 2019-08-07 12.457 1,150,927 -42,006 0.17% 14,337,573
2019-08-08 2019-08-06 12.175 1,192,933 -1,651,558 0.18% 14,524,320
2019-08-07 2019-08-05 12.621 2,844,491 -456,002 0.43% 35,899,582
2019-08-06 2019-08-02 13.140 3,300,493 +148,493 0.50% 43,369,857
2019-08-05 2019-08-01 13.526 3,152,000 -44,539 0.48% 42,635,415
2019-08-02 2019-07-31 13.526 3,196,539 -231,927 0.48% 43,237,870
2019-08-01 2019-07-30 13.630 3,428,466 +263,067 0.52% 46,731,362
2019-07-31 2019-07-29 13.541 3,165,399 -121 0.48% 42,863,655
2019-07-30 2019-07-26 13.675 3,165,520 +344,146 0.48% 43,288,307
2019-07-29 2019-07-25 13.705 2,821,374 +323,008 0.43% 38,665,913
2019-07-25 2019-07-23 13.482 2,498,366 -4,041 0.38% 33,682,771
2019-07-24 2019-07-22 13.437 2,502,407 -6,196 0.38% 33,625,785
2019-07-23 2019-07-19 13.734 2,508,603 +90,652 0.38% 34,453,994
2019-07-22 2019-07-18 13.437 2,417,951 +27,530 0.37% 32,490,918
2019-07-17 2019-07-15 13.705 2,390,421 -24,246 0.36% 32,759,857
2019-07-16 2019-07-12 13.675 2,414,667 -37,312 0.37% 33,020,434
2019-07-15 2019-07-11 13.586 2,451,979 +45,817 0.37% 33,312,233
2019-07-11 2019-07-09 13.660 2,406,162 -3,612 0.36% 32,868,403
2019-07-10 2019-07-08 13.571 2,409,774 -51,736 0.36% 32,703,062
2019-07-09 2019-07-05 13.823 2,461,510 +62,409 0.37% 34,026,493
2019-07-05 2019-07-03 13.972 2,399,101 +1,729,569 0.36% 33,520,004
2019-07-03 2019-06-28 14.761 669,532 -112,644 0.10% 9,882,888
2019-07-02 2019-06-27 14.807 782,176 -2,302,754 0.12% 11,581,582
2019-06-28 2019-06-26 14.531 3,084,930 -1,184,236 0.48% 44,827,025
2019-06-27 2019-06-25 14.638 4,269,166 +2,090 0.67% 62,493,188
2019-06-26 2019-06-24 14.853 4,267,076 -4,958 0.67% 63,378,276
2019-06-25 2019-06-21 14.822 4,272,034 +82,725 0.67% 63,320,952
2019-06-24 2019-06-20 14.715 4,189,309 +1,106,593 0.65% 61,645,289
2019-06-21 2019-06-19 14.240 3,082,716 -36,926 0.48% 43,897,066
2019-06-20 2019-06-18 14.025 3,119,642 +142,984 0.49% 43,753,431
2019-06-19 2019-06-17 13.949 2,976,658 -28,575 0.47% 41,519,928
2019-06-18 2019-06-14 14.132 3,005,233 -19,963 0.47% 42,471,278
2019-06-17 2019-06-13 14.148 3,025,196 -13,701 0.47% 42,799,775
2019-06-14 2019-06-12 14.301 3,038,897 -250,584 0.48% 43,459,416
2019-06-13 2019-06-11 14.378 3,289,481 -208,246 0.51% 47,295,137
2019-06-12 2019-06-10 13.979 3,497,727 -12,128 0.55% 48,895,288
2019-06-11 2019-06-06 13.964 3,509,855 +207,463 0.55% 49,011,028
2019-06-10 2019-06-05 14.010 3,302,392 -111,333 0.52% 46,265,907
2019-06-06 2019-06-04 13.903 3,413,725 -69,676 0.53% 47,459,382
2019-06-05 2019-06-03 14.086 3,483,401 -11,557 0.54% 49,068,779
2019-06-04 2019-05-31 13.933 3,494,958 -18,659 0.55% 48,695,868
2019-06-03 2019-05-30 13.933 3,513,617 -4,436 0.55% 48,955,847
2019-05-31 2019-05-29 14.040 3,518,053 -28,161 0.55% 49,395,128
2019-05-30 2019-05-28 14.240 3,546,214 -272,112 0.55% 50,497,156
2019-05-28 2019-05-24 14.102 3,818,326 -8,090 0.60% 53,845,213
2019-05-27 2019-05-23 14.178 3,826,416 -8,595 0.60% 54,252,553
2019-05-24 2019-05-22 14.592 3,835,011 -258,872 0.60% 55,961,562
2019-05-23 2019-05-21 14.562 4,093,883 +34,123 0.64% 59,613,593
2019-05-22 2019-05-20 14.347 4,059,760 -31,644 0.63% 58,245,513
2019-05-21 2019-05-17 14.899 4,091,404 -37,655 0.64% 60,957,184
2019-05-20 2019-05-16 15.113 4,129,059 +224,829 0.65% 62,404,264
2019-05-17 2019-05-15 15.021 3,904,230 -278,504 0.61% 58,647,261
2019-05-16 2019-05-14 14.654 4,182,734 -262,395 0.65% 61,292,086
2019-05-15 2019-05-10 15.359 4,445,129 +11,019 0.69% 68,271,329
2019-05-14 2019-05-09 14.991 4,434,110 -90,603 0.69% 66,470,903
2019-05-10 2019-05-08 15.481 4,524,713 -77,789 0.71% 70,048,473
2019-05-09 2019-05-07 15.573 4,602,502 -183,694 0.72% 71,676,032
2019-05-08 2019-05-06 15.420 4,786,196 -203,484 0.75% 73,803,120
2019-05-07 2019-05-03 16.677 4,989,680 +196,568 0.78% 83,212,363
2019-05-06 2019-05-02 16.401 4,793,112 -52,322 0.75% 78,611,778
2019-05-03 2019-04-30 16.432 4,845,434 -1,696 0.76% 79,618,452
2019-04-30 2019-04-26 16.708 4,847,130 +183,544 0.76% 80,983,665
2019-04-29 2019-04-25 16.462 4,663,586 -48,539 0.73% 76,773,358
2019-04-26 2019-04-24 16.830 4,712,125 +421,476 0.74% 79,305,883
2019-04-25 2019-04-23 17.321 4,290,649 -39,731 0.67% 74,316,919
2019-04-24 2019-04-18 17.505 4,330,380 -337,213 0.68% 75,801,601
2019-04-23 2019-04-17 17.995 4,667,593 +241,496 0.73% 83,993,821
2019-04-18 2019-04-16 18.087 4,426,097 -257,688 0.69% 80,055,136
2019-04-17 2019-04-15 18.056 4,683,785 -34,317 0.73% 84,572,371
2019-04-16 2019-04-12 18.056 4,718,102 +212,878 0.74% 85,192,013
2019-04-15 2019-04-11 17.750 4,505,224 -22,312 0.70% 79,967,075
2019-04-12 2019-04-10 18.026 4,527,536 +12,265 0.71% 81,612,277
2019-04-11 2019-04-09 18.363 4,515,271 +176,129 0.71% 82,913,816
2019-04-10 2019-04-08 18.240 4,339,142 +49,797 0.68% 79,147,479
2019-04-09 2019-04-04 18.486 4,289,345 +334,551 0.67% 79,291,120
2019-04-08 2019-04-03 18.424 3,954,794 +309,913 0.62% 72,864,267
2019-04-04 2019-04-02 17.872 3,644,881 +366,061 0.57% 65,143,062
2019-04-03 2019-04-01 17.259 3,278,820 +274,596 0.51% 56,590,330
2019-04-02 2019-03-29 17.045 3,004,224 -10,618 0.47% 51,206,296
2019-04-01 2019-03-28 16.340 3,014,842 +220,446 0.47% 49,261,545
2019-03-29 2019-03-27 16.186 2,794,396 -30,835 0.44% 45,231,202
2019-03-28 2019-03-26 16.340 2,825,231 -195,590 0.44% 46,163,362
2019-03-27 2019-03-25 16.616 3,020,821 -55,845 0.47% 50,192,698
2019-03-26 2019-03-22 16.983 3,076,666 -88,513 0.48% 52,252,416
2019-03-25 2019-03-21 17.229 3,165,179 -24,269 0.49% 54,531,928
2019-03-22 2019-03-20 17.075 3,189,448 +1,798 0.50% 54,461,172
2019-03-21 2019-03-19 17.321 3,187,650 +34,128 0.50% 55,212,236
2019-03-20 2019-03-18 17.382 3,153,522 +19,050 0.49% 54,814,465
2019-03-19 2019-03-15 17.443 3,134,472 -130,741 0.49% 54,675,520
2019-03-18 2019-03-14 17.321 3,265,213 +42,303 0.51% 56,555,679
2019-03-15 2019-03-13 17.750 3,222,910 -19,311 0.50% 57,206,187
2019-03-14 2019-03-12 17.903 3,242,221 +466,093 0.51% 58,045,923
2019-03-13 2019-03-11 17.597 2,776,128 +40,628 0.43% 48,850,345
2019-03-12 2019-03-08 17.413 2,735,500 +127,886 0.43% 47,632,274
2019-03-11 2019-03-07 18.240 2,607,614 +46,712 0.41% 47,563,798
2019-03-08 2019-03-06 18.179 2,560,902 +215,629 0.40% 46,554,741
2019-03-07 2019-03-05 18.026 2,345,273 +130,088 0.37% 42,275,328
2019-03-06 2019-03-04 18.424 2,215,185 +140,011 0.35% 40,813,208
2019-03-05 2019-03-01 18.332 2,075,174 -48,228 0.32% 38,042,755
2019-03-04 2019-02-28 17.321 2,123,402 -319,783 0.33% 36,778,747
2019-03-01 2019-02-27 18.210 2,443,185 +441,394 0.38% 44,489,657
2019-02-28 2019-02-26 18.945 2,001,791 +342,172 0.31% 37,924,815
2019-02-27 2019-02-25 20.018 1,659,619 +428,970 0.26% 33,222,923
2019-02-26 2019-02-22 19.313 1,230,649 +104,807 0.19% 23,767,911
2019-02-25 2019-02-21 17.781 1,125,842 +168,770 0.18% 20,018,047
2019-02-22 2019-02-20 17.995 957,072 +71,929 0.15% 17,222,610
2019-02-21 2019-02-19 18.056 885,143 -43,875 0.14% 15,982,510
2019-02-20 2019-02-18 17.872 929,018 -119,407 0.15% 16,603,855
2019-02-19 2019-02-15 17.474 1,048,425 +109,099 0.16% 18,320,127
2019-02-18 2019-02-14 17.781 939,326 +233,437 0.15% 16,701,697
2019-02-14 2019-02-12 16.953 705,889 +17,834 0.11% 11,966,794
2019-02-13 2019-02-11 16.953 688,055 +72,395 0.11% 11,664,458
2019-02-12 2019-02-08 16.493 615,660 +83,642 0.10% 10,154,054
2019-02-08 2019-01-31 16.432 532,018 +48,463 0.08% 8,741,931
2019-02-01 2019-01-30 16.125 483,555 -16,371 0.08% 7,797,365
2019-01-31 2019-01-29 16.125 499,926 +7,079 0.08% 8,061,349
2019-01-30 2019-01-28 16.248 492,847 -114,208 0.08% 8,007,635
2019-01-29 2019-01-25 16.278 607,055 -39,013 0.09% 9,881,863
2019-01-28 2019-01-24 16.248 646,068 -56 0.10% 10,497,125
2019-01-25 2019-01-23 16.064 646,124 -34,055 0.10% 10,379,189
2019-01-24 2019-01-22 16.064 680,179 -29,488 0.11% 10,926,241
2019-01-23 2019-01-21 16.186 709,667 +282,228 0.11% 11,486,952
2019-01-22 2019-01-18 16.248 427,439 -321,395 0.07% 6,944,904
2019-01-18 2019-01-16 16.248 748,834 +20,343 0.12% 12,166,837
2019-01-17 2019-01-15 16.186 728,491 -137,004 0.11% 11,791,644
2019-01-16 2019-01-14 15.849 865,495 +19,299 0.14% 13,717,386
2019-01-15 2019-01-11 16.186 846,196 -831 0.13% 13,696,864
2019-01-14 2019-01-10 16.002 847,027 +18,153 0.13% 13,554,516
2019-01-10 2019-01-08 16.094 828,874 +19,673 0.13% 13,340,253
2019-01-09 2019-01-07 16.401 809,201 +110,131 0.13% 13,271,697
2019-01-08 2019-01-04 16.156 699,070 -73,069 0.11% 11,293,994
2019-01-07 2019-01-03 15.144 772,139 -12,459 0.12% 11,693,343
2019-01-03 2018-12-31 15.972 784,598 +23,028 0.12% 12,531,446
2019-01-02 2018-12-27 15.389 761,570 -86,859 0.12% 11,720,059
2018-12-28 2018-12-24 15.757 848,429 +190,304 0.13% 13,368,876
2018-12-27 2018-12-20 15.910 658,125 -147,737 0.10% 10,471,093
2018-12-21 2018-12-19 16.186 805,862 -436 0.13% 13,044,002
2018-12-20 2018-12-18 16.186 806,298 -87,977 0.13% 13,051,059
2018-12-19 2018-12-17 15.972 894,275 +184,591 0.14% 14,283,185
2018-12-18 2018-12-14 16.677 709,684 +55,552 0.11% 11,835,325
2018-12-17 2018-12-13 17.137 654,132 +222,599 0.10% 11,209,686
2018-12-14 2018-12-12 16.554 431,533 -1,193 0.07% 7,143,714
2018-12-13 2018-12-11 16.248 432,726 -50,104 0.07% 7,030,806
2018-12-12 2018-12-10 16.585 482,830 +84,154 0.08% 8,007,700
2018-12-11 2018-12-07 16.616 398,676 -31,642 0.06% 6,624,234
2018-12-10 2018-12-06 16.554 430,318 +122,374 0.07% 7,123,600
2018-12-07 2018-12-05 16.769 307,944 +23,705 0.05% 5,163,870
2018-12-05 2018-12-03 17.106 284,239 +47,145 0.04% 4,862,215
2018-12-03 2018-11-29 16.708 237,094 -18,859 0.04% 3,961,260
2018-11-30 2018-11-28 16.800 255,953 -68,008 0.04% 4,299,887
2018-11-29 2018-11-27 16.769 323,961 +49,680 0.05% 5,432,457
2018-11-27 2018-11-23 17.045 274,281 -19,963 0.04% 4,675,056
2018-11-26 2018-11-22 17.474 294,244 -4,436 0.05% 5,141,605
2018-11-23 2018-11-21 17.321 298,680 -110,829 0.05% 5,173,338
2018-11-22 2018-11-20 17.167 409,509 -24,921 0.06% 7,030,201
2018-11-21 2018-11-19 17.321 434,430 -52,453 0.07% 7,524,619
2018-11-20 2018-11-16 16.462 486,883 -30,402 0.08% 8,015,215
2018-11-19 2018-11-15 16.248 517,285 -228,470 0.08% 8,404,696
2018-11-16 2018-11-14 15.880 745,755 -60,152 0.12% 11,842,467
2018-11-15 2018-11-13 15.665 805,907 -4,277 0.13% 12,624,730
2018-11-14 2018-11-12 15.297 810,184 -39,992 0.13% 12,393,685
2018-11-13 2018-11-09 15.205 850,176 -25,835 0.13% 12,927,269
2018-11-09 2018-11-07 14.991 876,011 -217,445 0.14% 13,132,115
2018-11-08 2018-11-06 15.037 1,093,456 +41,552 0.17% 16,442,073
2018-11-07 2018-11-05 14.715 1,051,904 -107,901 0.16% 15,478,669
2018-11-06 2018-11-02 14.853 1,159,805 -371,316 0.18% 17,226,419
2018-11-05 2018-11-01 14.224 1,531,121 +62,695 0.24% 21,779,292
2018-11-02 2018-10-31 13.627 1,468,426 -221,594 0.23% 20,009,678
2018-11-01 2018-10-30 13.565 1,690,020 +153,469 0.26% 22,925,635
2018-10-31 2018-10-29 12.416 1,536,551 +24,498 0.24% 19,077,359
2018-10-30 2018-10-26 12.845 1,512,053 +120,043 0.24% 19,422,150
2018-10-29 2018-10-25 12.661 1,392,010 +329,762 0.22% 17,624,170
2018-10-26 2018-10-24 12.569 1,062,248 -23,619 0.17% 13,351,376
2018-10-25 2018-10-23 12.523 1,085,867 +34,507 0.17% 13,598,311
2018-10-24 2018-10-22 12.937 1,051,360 -94,860 0.16% 13,601,292
2018-10-23 2018-10-19 12.124 1,146,220 +268,661 0.18% 13,897,309
2018-10-22 2018-10-18 12.293 877,559 -60,408 0.14% 10,787,901
2018-10-19 2018-10-16 12.354 937,967 -23,933 0.15% 11,588,010
2018-10-18 2018-10-15 12.293 961,900 -163,002 0.15% 11,824,712
2018-10-16 2018-10-12 12.860 1,124,902 -267,568 0.18% 14,466,481
2018-10-15 2018-10-11 12.968 1,392,470 +377,292 0.22% 18,056,870
2018-10-11 2018-10-09 13.887 1,015,178 -201,385 0.16% 14,097,972
2018-10-10 2018-10-08 13.903 1,216,563 +190,501 0.19% 16,913,292
2018-10-09 2018-10-05 14.010 1,026,062 +40,970 0.16% 14,374,941
2018-10-08 2018-10-04 14.194 985,092 -27,661 0.15% 13,982,153
2018-10-05 2018-10-03 14.316 1,012,753 -101,317 0.16% 14,498,954
2018-10-03 2018-09-28 14.470 1,114,070 -66,218 0.17% 16,120,212
2018-10-02 2018-09-27 14.500 1,180,288 -87,813 0.18% 17,114,546
2018-09-28 2018-09-26 14.500 1,268,101 -432,150 0.20% 18,387,862
2018-09-27 2018-09-24 14.086 1,700,251 +387,265 0.27% 23,950,513
2018-09-26 2018-09-21 14.255 1,312,986 -500,490 0.21% 18,716,701
2018-09-24 2018-09-20 13.857 1,813,476 +222,739 0.28% 25,128,497
2018-09-21 2018-09-19 14.010 1,590,737 +190,639 0.25% 22,285,934
2018-09-20 2018-09-18 13.703 1,400,098 -248,014 0.22% 19,185,902
2018-09-19 2018-09-17 13.673 1,648,112 -7,988 0.26% 22,533,977
2018-09-18 2018-09-14 13.565 1,656,100 +79,853 0.26% 22,465,500
2018-09-17 2018-09-13 13.504 1,576,247 +359,467 0.25% 21,285,627
2018-09-14 2018-09-12 13.473 1,216,780 +67,493 0.19% 16,394,086
2018-09-13 2018-09-11 13.366 1,149,287 -4,176 0.18% 15,361,416
2018-09-12 2018-09-10 13.412 1,153,463 -67,849 0.18% 15,470,273
2018-09-11 2018-09-07 13.673 1,221,312 -384,861 0.19% 16,698,511
2018-09-10 2018-09-06 13.688 1,606,173 -7,437 0.25% 21,985,181
2018-09-07 2018-09-05 13.857 1,613,610 +407,045 0.25% 22,359,046
2018-09-06 2018-09-04 13.780 1,206,565 -47,158 0.19% 16,626,341
2018-09-05 2018-09-03 13.780 1,253,723 -37,157 0.20% 17,276,173
2018-09-04 2018-08-31 13.933 1,290,880 -39,220 0.20% 17,986,059
2018-09-03 2018-08-30 14.347 1,330,100 -6,524 0.21% 19,082,989
2018-08-31 2018-08-29 14.623 1,336,624 -26,879 0.21% 19,545,370
2018-08-30 2018-08-28 14.792 1,363,503 +24,978 0.21% 20,168,318
2018-08-29 2018-08-27 14.868 1,338,525 -3,653 0.21% 19,901,439
2018-08-28 2018-08-24 14.730 1,342,178 +30,617 0.21% 19,770,596
2018-08-27 2018-08-23 14.700 1,311,561 -792 0.21% 19,279,393
2018-08-24 2018-08-22 14.577 1,312,353 +21,927 0.21% 19,130,109
2018-08-22 2018-08-20 14.163 1,290,426 +31,968 0.20% 18,276,429
2018-08-21 2018-08-17 13.994 1,258,458 -73,330 0.20% 17,611,476
2018-08-20 2018-08-16 14.209 1,331,788 +97,382 0.21% 18,923,484
2018-08-17 2018-08-15 14.255 1,234,406 +10,400 0.19% 17,596,538
2018-08-15 2018-08-13 14.776 1,224,006 -8,961 0.19% 18,086,180
2018-08-13 2018-08-09 14.868 1,232,967 +119,478 0.19% 18,331,983
2018-08-10 2018-08-08 14.638 1,113,489 -391 0.17% 16,299,548
2018-08-09 2018-08-07 14.638 1,113,880 -914 0.17% 16,305,272
2018-08-08 2018-08-06 14.286 1,114,794 -7,153 0.17% 15,925,636
2018-08-06 2018-08-02 14.960 1,121,947 -40,381 0.18% 16,784,501
2018-08-03 2018-08-01 15.175 1,162,328 -139,207 0.18% 17,638,033
2018-08-02 2018-07-31 15.359 1,301,535 -261 0.20% 19,989,864
2018-08-01 2018-07-30 15.573 1,301,796 -85,073 0.20% 20,273,228
2018-07-31 2018-07-27 15.635 1,386,869 +280,703 0.22% 21,683,125
2018-07-30 2018-07-26 15.543 1,106,166 +61,195 0.17% 17,192,717
2018-07-27 2018-07-25 15.849 1,044,971 -11,100 0.16% 16,561,934
2018-07-26 2018-07-24 15.543 1,056,071 -172,201 0.17% 16,414,110
2018-07-25 2018-07-23 15.359 1,228,272 +48,318 0.19% 18,864,641
2018-07-24 2018-07-20 15.297 1,179,954 -45,407 0.18% 18,050,194
2018-07-23 2018-07-19 15.297 1,225,361 -101,919 0.19% 18,744,802
2018-07-19 2018-07-17 15.328 1,327,280 +96,527 0.21% 20,344,584
2018-07-18 2018-07-16 15.328 1,230,753 -113,387 0.19% 18,865,016
2018-07-16 2018-07-12 15.481 1,344,140 +43,080 0.21% 20,809,045
2018-07-13 2018-07-11 15.420 1,301,060 -1,174 0.20% 20,062,339
2018-07-11 2018-07-09 15.727 1,302,234 -6,002 0.20% 20,479,656
2018-07-10 2018-07-06 16.371 1,308,236 -38,883 0.20% 21,416,537
2018-07-09 2018-07-05 16.211 1,347,119 +6,601 0.21% 21,837,711
2018-07-06 2018-07-04 16.466 1,340,518 +146,120 0.22% 22,073,595
2018-07-05 2018-07-03 16.498 1,194,398 -292,272 0.19% 19,705,704
2018-07-04 2018-06-29 17.010 1,486,670 +112,647 0.24% 25,288,286
2018-07-03 2018-06-28 16.019 1,374,023 +23,340 0.22% 22,010,247
2018-06-29 2018-06-27 16.115 1,350,683 -408,223 0.22% 21,765,926
2018-06-28 2018-06-26 16.722 1,758,906 +11,289 0.29% 29,412,877
2018-06-27 2018-06-25 16.818 1,747,617 -97,402 0.28% 29,391,733
2018-06-26 2018-06-22 16.978 1,845,019 +92,743 0.30% 31,324,818
2018-06-25 2018-06-21 17.298 1,752,276 -219,645 0.29% 30,310,491
2018-06-22 2018-06-20 17.394 1,971,921 +213,738 0.32% 34,299,011
2018-06-21 2018-06-19 17.649 1,758,183 +343,479 0.29% 31,031,041
2018-06-20 2018-06-15 18.321 1,414,704 +91,597 0.23% 25,918,711
2018-06-19 2018-06-14 17.681 1,323,107 +42,582 0.22% 23,394,474
2018-06-15 2018-06-13 17.681 1,280,525 -342,440 0.21% 22,641,562
2018-06-14 2018-06-12 17.905 1,622,965 +282,611 0.26% 29,059,649
2018-06-13 2018-06-11 17.937 1,340,354 -125,985 0.22% 24,042,275
2018-06-12 2018-06-08 18.033 1,466,339 -209,642 0.24% 26,442,754
2018-06-11 2018-06-07 18.385 1,675,981 +177,333 0.27% 30,812,726
2018-06-08 2018-06-06 18.065 1,498,648 -367,177 0.24% 27,073,305
2018-06-07 2018-06-05 18.353 1,865,825 -35,466 0.30% 34,243,330
2018-06-06 2018-06-04 18.481 1,901,291 +112,217 0.31% 35,137,400
2018-06-05 2018-06-01 18.545 1,789,074 +57,732 0.29% 33,177,945
2018-06-04 2018-05-31 17.873 1,731,342 +91,816 0.28% 30,944,813
2018-06-01 2018-05-30 17.426 1,639,526 +260,339 0.27% 28,569,853
2018-05-31 2018-05-29 18.065 1,379,187 -25,458 0.22% 24,915,224
2018-05-30 2018-05-28 18.065 1,404,645 -21,768 0.23% 25,375,126
2018-05-29 2018-05-25 18.065 1,426,413 +86,912 0.23% 25,768,369
2018-05-28 2018-05-24 18.481 1,339,501 -7,005 0.22% 24,755,065
2018-05-25 2018-05-23 18.513 1,346,506 -35,040 0.22% 24,927,576
2018-05-24 2018-05-21 18.545 1,381,546 -1,877 0.23% 25,620,437
2018-05-23 2018-05-18 18.417 1,383,423 -14,512 0.23% 25,478,313
2018-05-21 2018-05-17 18.417 1,397,935 +24,942 0.23% 25,745,578
2018-05-18 2018-05-16 18.513 1,372,993 -172,666 0.22% 25,417,924
2018-05-17 2018-05-15 18.577 1,545,659 -269,044 0.25% 28,713,293
2018-05-16 2018-05-14 18.577 1,814,703 -321,335 0.30% 33,711,252
2018-05-15 2018-05-11 18.545 2,136,038 -377,560 0.35% 39,612,309
2018-05-14 2018-05-10 18.385 2,513,598 -226,311 0.41% 46,212,222
2018-05-11 2018-05-09 18.353 2,739,909 -280,355 0.45% 50,285,320
2018-05-10 2018-05-08 18.513 3,020,264 +123,110 0.49% 55,913,497
2018-05-09 2018-05-07 17.937 2,897,154 -21,956 0.47% 51,966,998
2018-05-08 2018-05-04 17.809 2,919,110 -41,613 0.48% 51,987,489
2018-05-07 2018-05-03 17.841 2,960,723 -38,953 0.48% 52,823,256
2018-05-04 2018-05-02 17.426 2,999,676 -113,611 0.49% 52,271,389
2018-05-03 2018-04-30 17.649 3,113,287 -13,175 0.51% 54,947,941
2018-05-02 2018-04-27 17.362 3,126,462 -50,542 0.51% 54,280,792
2018-04-30 2018-04-26 17.074 3,177,004 -125 0.52% 54,244,062
2018-04-27 2018-04-25 17.426 3,177,129 +19,405 0.52% 55,363,628
2018-04-26 2018-04-24 17.490 3,157,724 +31,972 0.51% 55,227,411
2018-04-25 2018-04-23 17.266 3,125,752 -37,656 0.51% 53,968,639
2018-04-24 2018-04-20 17.649 3,163,408 +35,751 0.52% 55,832,551
2018-04-23 2018-04-19 17.873 3,127,657 -14,762 0.51% 55,901,584
2018-04-20 2018-04-18 17.809 3,142,419 -28,864 0.51% 55,964,480
2018-04-19 2018-04-17 17.713 3,171,283 -14,012 0.52% 56,174,337
2018-04-18 2018-04-16 17.777 3,185,295 -36,655 0.52% 56,626,229
2018-04-17 2018-04-13 18.257 3,221,950 -47,601 0.53% 58,823,125
2018-04-16 2018-04-12 18.545 3,269,551 +54,545 0.53% 60,633,034
2018-04-13 2018-04-11 18.545 3,215,006 +31,213 0.52% 59,621,510
2018-04-12 2018-04-10 18.353 3,183,793 -48,978 0.52% 58,431,886
2018-04-11 2018-04-09 18.193 3,232,771 -60,631 0.53% 58,813,956
2018-04-10 2018-04-06 17.745 3,293,402 +72,232 0.54% 58,442,787
2018-04-09 2018-04-04 17.905 3,221,170 -269,672 0.53% 57,675,964
2018-04-06 2018-04-03 17.905 3,490,842 -20,725 0.57% 62,504,518
2018-04-04 2018-03-29 17.969 3,511,567 -63,779 0.57% 63,100,160
2018-04-03 2018-03-28 18.065 3,575,346 -206,930 0.58% 64,589,171
2018-03-29 2018-03-27 18.449 3,782,276 -17,145 0.62% 69,778,595
2018-03-28 2018-03-26 18.225 3,799,421 -43,587 0.62% 69,244,529
2018-03-27 2018-03-23 18.225 3,843,008 -79,926 0.63% 70,038,903
2018-03-26 2018-03-22 18.641 3,922,934 -50,291 0.64% 73,126,156
2018-03-23 2018-03-21 18.641 3,973,225 +3,992 0.65% 74,063,614
2018-03-22 2018-03-20 18.705 3,969,233 -10,509 0.65% 74,243,023
2018-03-21 2018-03-19 18.960 3,979,742 +107,869 0.65% 75,457,567
2018-03-20 2018-03-16 19.024 3,871,873 -163,224 0.63% 73,659,922
2018-03-19 2018-03-15 19.024 4,035,097 -11,007 0.66% 76,765,155
2018-03-16 2018-03-14 19.056 4,046,104 -10,383 0.66% 77,103,925
2018-03-15 2018-03-13 19.216 4,056,487 +555,908 0.66% 77,950,292
2018-03-14 2018-03-12 19.344 3,500,579 +83,971 0.57% 67,715,556
2018-03-13 2018-03-09 19.120 3,416,608 -756,049 0.56% 65,326,520
2018-03-12 2018-03-08 18.864 4,172,657 +342,970 0.68% 78,715,070
2018-03-09 2018-03-07 18.609 3,829,687 +706,894 0.62% 71,265,519
2018-03-08 2018-03-06 18.769 3,122,793 -188,752 0.51% 58,610,373
2018-03-07 2018-03-05 18.641 3,311,545 -277,861 0.54% 61,729,449
2018-03-06 2018-03-02 18.673 3,589,406 -61,147 0.59% 67,023,734
2018-03-05 2018-03-01 18.833 3,650,553 -267,409 0.60% 68,749,120
2018-03-02 2018-02-28 18.673 3,917,962 +65,904 0.64% 73,158,746
2018-03-01 2018-02-27 18.864 3,852,058 +539,316 0.63% 72,667,132
2018-02-28 2018-02-26 19.056 3,312,742 +263,305 0.54% 63,128,731
2018-02-27 2018-02-23 19.152 3,049,437 -201,192 0.50% 58,403,608
2018-02-26 2018-02-22 18.992 3,250,629 +402,670 0.53% 61,737,216
2018-02-23 2018-02-21 19.024 2,847,959 +58,941 0.46% 54,180,610
2018-02-22 2018-02-20 18.833 2,789,018 -298,244 0.45% 52,524,243
2018-02-21 2018-02-15 18.960 3,087,262 +31,548 0.50% 58,535,774
2018-02-20 2018-02-13 18.864 3,055,714 +248,521 0.50% 57,644,504
2018-02-14 2018-02-12 18.545 2,807,193 -551,799 0.46% 52,058,716
2018-02-13 2018-02-09 18.705 3,358,992 -168,948 0.55% 62,828,693
2018-02-12 2018-02-08 19.280 3,527,940 -113,341 0.58% 68,019,227
2018-02-09 2018-02-07 19.120 3,641,281 -69,057 0.59% 69,622,332
2018-02-08 2018-02-06 19.600 3,710,338 -24,606 0.61% 72,722,221
2018-02-07 2018-02-05 20.815 3,734,944 -81,692 0.61% 77,742,459
2018-02-06 2018-02-02 20.943 3,816,636 +613,247 0.62% 79,930,997
2018-02-05 2018-02-01 20.879 3,203,389 -116,574 0.52% 66,883,047
2018-02-02 2018-01-31 21.167 3,319,963 -644 0.54% 70,272,341
2018-02-01 2018-01-30 21.263 3,320,607 +22,249 0.54% 70,604,489
2018-01-31 2018-01-29 21.678 3,298,358 +89,108 0.54% 71,502,409
2018-01-30 2018-01-26 22.030 3,209,250 +693,230 0.52% 70,699,438
2018-01-29 2018-01-25 21.742 2,516,020 -20,517 0.41% 54,703,636
2018-01-26 2018-01-24 22.286 2,536,537 +79,699 0.41% 56,528,462
2018-01-25 2018-01-23 21.358 2,456,838 -25,646 0.40% 52,474,242
2018-01-24 2018-01-22 21.390 2,482,484 +42,682 0.40% 53,101,375
2018-01-23 2018-01-19 21.199 2,439,802 +76,691 0.40% 51,720,331
2018-01-22 2018-01-18 20.751 2,363,111 -88,636 0.39% 49,036,787
2018-01-19 2018-01-17 20.495 2,451,747 +250,743 0.40% 50,248,936
2018-01-18 2018-01-16 19.984 2,201,004 +40,158 0.36% 43,983,931
2018-01-17 2018-01-15 19.792 2,160,846 -124,728 0.35% 42,766,888
2018-01-16 2018-01-12 20.207 2,285,574 +21,393 0.37% 46,185,490
2018-01-15 2018-01-11 20.111 2,264,181 +35,529 0.37% 45,536,010
2018-01-12 2018-01-10 20.399 2,228,652 +146,558 0.36% 45,462,794
2018-01-11 2018-01-09 20.335 2,082,094 -47,915 0.34% 42,339,979
2018-01-10 2018-01-08 20.463 2,130,009 +39,283 0.35% 43,586,761
2018-01-09 2018-01-05 20.111 2,090,726 -3,753 0.34% 42,047,575
2018-01-08 2018-01-04 19.952 2,094,479 +38,781 0.34% 41,788,212
2018-01-05 2018-01-03 19.952 2,055,698 -21,470 0.34% 41,014,469
2018-01-04 2018-01-02 19.920 2,077,168 -62,551 0.34% 41,376,415
2018-01-03 2017-12-29 19.376 2,139,719 +76,062 0.35% 41,459,356
2018-01-02 2017-12-28 19.536 2,063,657 -7,096 0.34% 40,315,487
2017-12-28 2017-12-22 19.472 2,070,753 -24,895 0.34% 40,321,695
2017-12-22 2017-12-20 19.056 2,095,648 -60,363 0.34% 39,935,377
2017-12-21 2017-12-19 19.152 2,156,011 +29,337 0.35% 41,292,481
2017-12-20 2017-12-18 19.184 2,126,674 -113,593 0.35% 40,798,609
2017-12-19 2017-12-15 19.568 2,240,267 -968,704 0.37% 43,837,360
2017-12-18 2017-12-14 19.120 3,208,971 -143,645 0.52% 61,356,442
2017-12-15 2017-12-13 19.152 3,352,616 -146,620 0.55% 64,210,171
2017-12-14 2017-12-12 18.833 3,499,236 -92,201 0.57% 65,899,439
2017-12-13 2017-12-11 19.056 3,591,437 -113,968 0.59% 68,439,637
2017-12-12 2017-12-08 19.024 3,705,405 -24,896 0.60% 70,492,975
2017-12-11 2017-12-07 18.673 3,730,301 -123,357 0.61% 69,654,618
2017-12-08 2017-12-06 18.864 3,853,658 -194,409 0.63% 72,697,315
2017-12-07 2017-12-05 19.120 4,048,067 -216,053 0.66% 77,400,197
2017-12-06 2017-12-04 19.088 4,264,120 -127,732 0.70% 81,394,852
2017-12-05 2017-12-01 19.184 4,391,852 -111,788 0.72% 84,254,312
2017-12-04 2017-11-30 19.216 4,503,640 -62,079 0.73% 86,542,877
2017-12-01 2017-11-29 19.312 4,565,719 -79,940 0.74% 88,173,749
2017-11-30 2017-11-28 19.344 4,645,659 -160,507 0.76% 89,866,099
2017-11-29 2017-11-27 19.536 4,806,166 +57,527 0.78% 93,892,989
2017-11-28 2017-11-24 19.696 4,748,639 +338,278 0.77% 93,528,303
2017-11-27 2017-11-23 19.728 4,410,361 +216,553 0.72% 87,006,659
2017-11-24 2017-11-22 20.079 4,193,808 -92,713 0.68% 84,209,556
2017-11-23 2017-11-21 20.207 4,286,521 +160,750 0.70% 86,619,410
2017-11-22 2017-11-20 19.696 4,125,771 -2,759 0.67% 81,260,412
2017-11-21 2017-11-17 19.952 4,128,530 -16,035 0.67% 82,370,788
2017-11-20 2017-11-16 20.111 4,144,565 -108,017 0.68% 83,353,298
2017-11-17 2017-11-15 20.367 4,252,582 -17,514 0.69% 86,613,446
2017-11-16 2017-11-14 20.751 4,270,096 -77,545 0.70% 88,608,528
2017-11-15 2017-11-13 20.815 4,347,641 -81,192 0.71% 90,495,681
2017-11-14 2017-11-10 20.847 4,428,833 +263,154 0.72% 92,327,290
2017-11-13 2017-11-09 20.751 4,165,679 -331,272 0.68% 86,441,777
2017-11-10 2017-11-08 20.783 4,496,951 -290,040 0.73% 93,459,768
2017-11-09 2017-11-07 20.687 4,786,991 -106,367 0.78% 99,028,472
2017-11-08 2017-11-06 20.783 4,893,358 +40,784 0.80% 101,698,263
2017-11-07 2017-11-03 20.783 4,852,574 +17,343 0.79% 100,850,652
2017-11-06 2017-11-02 20.847 4,835,231 -36,720 0.79% 100,799,415
2017-11-03 2017-11-01 20.783 4,871,951 +43,431 0.79% 101,253,363
2017-11-02 2017-10-31 20.783 4,828,520 -83,229 0.79% 100,350,740
2017-11-01 2017-10-30 20.847 4,911,749 -14,757 0.80% 102,394,575
2017-10-31 2017-10-27 21.167 4,926,506 +63,125 0.80% 104,277,400
2017-10-30 2017-10-26 21.358 4,863,381 +48,102 0.79% 103,874,260
2017-10-27 2017-10-25 21.294 4,815,279 +30,895 0.79% 102,538,952
2017-10-26 2017-10-24 21.135 4,784,384 -54,795 0.78% 101,116,185
2017-10-25 2017-10-23 21.167 4,839,179 -25,020 0.79% 102,428,984
2017-10-24 2017-10-20 21.294 4,864,199 -136,717 0.79% 103,580,678
2017-10-23 2017-10-19 21.167 5,000,916 -65,179 0.82% 105,852,407
2017-10-20 2017-10-18 21.742 5,066,095 -48,164 0.83% 110,147,699
2017-10-19 2017-10-17 21.742 5,114,259 +49,489 0.83% 111,194,887
2017-10-18 2017-10-16 21.902 5,064,770 -89,287 0.83% 110,928,589
2017-10-17 2017-10-13 21.742 5,154,057 -11,681 0.84% 112,060,181
2017-10-13 2017-10-11 21.646 5,165,738 -52,418 0.84% 111,818,647
2017-10-12 2017-10-10 21.550 5,218,156 -172,261 0.85% 112,452,766
2017-10-11 2017-10-09 21.582 5,390,417 +150,124 0.88% 116,337,392
2017-10-10 2017-10-06 21.550 5,240,293 -387,819 0.85% 112,929,825
2017-10-09 2017-10-04 21.326 5,628,112 -192,866 0.92% 120,027,774
2017-10-06 2017-10-03 21.231 5,820,978 +115,657 0.95% 123,582,571
2017-10-04 2017-09-29 20.687 5,705,321 +34,027 0.93% 118,025,963
2017-10-03 2017-09-28 20.367 5,671,294 -126,353 0.92% 115,508,723
2017-09-29 2017-09-27 20.495 5,797,647 -40,784 0.95% 118,823,677
2017-09-28 2017-09-26 20.335 5,838,431 -19,266 0.95% 118,726,169
2017-09-27 2017-09-25 20.399 5,857,697 -321,216 0.96% 119,492,534
2017-09-26 2017-09-22 20.879 6,178,913 +207,432 1.01% 129,008,537
2017-09-25 2017-09-21 20.943 5,971,481 +237,445 0.97% 125,059,458
2017-09-22 2017-09-20 20.559 5,734,036 -74,813 0.94% 117,886,636
2017-09-21 2017-09-19 20.591 5,808,849 +191,220 0.95% 119,610,455
2017-09-20 2017-09-18 20.783 5,617,629 +344,930 0.92% 116,750,728
2017-09-19 2017-09-15 20.399 5,272,699 -229,250 0.86% 107,559,022
2017-09-18 2017-09-14 20.239 5,501,949 +68,806 0.90% 111,355,958
2017-09-15 2017-09-13 20.367 5,433,143 +84,392 0.89% 110,658,239
2017-09-14 2017-09-12 20.271 5,348,751 +128,951 0.87% 108,426,347
2017-09-13 2017-09-11 20.143 5,219,800 -19,453 0.85% 105,144,752
2017-09-12 2017-09-08 20.111 5,239,253 +59,648 0.85% 105,369,084
2017-09-11 2017-09-07 20.143 5,179,605 +51,944 0.84% 104,335,086
2017-09-08 2017-09-06 20.175 5,127,661 -38,094 0.84% 103,452,705
2017-09-07 2017-09-05 20.143 5,165,755 -14,887 0.84% 104,056,099
2017-09-06 2017-09-04 19.984 5,180,642 +30,463 0.84% 103,527,753
2017-09-05 2017-09-01 20.303 5,150,179 -47,102 0.84% 104,565,697
2017-09-04 2017-08-31 20.303 5,197,281 +20,079 0.85% 105,522,024
2017-09-01 2017-08-30 20.207 5,177,202 +229,126 0.84% 104,617,750
2017-08-31 2017-08-29 20.271 4,948,076 +55,727 0.81% 100,304,128
2017-08-30 2017-08-28 20.463 4,892,349 +287,403 0.80% 100,113,027
2017-08-29 2017-08-25 19.760 4,604,946 +138,042 0.75% 90,992,627
2017-08-28 2017-08-24 19.184 4,466,904 -102,584 0.73% 85,694,127
2017-08-25 2017-08-22 19.216 4,569,488 +484,998 0.75% 87,808,226
2017-08-24 2017-08-21 19.184 4,084,490 +134,431 0.67% 78,357,807
2017-08-22 2017-08-18 19.088 3,950,059 +153,376 0.64% 75,399,958
2017-08-21 2017-08-17 19.248 3,796,683 +174,008 0.62% 73,079,239
2017-08-18 2017-08-16 19.504 3,622,675 +107,714 0.59% 70,656,545
2017-08-17 2017-08-15 19.568 3,514,961 +46,413 0.57% 68,780,467
2017-08-16 2017-08-14 19.600 3,468,548 -36,280 0.57% 67,983,164
2017-08-15 2017-08-11 19.440 3,504,828 +524,624 0.57% 68,133,936
2017-08-14 2017-08-10 19.920 2,980,204 -33,777 0.49% 59,364,557
2017-08-11 2017-08-09 20.048 3,013,981 -503,670 0.49% 60,422,855
2017-08-10 2017-08-08 20.271 3,517,651 -162,562 0.57% 71,307,497
2017-08-09 2017-08-07 20.175 3,680,213 +113,246 0.60% 74,249,837
2017-08-08 2017-08-04 20.239 3,566,967 -46,550 0.58% 72,193,150
2017-08-07 2017-08-03 20.079 3,613,517 +437,159 0.59% 72,557,604
2017-08-04 2017-08-02 20.143 3,176,358 -40,064 0.52% 63,982,791
2017-08-03 2017-08-01 19.952 3,216,422 -164,372 0.52% 64,172,772
2017-08-02 2017-07-31 19.728 3,380,794 +145,388 0.55% 66,695,581
2017-08-01 2017-07-28 19.664 3,235,406 -109,415 0.53% 63,620,502
2017-07-31 2017-07-27 19.792 3,344,821 +444,202 0.55% 66,199,806
2017-07-28 2017-07-26 19.856 2,900,619 -45,094 0.47% 57,593,766
2017-07-27 2017-07-25 20.079 2,945,713 -61,051 0.48% 59,148,436
2017-07-26 2017-07-24 20.143 3,006,764 -21,694 0.49% 60,566,584
2017-07-25 2017-07-21 20.111 3,028,458 +194,409 0.49% 60,906,745
2017-07-24 2017-07-20 19.760 2,834,049 +105,900 0.46% 56,000,128
2017-07-21 2017-07-19 19.696 2,728,149 +23,332 0.44% 53,733,111
2017-07-20 2017-07-18 19.440 2,704,817 -4,629 0.44% 52,581,704
2017-07-19 2017-07-17 19.568 2,709,446 +50,666 0.44% 53,018,216
2017-07-18 2017-07-14 19.568 2,658,780 -33,652 0.43% 52,026,788
2017-07-17 2017-07-13 19.664 2,692,432 +373,682 0.44% 52,943,549
2017-07-14 2017-07-12 19.536 2,318,750 -216,428 0.38% 45,298,970
2017-07-13 2017-07-11 19.440 2,535,178 +309,692 0.41% 49,283,918
2017-07-12 2017-07-10 19.440 2,225,486 +31,608 0.36% 43,263,498
2017-07-11 2017-07-07 19.440 2,193,878 +15,513 0.36% 42,649,038
2017-07-10 2017-07-06 19.504 2,178,365 +63,052 0.36% 42,486,766
2017-07-06 2017-07-04 19.504 2,115,313 -7,475 0.34% 41,257,002
2017-07-05 2017-07-03 19.664 2,122,788 +163,709 0.35% 41,742,161
2017-07-04 2017-06-30 19.632 1,959,079 -456,795 0.32% 38,460,374
2017-07-03 2017-06-29 19.632 2,415,874 -226,239 0.39% 47,428,112
2017-06-30 2017-06-28 19.600 2,642,113 -292,198 0.43% 51,785,128
2017-06-29 2017-06-27 19.696 2,934,311 +180,127 0.48% 57,793,639
2017-06-28 2017-06-26 19.728 2,754,184 -203,634 0.45% 54,333,953
2017-06-27 2017-06-23 19.696 2,957,818 +423,304 0.48% 58,256,629
2017-06-26 2017-06-22 19.504 2,534,514 -301,904 0.41% 49,433,085
2017-06-23 2017-06-21 19.664 2,836,418 +37,996 0.46% 55,774,866
2017-06-22 2017-06-20 19.632 2,798,422 +501,296 0.46% 54,938,243
2017-06-21 2017-06-19 19.600 2,297,126 -33,965 0.37% 45,023,420
2017-06-20 2017-06-16 19.632 2,331,091 -5,969,886 0.38% 45,763,664
2017-06-19 2017-06-15 19.568 8,300,977 +62,426 1.35% 162,432,834
2017-06-16 2017-06-14 19.632 8,238,551 +521,041 1.34% 161,738,121
2017-06-15 2017-06-13 19.568 7,717,510 +4,736,921 1.26% 151,015,600
2017-06-14 2017-06-12 19.472 2,980,589 +1,319,616 0.49% 58,038,018
2017-06-13 2017-06-09 19.536 1,660,973 +711,004 0.27% 32,448,675
2017-06-12 2017-06-08 20.012 949,969 -2,032 0.15% 19,010,794
2017-06-09 2017-06-07 19.947 952,001 -702,185 0.16% 18,989,503
2017-06-08 2017-06-06 19.784 1,654,186 -1,388,249 0.27% 32,726,807
2017-06-07 2017-06-05 19.654 3,042,435 -42,257 0.50% 59,796,251
2017-06-06 2017-06-02 19.687 3,084,692 -405,542 0.51% 60,727,149
2017-06-05 2017-06-01 19.654 3,490,234 +1,021,957 0.58% 68,597,327
2017-06-02 2017-05-31 19.556 2,468,277 +454,583 0.41% 48,270,753
2017-06-01 2017-05-29 19.687 2,013,694 +409,260 0.33% 39,642,822
2017-05-31 2017-05-26 19.556 1,604,434 +232,950 0.27% 31,377,045
2017-05-29 2017-05-25 19.524 1,371,484 +174,120 0.23% 26,776,740
2017-05-26 2017-05-24 19.296 1,197,364 +336,686 0.20% 23,104,501
2017-05-24 2017-05-22 19.296 860,678 +228,631 0.14% 16,607,762
2017-05-23 2017-05-19 19.296 632,047 +73,756 0.10% 12,196,066
2017-05-22 2017-05-18 19.231 558,291 -49,662 0.09% 10,736,527
2017-05-19 2017-05-17 19.296 607,953 -125,206 0.10% 11,731,145
2017-05-18 2017-05-16 19.264 733,159 +124,000 0.12% 14,123,281
2017-05-17 2017-05-15 19.264 609,159 -191,401 0.10% 11,734,594
2017-05-16 2017-05-12 19.296 800,560 -94,162 0.13% 15,447,716
2017-05-10 2017-05-08 19.296 894,722 +118,083 0.15% 17,264,679
2017-05-08 2017-05-04 19.329 776,639 -32,667 0.13% 15,011,405
2017-05-05 2017-05-02 19.329 809,306 -84,020 0.13% 15,642,815
2017-05-04 2017-04-28 19.296 893,326 -72,281 0.15% 17,237,742
2017-05-02 2017-04-27 19.361 965,607 -66,872 0.16% 18,695,328
2017-04-28 2017-04-26 19.524 1,032,479 -48,003 0.17% 20,158,035
2017-04-27 2017-04-25 19.329 1,080,482 +74,740 0.18% 20,884,289
2017-04-26 2017-04-24 19.264 1,005,742 -19,669 0.17% 19,374,210
2017-04-25 2017-04-21 19.329 1,025,411 -6,392 0.17% 19,819,839
2017-04-24 2017-04-20 19.296 1,031,803 +41,303 0.17% 19,909,813
2017-04-21 2017-04-19 19.329 990,500 +21,021 0.16% 19,145,056
2017-04-20 2017-04-18 19.459 969,479 +37,369 0.16% 18,864,934
2017-04-19 2017-04-13 19.459 932,110 +24,831 0.15% 18,137,777
2017-04-18 2017-04-12 19.491 907,279 -23,478 0.15% 17,684,117
2017-04-13 2017-04-11 19.426 930,757 +563,278 0.15% 18,081,163
2017-04-11 2017-04-07 19.394 367,479 -600,525 0.06% 7,126,799
2017-04-10 2017-04-06 19.556 968,004 -7,990 0.16% 18,930,729
2017-04-07 2017-04-05 19.556 975,994 -64,291 0.16% 19,086,985
2017-04-06 2017-04-03 19.394 1,040,285 +14,874 0.17% 20,175,035
2017-04-05 2017-03-31 19.361 1,025,411 -5,163 0.17% 19,853,206
2017-03-31 2017-03-29 19.524 1,030,574 -19,914 0.17% 20,120,842
2017-03-30 2017-03-28 19.524 1,050,488 -21,757 0.17% 20,509,641
2017-03-29 2017-03-27 19.556 1,072,245 -2,337 0.18% 20,969,313
2017-03-28 2017-03-24 19.556 1,074,582 -65,206 0.18% 21,015,017
2017-03-23 2017-03-21 19.719 1,139,788 -19,054 0.19% 22,475,658
2017-03-21 2017-03-17 19.589 1,158,842 +14,259 0.19% 22,700,553
2017-03-20 2017-03-16 19.719 1,144,583 -1,843 0.19% 22,570,211
2017-03-16 2017-03-14 19.556 1,146,426 -369 0.19% 22,420,031
2017-03-15 2017-03-13 19.524 1,146,795 +52,120 0.19% 22,389,931
2017-03-14 2017-03-10 19.491 1,094,675 -33,313 0.18% 21,336,724
2017-03-13 2017-03-09 19.556 1,127,988 -2,338,301 0.19% 22,059,449
2017-03-10 2017-03-08 19.622 3,466,289 -5,704 0.58% 68,013,918
2017-03-09 2017-03-07 19.654 3,471,993 -3,073 0.58% 68,238,817
2017-03-08 2017-03-06 19.556 3,475,066 +725,049 0.58% 67,959,979
2017-03-07 2017-03-03 19.524 2,750,017 +91,703 0.46% 53,691,105
2017-02-28 2017-02-24 19.947 2,658,314 -246 0.44% 53,025,218
2017-02-27 2017-02-23 20.012 2,658,560 +2,339,900 0.44% 53,203,143
2017-02-24 2017-02-22 20.077 318,660 -1,475 0.05% 6,397,767
2017-02-22 2017-02-20 19.882 320,135 +219,629 0.05% 6,364,878
2017-02-10 2017-02-08 19.752 100,506 -35,574 0.02% 1,985,164
2017-02-07 2017-02-03 19.459 136,080 -246 0.02% 2,647,959
2017-01-26 2017-01-24 19.556 136,326 -738 0.02% 2,666,054
2017-01-25 2017-01-23 19.426 137,064 -29,994 0.02% 2,662,646
2017-01-19 2017-01-17 19.361 167,058 -2,213 0.03% 3,234,446
2017-01-17 2017-01-13 19.459 169,271 -2,950 0.03% 3,293,817
2017-01-16 2017-01-12 19.524 172,221 -491 0.03% 3,362,429
2017-01-11 2017-01-09 19.394 172,712 -36,132 0.03% 3,349,535
2017-01-06 2017-01-04 19.589 208,844 -58,079 0.03% 4,091,044
2016-12-29 2016-12-23 19.459 266,923 -442,043 0.04% 5,194,011
2016-12-28 2016-12-22 19.556 708,966 +442,043 0.12% 13,864,863
2016-12-23 2016-12-21 19.654 266,923 -755,873 0.04% 5,246,125
2016-12-22 2016-12-20 19.556 1,022,796 -16,718 0.17% 20,002,266
2016-12-21 2016-12-19 19.654 1,039,514 +734,484 0.17% 20,430,688
2016-12-20 2016-12-16 19.556 305,030 -1,194,521 0.05% 5,965,306
2016-12-19 2016-12-15 19.589 1,499,551 +486,436 0.25% 29,374,700
2016-12-14 2016-12-12 19.687 1,013,115 -63,799 0.17% 19,944,807
2016-12-13 2016-12-09 20.012 1,076,914 -505,472 0.18% 21,551,219
2016-12-12 2016-12-08 20.207 1,582,386 +991,651 0.26% 31,975,677
2016-12-09 2016-12-07 20.337 590,735 -452,010 0.10% 12,014,022
2016-12-08 2016-12-06 20.077 1,042,745 +282,324 0.17% 20,935,290
2016-12-07 2016-12-05 19.979 760,421 +444,464 0.13% 15,192,813
2016-12-06 2016-12-02 20.435 315,957 -50,609 0.05% 6,456,592
2016-12-01 2016-11-29 20.565 366,566 +18,740 0.06% 7,538,501
2016-11-30 2016-11-28 20.695 347,826 +32,169 0.06% 7,198,382
2016-11-24 2016-11-22 20.663 315,657 -5,531 0.05% 6,522,361
2016-11-23 2016-11-21 20.663 321,188 -87,813 0.05% 6,636,647
2016-11-22 2016-11-18 20.337 409,001 +175,847 0.07% 8,318,023
2016-11-21 2016-11-17 19.947 233,154 -30,732 0.04% 4,650,708
2016-11-17 2016-11-15 19.849 263,886 -96,497 0.04% 5,237,957
2016-11-16 2016-11-14 19.719 360,383 -87,607 0.06% 7,106,449
2016-11-14 2016-11-10 19.654 447,990 +122,641 0.07% 8,804,830
2016-11-11 2016-11-09 19.524 325,349 -19,053 0.05% 6,352,087
2016-11-10 2016-11-08 19.556 344,402 +240,529 0.06% 6,735,283
2016-11-09 2016-11-07 19.491 103,873 -26,797 0.02% 2,024,628
2016-11-08 2016-11-04 19.459 130,670 -13,131 0.02% 2,542,686
2016-11-02 2016-10-31 19.003 143,801 +143,801 0.02% 2,732,691
2016-11-01 2016-10-28 19.036 0 -313,478
2016-10-19 2016-10-17 19.556 313,478 -246 0.05% 6,130,519
2016-10-18 2016-10-14 19.556 313,724 +123 0.05% 6,135,330
2016-10-17 2016-10-13 19.524 313,601 +123 0.05% 6,122,720
2016-10-14 2016-10-12 19.524 313,478 -860,483 0.05% 6,120,319
2016-10-13 2016-10-11 19.556 1,173,961 +743,719 0.19% 22,958,518
2016-10-12 2016-10-07 19.524 430,242 0.07% 8,400,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top