History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 160,838 | +0 | 0.01% | 2,608,792 |
| 2025-10-13 | 2025-10-09 | 16.370 | 160,838 | +0 | 0.01% | 2,632,918 |
| 2025-10-10 | 2025-10-08 | 16.630 | 160,838 | -46,583 | 0.01% | 2,674,736 |
| 2025-10-09 | 2025-10-06 | 16.700 | 207,421 | -134,307 | 0.02% | 3,463,931 |
| 2025-10-08 | 2025-10-03 | 16.920 | 341,728 | -706,274 | 0.03% | 5,782,038 |
| 2025-10-06 | 2025-10-02 | 17.050 | 1,048,002 | -275,078 | 0.08% | 17,868,434 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,323,080 | +643,800 | 0.10% | 22,915,746 |
| 2025-10-02 | 2025-09-29 | 16.720 | 679,280 | +415,600 | 0.05% | 11,357,562 |
| 2025-09-30 | 2025-09-26 | 15.660 | 263,680 | +262,400 | 0.02% | 4,129,229 |
| 2025-09-29 | 2025-09-25 | 15.780 | 1,280 | +200 | 0.00% | 20,198 |
| 2025-09-26 | 2025-09-24 | 15.900 | 1,080 | -148,294 | 0.00% | 17,172 |
| 2025-09-25 | 2025-09-23 | 15.910 | 149,374 | -69,399 | 0.01% | 2,376,540 |
| 2025-09-24 | 2025-09-22 | 16.560 | 218,773 | -164,600 | 0.02% | 3,622,881 |
| 2025-09-23 | 2025-09-19 | 16.610 | 383,373 | -10,333 | 0.03% | 6,367,826 |
| 2025-09-22 | 2025-09-18 | 16.930 | 393,706 | -279,174 | 0.03% | 6,665,443 |
| 2025-09-19 | 2025-09-17 | 17.300 | 672,880 | +64,884 | 0.05% | 11,640,824 |
| 2025-09-18 | 2025-09-16 | 17.230 | 607,996 | +454,200 | 0.05% | 10,475,771 |
| 2025-09-17 | 2025-09-15 | 17.350 | 153,796 | -2,128,339 | 0.01% | 2,668,361 |
| 2025-09-16 | 2025-09-12 | 17.590 | 2,282,135 | -998,468 | 0.18% | 40,142,755 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,280,603 | +42,400 | 0.26% | 57,673,001 |
| 2025-09-12 | 2025-09-10 | 17.420 | 3,238,203 | +174,626 | 0.25% | 56,409,496 |
| 2025-09-11 | 2025-09-09 | 17.391 | 3,063,577 | +212,600 | 0.24% | 53,278,626 |
| 2025-09-10 | 2025-09-08 | 16.817 | 2,850,977 | -155,583 | 0.22% | 47,943,913 |
| 2025-09-09 | 2025-09-05 | 16.625 | 3,006,560 | +1,742,234 | 0.24% | 49,984,718 |
| 2025-09-08 | 2025-09-04 | 16.293 | 1,264,326 | -64,312 | 0.10% | 20,599,303 |
| 2025-09-05 | 2025-09-03 | 16.575 | 1,328,638 | -346,768 | 0.11% | 22,021,962 |
| 2025-09-04 | 2025-09-02 | 17.008 | 1,675,406 | -1,787 | 0.13% | 28,495,477 |
| 2025-09-03 | 2025-09-01 | 16.847 | 1,677,193 | +1,070,422 | 0.13% | 28,255,483 |
| 2025-09-02 | 2025-08-29 | 16.917 | 606,771 | -2,272,488 | 0.05% | 10,265,000 |
| 2025-09-01 | 2025-08-28 | 17.512 | 2,879,259 | +554,389 | 0.23% | 50,421,288 |
| 2025-08-29 | 2025-08-27 | 17.371 | 2,324,870 | +691,679 | 0.18% | 40,384,933 |
| 2025-08-28 | 2025-08-26 | 18.147 | 1,633,191 | -325,085 | 0.13% | 29,636,992 |
| 2025-08-27 | 2025-08-25 | 18.530 | 1,958,276 | +1,150,249 | 0.15% | 36,285,997 |
| 2025-08-26 | 2025-08-22 | 18.197 | 808,027 | -933,699 | 0.06% | 14,703,714 |
| 2025-08-25 | 2025-08-21 | 18.237 | 1,741,726 | -255,064 | 0.14% | 31,764,486 |
| 2025-08-22 | 2025-08-20 | 17.965 | 1,996,790 | -66,348 | 0.16% | 35,872,956 |
| 2025-08-21 | 2025-08-19 | 18.056 | 2,063,138 | -878,050 | 0.16% | 37,252,010 |
| 2025-08-20 | 2025-08-18 | 18.842 | 2,941,188 | -1,021,716 | 0.23% | 55,417,614 |
| 2025-08-19 | 2025-08-15 | 18.761 | 3,962,904 | +606,063 | 0.31% | 74,349,261 |
| 2025-08-18 | 2025-08-14 | 17.643 | 3,356,841 | +1,414,002 | 0.27% | 59,224,356 |
| 2025-08-15 | 2025-08-13 | 17.703 | 1,942,839 | +605,009 | 0.15% | 34,394,738 |
| 2025-08-14 | 2025-08-12 | 17.230 | 1,337,830 | +122,130 | 0.11% | 23,050,506 |
| 2025-08-13 | 2025-08-11 | 17.008 | 1,215,700 | +473,333 | 0.10% | 20,676,751 |
| 2025-08-12 | 2025-08-08 | 16.484 | 742,367 | +461,895 | 0.06% | 12,237,294 |
| 2025-08-11 | 2025-08-07 | 16.726 | 280,472 | -217,323 | 0.02% | 4,691,168 |
| 2025-08-08 | 2025-08-06 | 16.686 | 497,795 | -30,568 | 0.04% | 8,306,045 |
| 2025-08-07 | 2025-08-05 | 16.615 | 528,363 | +101,232 | 0.04% | 8,778,827 |
| 2025-08-06 | 2025-08-04 | 16.182 | 427,131 | +232,787 | 0.03% | 6,911,782 |
| 2025-08-05 | 2025-08-01 | 16.081 | 194,344 | -68,379 | 0.02% | 3,125,269 |
| 2025-08-04 | 2025-07-31 | 16.363 | 262,723 | -47,107 | 0.02% | 4,299,001 |
| 2025-08-01 | 2025-07-30 | 17.351 | 309,830 | -2,779 | 0.02% | 5,375,762 |
| 2025-07-31 | 2025-07-29 | 17.734 | 312,609 | -46,646 | 0.02% | 5,543,673 |
| 2025-07-30 | 2025-07-28 | 17.532 | 359,255 | -796,011 | 0.03% | 6,298,476 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,155,266 | -1,412,872 | 0.09% | 20,091,215 |
| 2025-07-28 | 2025-07-24 | 17.129 | 2,568,138 | +891,309 | 0.20% | 43,989,670 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,676,829 | +1,235,425 | 0.13% | 28,080,396 |
| 2025-07-24 | 2025-07-22 | 16.645 | 441,404 | -526,958 | 0.03% | 7,347,333 |
| 2025-07-23 | 2025-07-21 | 16.907 | 968,362 | +357,560 | 0.08% | 16,372,429 |
| 2025-07-22 | 2025-07-18 | 16.464 | 610,802 | -930,600 | 0.05% | 10,056,247 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,541,402 | -41,218 | 0.12% | 24,352,604 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,582,620 | -16,789 | 0.13% | 24,780,559 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,599,409 | -5,518,610 | 0.13% | 25,591,366 |
| 2025-07-16 | 2025-07-14 | 15.336 | 7,118,019 | -835,658 | 0.56% | 109,158,416 |
| 2025-07-15 | 2025-07-11 | 15.356 | 7,953,677 | +4,630,825 | 0.63% | 122,133,934 |
| 2025-07-14 | 2025-07-10 | 14.650 | 3,322,852 | +25,407 | 0.26% | 48,680,926 |
| 2025-07-11 | 2025-07-09 | 14.938 | 3,297,445 | -203,654 | 0.26% | 49,256,256 |
| 2025-07-10 | 2025-07-08 | 15.187 | 3,501,099 | +189,867 | 0.28% | 53,170,019 |
| 2025-07-09 | 2025-07-07 | 14.792 | 3,311,232 | +1,086,371 | 0.27% | 48,981,320 |
| 2025-07-08 | 2025-07-04 | 14.730 | 2,224,861 | +9,964 | 0.18% | 32,772,726 |
| 2025-07-07 | 2025-07-03 | 14.834 | 2,214,897 | -771,099 | 0.18% | 32,855,715 |
| 2025-07-04 | 2025-07-02 | 14.647 | 2,985,996 | +127,951 | 0.24% | 43,736,625 |
| 2025-07-03 | 2025-06-30 | 14.709 | 2,858,045 | +645,153 | 0.23% | 42,040,381 |
| 2025-07-02 | 2025-06-27 | 14.938 | 2,212,892 | -2,210,761 | 0.18% | 33,055,525 |
| 2025-06-30 | 2025-06-26 | 15.124 | 4,423,653 | -1,279,101 | 0.36% | 66,905,208 |
| 2025-06-27 | 2025-06-25 | 15.830 | 5,702,754 | +2,488,551 | 0.46% | 90,273,549 |
| 2025-06-26 | 2025-06-24 | 13.963 | 3,214,203 | +237,908 | 0.26% | 44,878,642 |
| 2025-06-25 | 2025-06-23 | 13.174 | 2,976,295 | +183,161 | 0.24% | 39,210,379 |
| 2025-06-24 | 2025-06-20 | 12.946 | 2,793,134 | -413,600 | 0.23% | 36,159,940 |
| 2025-06-23 | 2025-06-19 | 12.967 | 3,206,734 | -499,547 | 0.26% | 41,580,939 |
| 2025-06-20 | 2025-06-18 | 13.423 | 3,706,281 | -521,911 | 0.30% | 49,750,101 |
| 2025-06-19 | 2025-06-17 | 13.880 | 4,228,192 | -242,736 | 0.34% | 58,685,682 |
| 2025-06-18 | 2025-06-16 | 13.755 | 4,470,928 | +900,958 | 0.36% | 61,498,220 |
| 2025-06-17 | 2025-06-13 | 13.485 | 3,569,970 | +976,844 | 0.29% | 48,142,569 |
| 2025-06-16 | 2025-06-12 | 13.900 | 2,593,126 | +39,185 | 0.21% | 36,045,393 |
| 2025-06-13 | 2025-06-11 | 13.631 | 2,553,941 | -756,134 | 0.21% | 34,811,887 |
| 2025-06-12 | 2025-06-10 | 13.091 | 3,310,075 | +393,605 | 0.27% | 43,332,978 |
| 2025-06-11 | 2025-06-09 | 13.174 | 2,916,470 | +725,316 | 0.24% | 38,422,231 |
| 2025-06-10 | 2025-06-06 | 12.801 | 2,191,154 | -511,984 | 0.18% | 28,048,485 |
| 2025-06-09 | 2025-06-05 | 13.008 | 2,703,138 | +521,776 | 0.22% | 35,163,095 |
| 2025-06-06 | 2025-06-04 | 12.801 | 2,181,362 | -117,103 | 0.18% | 27,923,140 |
| 2025-06-05 | 2025-06-03 | 12.469 | 2,298,465 | +1,992,860 | 0.19% | 28,659,177 |
| 2025-06-04 | 2025-06-02 | 12.158 | 305,605 | -320,473 | 0.02% | 3,715,433 |
| 2025-06-03 | 2025-05-30 | 12.448 | 626,078 | +9,255 | 0.05% | 7,793,473 |
| 2025-06-02 | 2025-05-29 | 12.635 | 616,823 | +5,374 | 0.05% | 7,793,440 |
| 2025-05-30 | 2025-05-28 | 12.344 | 611,449 | -1,360,884 | 0.05% | 7,547,942 |
| 2025-05-29 | 2025-05-27 | 12.282 | 1,972,333 | +143,829 | 0.16% | 24,224,415 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,828,504 | -240,837 | 0.15% | 22,685,504 |
| 2025-05-27 | 2025-05-23 | 12.531 | 2,069,341 | +79,337 | 0.17% | 25,931,064 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,990,004 | -324,869 | 0.16% | 25,184,604 |
| 2025-05-23 | 2025-05-21 | 12.842 | 2,314,873 | +1,431,210 | 0.19% | 29,728,237 |
| 2025-05-22 | 2025-05-20 | 12.780 | 883,663 | +427,481 | 0.07% | 11,293,244 |
| 2025-05-21 | 2025-05-19 | 12.822 | 456,182 | +165,240 | 0.04% | 5,848,951 |
| 2025-05-20 | 2025-05-16 | 12.822 | 290,942 | -270,702 | 0.02% | 3,730,321 |
| 2025-05-19 | 2025-05-15 | 13.029 | 561,644 | -31,497 | 0.05% | 7,317,658 |
| 2025-05-16 | 2025-05-14 | 13.402 | 593,141 | -747,827 | 0.05% | 7,949,536 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,340,968 | -1,769,888 | 0.11% | 17,276,722 |
| 2025-05-14 | 2025-05-12 | 13.340 | 3,110,856 | +767,540 | 0.25% | 41,499,439 |
| 2025-05-13 | 2025-05-09 | 12.510 | 2,343,316 | +146,935 | 0.19% | 29,315,649 |
| 2025-05-12 | 2025-05-08 | 12.759 | 2,196,381 | -237,800 | 0.18% | 28,024,259 |
| 2025-05-09 | 2025-05-07 | 12.718 | 2,434,181 | -373,891 | 0.20% | 30,957,415 |
| 2025-05-08 | 2025-05-06 | 12.697 | 2,808,072 | +393,313 | 0.23% | 35,654,225 |
| 2025-05-07 | 2025-05-02 | 12.593 | 2,414,759 | +388,899 | 0.20% | 30,409,818 |
| 2025-05-06 | 2025-04-30 | 12.220 | 2,025,860 | +1,494,040 | 0.16% | 24,755,749 |
| 2025-05-02 | 2025-04-29 | 12.241 | 531,820 | +6,037 | 0.04% | 6,509,806 |
| 2025-04-30 | 2025-04-28 | 12.324 | 525,783 | -143,829 | 0.04% | 6,479,542 |
| 2025-04-29 | 2025-04-25 | 12.552 | 669,612 | +115,295 | 0.05% | 8,404,850 |
| 2025-04-28 | 2025-04-24 | 12.552 | 554,317 | +151,734 | 0.05% | 6,957,687 |
| 2025-04-25 | 2025-04-23 | 12.510 | 402,583 | -51,285 | 0.03% | 5,036,445 |
| 2025-04-24 | 2025-04-22 | 12.324 | 453,868 | +2,120 | 0.04% | 5,593,290 |
| 2025-04-23 | 2025-04-17 | 12.344 | 451,748 | +24,872 | 0.04% | 5,576,536 |
| 2025-04-22 | 2025-04-16 | 12.365 | 426,876 | +66,942 | 0.03% | 5,278,364 |
| 2025-04-17 | 2025-04-15 | 12.842 | 359,934 | -216,941 | 0.03% | 4,622,372 |
| 2025-04-16 | 2025-04-14 | 12.842 | 576,875 | +52,596 | 0.05% | 7,408,388 |
| 2025-04-15 | 2025-04-11 | 12.697 | 524,279 | -60,115 | 0.04% | 6,656,796 |
| 2025-04-14 | 2025-04-10 | 12.552 | 584,394 | -290,551 | 0.05% | 7,335,209 |
| 2025-04-11 | 2025-04-09 | 12.303 | 874,945 | -382,517 | 0.07% | 10,764,325 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,257,462 | +575,703 | 0.10% | 14,870,346 |
| 2025-04-09 | 2025-04-07 | 11.431 | 681,759 | +80,488 | 0.06% | 7,793,523 |
| 2025-04-08 | 2025-04-03 | 14.004 | 601,271 | -159,721 | 0.05% | 8,420,257 |
| 2025-04-07 | 2025-04-02 | 14.232 | 760,992 | -2,225,657 | 0.06% | 10,830,676 |
| 2025-04-03 | 2025-04-01 | 14.108 | 2,986,649 | +172,887 | 0.24% | 42,135,140 |
| 2025-04-02 | 2025-03-31 | 13.880 | 2,813,762 | -361,687 | 0.23% | 39,053,937 |
| 2025-04-01 | 2025-03-28 | 14.378 | 3,175,449 | -558,351 | 0.26% | 45,655,144 |
| 2025-03-31 | 2025-03-27 | 14.564 | 3,733,800 | +510,871 | 0.30% | 54,380,038 |
| 2025-03-28 | 2025-03-26 | 14.668 | 3,222,929 | +132,068 | 0.26% | 47,273,907 |
| 2025-03-27 | 2025-03-25 | 14.689 | 3,090,861 | +2,744,830 | 0.25% | 45,400,859 |
| 2025-03-26 | 2025-03-24 | 15.000 | 346,031 | -289,008 | 0.03% | 5,190,446 |
| 2025-03-25 | 2025-03-21 | 14.917 | 635,039 | +13,434 | 0.05% | 9,472,849 |
| 2025-03-24 | 2025-03-20 | 15.311 | 621,605 | -169,913 | 0.05% | 9,517,485 |
| 2025-03-21 | 2025-03-19 | 15.602 | 791,518 | +299,226 | 0.06% | 12,348,948 |
| 2025-03-20 | 2025-03-18 | 15.519 | 492,292 | -1,824,424 | 0.04% | 7,639,690 |
| 2025-03-19 | 2025-03-17 | 15.456 | 2,316,716 | -41,724 | 0.19% | 35,808,029 |
| 2025-03-18 | 2025-03-14 | 15.436 | 2,358,440 | +1,992,403 | 0.19% | 36,404,000 |
| 2025-03-17 | 2025-03-13 | 14.938 | 366,037 | -332,321 | 0.03% | 5,467,752 |
| 2025-03-14 | 2025-03-12 | 15.104 | 698,358 | -113,945 | 0.06% | 10,547,774 |
| 2025-03-13 | 2025-03-11 | 15.041 | 812,303 | +187,692 | 0.07% | 12,218,205 |
| 2025-03-12 | 2025-03-10 | 15.124 | 624,611 | -819,597 | 0.05% | 9,446,882 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,444,208 | -823,849 | 0.12% | 21,992,629 |
| 2025-03-10 | 2025-03-06 | 15.602 | 2,268,057 | +606,203 | 0.18% | 35,385,322 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,661,854 | +1,232,037 | 0.14% | 25,203,542 |
| 2025-03-06 | 2025-03-04 | 15.021 | 429,817 | -1,498,780 | 0.03% | 6,456,148 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,928,597 | -813,048 | 0.16% | 29,048,884 |
| 2025-03-04 | 2025-02-28 | 15.145 | 2,741,645 | -642,604 | 0.22% | 41,522,684 |
| 2025-03-03 | 2025-02-27 | 15.851 | 3,384,249 | +21,979 | 0.28% | 53,642,253 |
| 2025-02-28 | 2025-02-26 | 16.535 | 3,362,270 | +2,942,527 | 0.27% | 55,595,834 |
| 2025-02-27 | 2025-02-25 | 15.083 | 419,743 | -528,659 | 0.03% | 6,330,955 |
| 2025-02-26 | 2025-02-24 | 15.830 | 948,402 | +288,007 | 0.08% | 15,013,030 |
| 2025-02-25 | 2025-02-21 | 15.851 | 660,395 | -269,181 | 0.05% | 10,467,633 |
| 2025-02-24 | 2025-02-20 | 15.124 | 929,576 | +71,915 | 0.08% | 14,059,302 |
| 2025-02-21 | 2025-02-19 | 15.353 | 857,661 | +525,612 | 0.07% | 13,167,360 |
| 2025-02-20 | 2025-02-18 | 15.332 | 332,049 | -898,999 | 0.03% | 5,090,940 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,231,048 | -124,758 | 0.10% | 19,129,699 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,355,806 | -183,916 | 0.11% | 21,209,002 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,539,722 | +327,274 | 0.13% | 23,542,964 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,212,448 | +945,454 | 0.10% | 19,544,991 |
| 2025-02-13 | 2025-02-11 | 15.436 | 266,994 | -709,171 | 0.02% | 4,121,220 |
| 2025-02-12 | 2025-02-10 | 15.892 | 976,165 | -111,439 | 0.08% | 15,513,270 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,087,604 | +968,601 | 0.09% | 17,419,651 |
| 2025-02-10 | 2025-02-06 | 15.311 | 119,003 | -128,985 | 0.01% | 1,822,072 |
| 2025-02-07 | 2025-02-05 | 15.021 | 247,988 | -546,950 | 0.02% | 3,724,951 |
| 2025-02-06 | 2025-02-04 | 15.394 | 794,938 | +16,247 | 0.06% | 12,237,382 |
| 2025-02-05 | 2025-02-03 | 14.730 | 778,691 | -1,292,451 | 0.06% | 11,470,302 |
| 2025-02-04 | 2025-01-28 | 14.730 | 2,071,142 | +157,132 | 0.17% | 30,508,409 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,914,010 | -35,282 | 0.16% | 29,464,525 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,949,292 | -172,171 | 0.16% | 29,320,154 |
| 2025-01-24 | 2025-01-22 | 14.813 | 2,121,463 | -156,465 | 0.17% | 31,425,704 |
| 2025-01-23 | 2025-01-21 | 15.145 | 2,277,928 | +275,131 | 0.19% | 34,499,611 |
| 2025-01-22 | 2025-01-20 | 14.834 | 2,002,797 | +141,322 | 0.16% | 29,709,430 |
| 2025-01-21 | 2025-01-17 | 14.668 | 1,861,475 | -304,906 | 0.15% | 27,304,106 |
| 2025-01-20 | 2025-01-16 | 14.606 | 2,166,381 | +332,171 | 0.18% | 31,641,629 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,834,210 | -147,119 | 0.15% | 26,751,967 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,981,329 | -478,495 | 0.16% | 29,349,868 |
| 2025-01-15 | 2025-01-13 | 13.755 | 2,459,824 | +289,406 | 0.20% | 33,835,212 |
| 2025-01-14 | 2025-01-10 | 13.693 | 2,170,418 | +512,420 | 0.18% | 29,719,306 |
| 2025-01-13 | 2025-01-09 | 14.170 | 1,657,998 | -253,308 | 0.13% | 23,493,950 |
| 2025-01-10 | 2025-01-08 | 14.149 | 1,911,306 | -172,364 | 0.16% | 27,043,689 |
| 2025-01-09 | 2025-01-07 | 14.751 | 2,083,670 | +665,291 | 0.17% | 30,736,179 |
| 2025-01-08 | 2025-01-06 | 14.792 | 1,418,379 | +283,499 | 0.12% | 20,981,337 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,134,880 | -454,834 | 0.09% | 16,740,595 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,589,714 | +55,141 | 0.13% | 24,472,269 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,534,573 | -54,177 | 0.12% | 25,469,996 |
| 2025-01-02 | 2024-12-27 | 16.722 | 1,588,750 | +436,432 | 0.13% | 26,566,965 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,152,318 | +88,496 | 0.09% | 18,934,283 |
| 2024-12-27 | 2024-12-20 | 16.411 | 1,063,822 | -547,445 | 0.09% | 17,458,093 |
| 2024-12-23 | 2024-12-19 | 16.348 | 1,611,267 | +457,253 | 0.13% | 26,341,777 |
| 2024-12-20 | 2024-12-18 | 16.597 | 1,154,014 | -519,020 | 0.09% | 19,153,688 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,673,034 | -108,866 | 0.14% | 27,143,313 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,781,900 | -57,595 | 0.15% | 28,761,681 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,839,495 | +346,342 | 0.15% | 30,912,560 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,493,153 | -794,693 | 0.12% | 25,928,722 |
| 2024-12-13 | 2024-12-11 | 16.909 | 2,287,846 | -1,019 | 0.19% | 38,684,389 |
| 2024-12-12 | 2024-12-10 | 16.763 | 2,288,865 | +409,757 | 0.19% | 38,369,212 |
| 2024-12-11 | 2024-12-09 | 18.651 | 1,879,108 | -45,265 | 0.15% | 35,047,962 |
| 2024-12-10 | 2024-12-06 | 16.411 | 1,924,373 | +244,821 | 0.16% | 31,580,360 |
| 2024-12-09 | 2024-12-05 | 16.120 | 1,679,552 | +162,308 | 0.14% | 27,074,835 |
| 2024-12-06 | 2024-12-04 | 15.892 | 1,517,244 | -355,887 | 0.12% | 24,112,128 |
| 2024-12-05 | 2024-12-03 | 16.100 | 1,873,131 | -215,579 | 0.15% | 30,156,519 |
| 2024-12-04 | 2024-12-02 | 16.079 | 2,088,710 | -7,877 | 0.17% | 33,583,905 |
| 2024-12-03 | 2024-11-29 | 15.394 | 2,096,587 | +213,044 | 0.17% | 32,275,140 |
| 2024-12-02 | 2024-11-28 | 14.440 | 1,883,543 | +51,085 | 0.15% | 27,197,947 |
| 2024-11-29 | 2024-11-27 | 14.896 | 1,832,458 | -21,731 | 0.15% | 27,296,679 |
| 2024-11-28 | 2024-11-26 | 13.921 | 1,854,189 | +91,477 | 0.15% | 25,812,369 |
| 2024-11-27 | 2024-11-25 | 14.066 | 1,762,712 | +318,640 | 0.14% | 24,794,902 |
| 2024-11-26 | 2024-11-22 | 14.585 | 1,444,072 | -345,496 | 0.12% | 21,061,801 |
| 2024-11-25 | 2024-11-21 | 15.332 | 1,789,568 | -19,280 | 0.15% | 27,437,465 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,808,848 | -605,008 | 0.15% | 28,070,814 |
| 2024-11-21 | 2024-11-19 | 15.685 | 2,413,856 | -144,293 | 0.20% | 37,860,339 |
| 2024-11-20 | 2024-11-18 | 14.751 | 2,558,149 | +33,257 | 0.21% | 37,735,211 |
| 2024-11-19 | 2024-11-15 | 14.627 | 2,524,892 | +544,163 | 0.21% | 36,930,336 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,980,729 | +472,375 | 0.16% | 31,272,389 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,508,354 | -420,223 | 0.12% | 24,878,360 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,928,577 | -111,067 | 0.16% | 31,769,386 |
| 2024-11-13 | 2024-11-11 | 17.261 | 2,039,644 | +330,231 | 0.17% | 35,207,002 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,709,413 | -270,284 | 0.14% | 30,145,138 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,979,697 | +26,249 | 0.16% | 35,609,770 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,953,448 | -171,786 | 0.16% | 29,747,417 |
| 2024-11-07 | 2024-11-05 | 15.768 | 2,125,234 | +534,041 | 0.17% | 33,509,789 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,591,193 | -132,454 | 0.13% | 22,811,416 |
| 2024-11-05 | 2024-11-01 | 13.672 | 1,723,647 | +22,747 | 0.14% | 23,565,957 |
| 2024-11-04 | 2024-10-31 | 13.755 | 1,700,900 | -74,786 | 0.14% | 23,396,110 |
| 2024-11-01 | 2024-10-30 | 13.299 | 1,775,686 | +279,676 | 0.14% | 23,614,325 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,496,010 | -73,572 | 0.12% | 20,857,157 |
| 2024-10-30 | 2024-10-28 | 14.108 | 1,569,582 | -44,537 | 0.13% | 22,143,398 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,614,119 | -18,894 | 0.13% | 23,341,011 |
| 2024-10-28 | 2024-10-24 | 14.046 | 1,633,013 | -32,198 | 0.13% | 22,936,632 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,665,211 | -3,085 | 0.14% | 24,528,950 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,668,296 | -283,803 | 0.14% | 24,401,334 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,952,099 | -315,807 | 0.16% | 27,620,883 |
| 2024-10-22 | 2024-10-18 | 14.108 | 2,267,906 | +157,875 | 0.18% | 31,995,235 |
| 2024-10-21 | 2024-10-17 | 11.971 | 2,110,031 | -366,691 | 0.17% | 25,258,991 |
| 2024-10-18 | 2024-10-16 | 11.784 | 2,476,722 | +395,627 | 0.20% | 29,186,159 |
| 2024-10-17 | 2024-10-15 | 11.535 | 2,081,095 | -201,245 | 0.17% | 24,005,903 |
| 2024-10-16 | 2024-10-14 | 12.614 | 2,282,340 | +1,322,609 | 0.19% | 28,789,576 |
| 2024-10-15 | 2024-10-10 | 13.693 | 959,731 | -522,718 | 0.08% | 13,141,496 |
| 2024-10-14 | 2024-10-09 | 15.187 | 1,482,449 | +249,485 | 0.12% | 22,513,457 |
| 2024-10-10 | 2024-10-08 | 17.075 | 1,232,964 | -236,181 | 0.10% | 21,052,398 |
| 2024-10-09 | 2024-10-07 | 26.867 | 1,469,145 | +402,182 | 0.12% | 39,471,695 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,066,963 | -578 | 0.09% | 22,302,100 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,067,541 | +155,590 | 0.09% | 19,490,302 |
| 2024-10-04 | 2024-10-02 | 17.116 | 911,951 | -266,567 | 0.07% | 15,609,062 |
| 2024-10-03 | 2024-09-30 | 9.440 | 1,178,518 | -906,218 | 0.10% | 11,124,973 |
| 2024-10-02 | 2024-09-27 | 7.573 | 2,084,736 | -240,807 | 0.17% | 15,786,842 |
| 2024-09-30 | 2024-09-26 | 6.992 | 2,325,543 | -926,833 | 0.19% | 16,259,441 |
| 2024-09-27 | 2024-09-25 | 6.556 | 3,252,376 | +1,393,318 | 0.26% | 21,322,551 |
| 2024-09-26 | 2024-09-24 | 6.629 | 1,859,058 | +795,689 | 0.15% | 12,322,963 |
| 2024-09-25 | 2024-09-23 | 6.255 | 1,063,369 | -122,930 | 0.09% | 6,651,547 |
| 2024-09-24 | 2024-09-20 | 6.172 | 1,186,299 | +111,053 | 0.10% | 7,322,046 |
| 2024-09-23 | 2024-09-19 | 6.214 | 1,075,246 | +272,042 | 0.09% | 6,681,224 |
| 2024-09-20 | 2024-09-17 | 6.100 | 803,204 | -259,091 | 0.07% | 4,899,193 |
| 2024-09-19 | 2024-09-16 | 6.120 | 1,062,295 | -686,230 | 0.09% | 6,501,574 |
| 2024-09-17 | 2024-09-13 | 6.141 | 1,748,525 | -2,275,327 | 0.14% | 10,737,790 |
| 2024-09-16 | 2024-09-12 | 6.058 | 4,023,852 | -58,612 | 0.33% | 24,376,772 |
| 2024-09-13 | 2024-09-11 | 6.227 | 4,082,464 | -43,187 | 0.33% | 25,422,696 |
| 2024-09-12 | 2024-09-10 | 6.259 | 4,125,651 | +2,445,547 | 0.34% | 25,822,491 |
| 2024-09-11 | 2024-09-09 | 6.386 | 1,680,104 | +154,027 | 0.14% | 10,728,946 |
| 2024-09-10 | 2024-09-05 | 6.386 | 1,526,077 | +285,268 | 0.13% | 9,745,348 |
| 2024-09-09 | 2024-09-04 | 6.375 | 1,240,809 | +117,708 | 0.10% | 7,910,541 |
| 2024-09-05 | 2024-09-03 | 6.439 | 1,123,101 | +83,801 | 0.09% | 7,231,361 |
| 2024-09-04 | 2024-09-02 | 6.354 | 1,039,300 | +480,882 | 0.09% | 6,603,883 |
| 2024-09-03 | 2024-08-30 | 6.248 | 558,418 | -123,337 | 0.05% | 3,489,240 |
| 2024-09-02 | 2024-08-29 | 6.196 | 681,755 | -408,147 | 0.06% | 4,223,864 |
| 2024-08-30 | 2024-08-28 | 6.206 | 1,089,902 | -160,982 | 0.09% | 6,764,092 |
| 2024-08-29 | 2024-08-27 | 6.206 | 1,250,884 | +166,279 | 0.10% | 7,763,170 |
| 2024-08-28 | 2024-08-26 | 6.238 | 1,084,605 | +11,539 | 0.09% | 6,765,619 |
| 2024-08-27 | 2024-08-23 | 6.280 | 1,073,066 | +40,217 | 0.09% | 6,739,021 |
| 2024-08-26 | 2024-08-22 | 6.280 | 1,032,849 | -33,104 | 0.09% | 6,486,452 |
| 2024-08-23 | 2024-08-21 | 6.301 | 1,065,953 | +159,279 | 0.09% | 6,716,890 |
| 2024-08-22 | 2024-08-20 | 6.354 | 906,674 | +222,650 | 0.08% | 5,761,155 |
| 2024-08-21 | 2024-08-19 | 6.344 | 684,024 | -254,714 | 0.06% | 4,339,169 |
| 2024-08-20 | 2024-08-16 | 6.291 | 938,738 | -465,162 | 0.08% | 5,905,345 |
| 2024-08-19 | 2024-08-15 | 6.291 | 1,403,900 | +418,438 | 0.12% | 8,831,553 |
| 2024-08-16 | 2024-08-14 | 6.227 | 985,462 | +90,611 | 0.08% | 6,136,760 |
| 2024-08-15 | 2024-08-13 | 6.280 | 894,851 | -201,541 | 0.07% | 5,619,803 |
| 2024-08-14 | 2024-08-12 | 6.375 | 1,096,392 | +121,256 | 0.09% | 6,989,838 |
| 2024-08-13 | 2024-08-09 | 6.439 | 975,136 | -69,802 | 0.08% | 6,278,652 |
| 2024-08-12 | 2024-08-08 | 6.428 | 1,044,938 | +274,535 | 0.09% | 6,717,042 |
| 2024-08-09 | 2024-08-07 | 6.470 | 770,403 | -184,901 | 0.06% | 4,984,864 |
| 2024-08-08 | 2024-08-06 | 6.439 | 955,304 | +86,818 | 0.08% | 6,150,959 |
| 2024-08-07 | 2024-08-05 | 6.386 | 868,486 | -431,188 | 0.07% | 5,546,049 |
| 2024-08-06 | 2024-08-02 | 6.449 | 1,299,674 | +189,924 | 0.11% | 8,382,011 |
| 2024-08-05 | 2024-08-01 | 6.523 | 1,109,750 | +130,715 | 0.09% | 7,239,261 |
| 2024-08-02 | 2024-07-31 | 6.566 | 979,035 | +221,909 | 0.08% | 6,427,969 |
| 2024-08-01 | 2024-07-30 | 6.365 | 757,126 | +28,451 | 0.06% | 4,818,908 |
| 2024-07-31 | 2024-07-29 | 6.407 | 728,675 | -52,400 | 0.06% | 4,668,641 |
| 2024-07-30 | 2024-07-26 | 6.407 | 781,075 | +72,641 | 0.06% | 5,004,369 |
| 2024-07-29 | 2024-07-25 | 6.238 | 708,434 | +121,823 | 0.06% | 4,419,116 |
| 2024-07-26 | 2024-07-24 | 6.386 | 586,611 | -276,373 | 0.05% | 3,746,029 |
| 2024-07-25 | 2024-07-23 | 6.375 | 862,984 | -11,350 | 0.07% | 5,501,790 |
| 2024-07-24 | 2024-07-22 | 6.513 | 874,334 | -41,995 | 0.07% | 5,694,322 |
| 2024-07-23 | 2024-07-19 | 6.418 | 916,329 | +17,403 | 0.08% | 5,880,633 |
| 2024-07-22 | 2024-07-18 | 6.407 | 898,926 | +81,342 | 0.07% | 5,759,443 |
| 2024-07-19 | 2024-07-17 | 6.354 | 817,584 | -65,263 | 0.07% | 5,195,063 |
| 2024-07-18 | 2024-07-16 | 6.312 | 882,847 | -840,064 | 0.07% | 5,572,418 |
| 2024-07-17 | 2024-07-15 | 6.322 | 1,722,911 | +184,627 | 0.14% | 10,893,012 |
| 2024-07-16 | 2024-07-12 | 6.333 | 1,538,284 | -84,368 | 0.13% | 9,741,981 |
| 2024-07-15 | 2024-07-11 | 6.787 | 1,622,652 | +182,168 | 0.13% | 11,012,288 |
| 2024-07-12 | 2024-07-10 | 6.665 | 1,440,484 | +29,088 | 0.12% | 9,600,561 |
| 2024-07-11 | 2024-07-09 | 6.720 | 1,411,396 | +513,046 | 0.12% | 9,484,824 |
| 2024-07-10 | 2024-07-08 | 6.787 | 898,350 | +61,475 | 0.08% | 6,096,741 |
| 2024-07-09 | 2024-07-05 | 6.742 | 836,875 | -79,848 | 0.07% | 5,642,474 |
| 2024-07-08 | 2024-07-04 | 6.764 | 916,723 | +261,220 | 0.08% | 6,201,133 |
| 2024-07-05 | 2024-07-03 | 6.931 | 655,503 | -12,645 | 0.06% | 4,542,979 |
| 2024-07-04 | 2024-07-02 | 6.787 | 668,148 | -77,318 | 0.06% | 4,534,452 |
| 2024-07-03 | 2024-06-28 | 6.831 | 745,466 | +72,982 | 0.06% | 5,092,191 |
| 2024-07-02 | 2024-06-27 | 6.809 | 672,484 | -67,021 | 0.06% | 4,578,769 |
| 2024-06-28 | 2024-06-26 | 6.975 | 739,505 | -5,058 | 0.06% | 5,157,905 |
| 2024-06-27 | 2024-06-25 | 6.931 | 744,563 | -46,969 | 0.06% | 5,160,211 |
| 2024-06-26 | 2024-06-24 | 6.964 | 791,532 | -46,512 | 0.07% | 5,512,021 |
| 2024-06-25 | 2024-06-21 | 6.931 | 838,044 | -824,565 | 0.07% | 5,808,084 |
| 2024-06-24 | 2024-06-20 | 7.108 | 1,662,609 | +5,600 | 0.14% | 11,817,262 |
| 2024-06-21 | 2024-06-19 | 7.229 | 1,657,009 | +24,569 | 0.14% | 11,979,253 |
| 2024-06-20 | 2024-06-18 | 7.185 | 1,632,440 | +89,963 | 0.14% | 11,729,341 |
| 2024-06-19 | 2024-06-17 | 7.185 | 1,542,477 | +549,357 | 0.13% | 11,082,943 |
| 2024-06-18 | 2024-06-14 | 7.252 | 993,120 | +35,769 | 0.09% | 7,201,695 |
| 2024-06-17 | 2024-06-13 | 7.097 | 957,351 | -54,014 | 0.08% | 6,793,928 |
| 2024-06-14 | 2024-06-12 | 7.119 | 1,011,365 | +73,703 | 0.09% | 7,199,637 |
| 2024-06-13 | 2024-06-11 | 7.141 | 937,662 | -32,878 | 0.08% | 6,695,727 |
| 2024-06-12 | 2024-06-07 | 7.229 | 970,540 | +90,506 | 0.08% | 7,016,464 |
| 2024-06-11 | 2024-06-06 | 7.196 | 880,034 | +43,717 | 0.08% | 6,332,927 |
| 2024-06-07 | 2024-06-05 | 7.241 | 836,317 | -29,988 | 0.07% | 6,055,366 |
| 2024-06-06 | 2024-06-04 | 7.274 | 866,305 | -390,203 | 0.08% | 6,301,267 |
| 2024-06-05 | 2024-06-03 | 7.174 | 1,256,508 | +156,444 | 0.11% | 9,014,299 |
| 2024-06-04 | 2024-05-31 | 7.207 | 1,100,064 | +284,704 | 0.10% | 7,928,493 |
| 2024-06-03 | 2024-05-30 | 7.274 | 815,360 | -5,058 | 0.07% | 5,930,707 |
| 2024-05-31 | 2024-05-29 | 7.373 | 820,418 | -39,021 | 0.07% | 6,049,244 |
| 2024-05-30 | 2024-05-28 | 7.440 | 859,439 | -81,111 | 0.07% | 6,394,050 |
| 2024-05-29 | 2024-05-27 | 7.473 | 940,550 | +200,341 | 0.08% | 7,028,738 |
| 2024-05-28 | 2024-05-24 | 7.329 | 740,209 | -71,177 | 0.06% | 5,425,054 |
| 2024-05-27 | 2024-05-23 | 7.451 | 811,386 | -126,816 | 0.07% | 6,045,529 |
| 2024-05-24 | 2024-05-22 | 7.617 | 938,202 | +207,386 | 0.08% | 7,146,222 |
| 2024-05-23 | 2024-05-21 | 7.606 | 730,816 | -6,322 | 0.06% | 5,558,486 |
| 2024-05-22 | 2024-05-20 | 7.849 | 737,138 | +126,997 | 0.06% | 5,786,111 |
| 2024-05-21 | 2024-05-17 | 7.949 | 610,141 | +50,943 | 0.05% | 4,850,052 |
| 2024-05-20 | 2024-05-16 | 7.694 | 559,198 | -32,514 | 0.05% | 4,302,710 |
| 2024-05-17 | 2024-05-14 | 7.694 | 591,712 | -541,321 | 0.05% | 4,552,887 |
| 2024-05-16 | 2024-05-13 | 7.750 | 1,133,033 | -214,703 | 0.10% | 8,780,764 |
| 2024-05-14 | 2024-05-10 | 7.528 | 1,347,736 | +683,942 | 0.12% | 10,146,247 |
| 2024-05-13 | 2024-05-09 | 7.274 | 663,794 | +49,317 | 0.06% | 4,828,257 |
| 2024-05-10 | 2024-05-08 | 7.141 | 614,477 | -31,072 | 0.05% | 4,387,903 |
| 2024-05-09 | 2024-05-07 | 7.318 | 645,549 | +6,504 | 0.06% | 4,724,136 |
| 2024-05-08 | 2024-05-06 | 7.329 | 639,045 | +44,078 | 0.06% | 4,683,614 |
| 2024-05-07 | 2024-05-03 | 7.241 | 594,967 | -11,398 | 0.05% | 4,307,867 |
| 2024-05-06 | 2024-05-02 | 7.285 | 606,365 | -251,711 | 0.05% | 4,417,247 |
| 2024-05-03 | 2024-04-30 | 7.229 | 858,076 | -80,932 | 0.07% | 6,203,412 |
| 2024-05-02 | 2024-04-29 | 7.351 | 939,008 | +320,112 | 0.08% | 6,902,860 |
| 2024-04-30 | 2024-04-26 | 7.340 | 618,896 | -330,326 | 0.05% | 4,542,793 |
| 2024-04-29 | 2024-04-25 | 6.886 | 949,222 | +70,815 | 0.08% | 6,536,569 |
| 2024-04-26 | 2024-04-24 | 6.853 | 878,407 | +237,736 | 0.08% | 6,019,746 |
| 2024-04-25 | 2024-04-23 | 6.720 | 640,671 | +542 | 0.06% | 4,305,419 |
| 2024-04-24 | 2024-04-22 | 6.709 | 640,129 | -1,987 | 0.06% | 4,294,690 |
| 2024-04-23 | 2024-04-19 | 6.643 | 642,116 | -75,693 | 0.06% | 4,265,367 |
| 2024-04-22 | 2024-04-18 | 6.665 | 717,809 | +88,157 | 0.06% | 4,784,065 |
| 2024-04-19 | 2024-04-17 | 6.632 | 629,652 | -4,516 | 0.05% | 4,175,602 |
| 2024-04-18 | 2024-04-16 | 6.466 | 634,168 | +70,815 | 0.06% | 4,100,236 |
| 2024-04-17 | 2024-04-15 | 6.587 | 563,353 | +46,147 | 0.05% | 3,710,986 |
| 2024-04-16 | 2024-04-12 | 6.488 | 517,206 | +68,105 | 0.04% | 3,355,466 |
| 2024-04-15 | 2024-04-11 | 6.643 | 449,101 | +17,523 | 0.04% | 2,983,232 |
| 2024-04-12 | 2024-04-10 | 6.687 | 431,578 | -12,726 | 0.04% | 2,885,944 |
| 2024-04-11 | 2024-04-09 | 6.698 | 444,304 | +1,806 | 0.04% | 2,975,961 |
| 2024-04-10 | 2024-04-08 | 6.720 | 442,498 | -44,621 | 0.04% | 2,973,663 |
| 2024-04-09 | 2024-04-05 | 6.443 | 487,119 | -65,395 | 0.04% | 3,138,700 |
| 2024-04-08 | 2024-04-03 | 6.764 | 552,514 | -34,685 | 0.05% | 3,737,457 |
| 2024-04-05 | 2024-04-02 | 6.753 | 587,199 | -40,465 | 0.05% | 3,965,581 |
| 2024-04-03 | 2024-03-28 | 6.621 | 627,664 | +15,355 | 0.05% | 4,155,470 |
| 2024-04-02 | 2024-03-27 | 6.598 | 612,309 | +542 | 0.05% | 4,040,253 |
| 2024-03-28 | 2024-03-26 | 6.676 | 611,767 | +130,249 | 0.05% | 4,084,088 |
| 2024-03-27 | 2024-03-25 | 6.687 | 481,518 | +9,935 | 0.04% | 3,219,891 |
| 2024-03-26 | 2024-03-22 | 6.886 | 471,583 | +34,685 | 0.04% | 3,247,433 |
| 2024-03-25 | 2024-03-21 | 6.897 | 436,898 | -1,806 | 0.04% | 3,013,421 |
| 2024-03-22 | 2024-03-20 | 6.942 | 438,704 | -43,898 | 0.04% | 3,045,305 |
| 2024-03-21 | 2024-03-19 | 6.886 | 482,602 | -55,821 | 0.04% | 3,323,313 |
| 2024-03-20 | 2024-03-18 | 7.008 | 538,423 | -124,829 | 0.05% | 3,773,280 |
| 2024-03-19 | 2024-03-15 | 6.831 | 663,252 | +85,447 | 0.06% | 4,530,597 |
| 2024-03-18 | 2024-03-14 | 6.953 | 577,805 | -33,782 | 0.05% | 4,017,285 |
| 2024-03-15 | 2024-03-13 | 7.030 | 611,587 | -81,473 | 0.05% | 4,299,557 |
| 2024-03-14 | 2024-03-12 | 7.108 | 693,060 | +95,203 | 0.06% | 4,926,036 |
| 2024-03-13 | 2024-03-11 | 7.019 | 597,857 | +73,524 | 0.05% | 4,196,414 |
| 2024-03-12 | 2024-03-08 | 6.964 | 524,333 | -52,930 | 0.05% | 3,651,317 |
| 2024-03-11 | 2024-03-07 | 6.886 | 577,263 | -53,472 | 0.05% | 3,975,171 |
| 2024-03-08 | 2024-03-06 | 6.953 | 630,735 | +54,737 | 0.05% | 4,385,290 |
| 2024-03-07 | 2024-03-05 | 6.842 | 575,998 | -8,310 | 0.05% | 3,940,952 |
| 2024-03-06 | 2024-03-04 | 6.931 | 584,308 | -11,562 | 0.05% | 4,049,560 |
| 2024-03-05 | 2024-03-01 | 6.986 | 595,870 | +36,311 | 0.05% | 4,162,676 |
| 2024-03-04 | 2024-02-29 | 6.897 | 559,559 | -44,802 | 0.05% | 3,859,452 |
| 2024-03-01 | 2024-02-28 | 6.853 | 604,361 | -29,265 | 0.05% | 4,141,701 |
| 2024-02-29 | 2024-02-27 | 6.975 | 633,626 | +108,752 | 0.06% | 4,419,420 |
| 2024-02-28 | 2024-02-26 | 6.853 | 524,874 | -78,014 | 0.05% | 3,596,975 |
| 2024-02-27 | 2024-02-23 | 7.019 | 602,888 | -97,190 | 0.05% | 4,231,727 |
| 2024-02-26 | 2024-02-22 | 6.997 | 700,078 | -313,462 | 0.06% | 4,898,411 |
| 2024-02-23 | 2024-02-21 | 6.942 | 1,013,540 | -135,661 | 0.09% | 7,035,584 |
| 2024-02-22 | 2024-02-20 | 6.831 | 1,149,201 | +285,246 | 0.10% | 7,850,058 |
| 2024-02-21 | 2024-02-19 | 6.665 | 863,955 | +105,500 | 0.08% | 5,758,101 |
| 2024-02-20 | 2024-02-16 | 6.643 | 758,455 | +108,932 | 0.07% | 5,038,169 |
| 2024-02-19 | 2024-02-15 | 6.466 | 649,523 | +23,304 | 0.06% | 4,199,514 |
| 2024-02-16 | 2024-02-14 | 6.510 | 626,219 | +86,712 | 0.05% | 4,076,573 |
| 2024-02-15 | 2024-02-09 | 6.698 | 539,507 | -18,426 | 0.05% | 3,613,634 |
| 2024-02-14 | 2024-02-07 | 6.809 | 557,933 | -33,289 | 0.05% | 3,798,821 |
| 2024-02-08 | 2024-02-06 | 6.731 | 591,222 | +25,833 | 0.05% | 3,979,659 |
| 2024-02-07 | 2024-02-05 | 6.322 | 565,389 | -108,209 | 0.05% | 3,574,170 |
| 2024-02-06 | 2024-02-02 | 6.388 | 673,598 | -85,267 | 0.06% | 4,302,970 |
| 2024-02-05 | 2024-02-01 | 6.344 | 758,865 | +149,036 | 0.07% | 4,814,053 |
| 2024-02-02 | 2024-01-31 | 6.466 | 609,829 | +151,927 | 0.05% | 3,942,871 |
| 2024-02-01 | 2024-01-30 | 6.621 | 457,902 | -22,581 | 0.04% | 3,031,555 |
| 2024-01-31 | 2024-01-29 | 6.831 | 480,483 | -15,426 | 0.04% | 3,282,123 |
| 2024-01-30 | 2024-01-26 | 6.720 | 495,909 | -302,157 | 0.04% | 3,332,594 |
| 2024-01-29 | 2024-01-25 | 6.842 | 798,066 | -46,608 | 0.07% | 5,460,331 |
| 2024-01-26 | 2024-01-24 | 6.643 | 844,674 | +287,414 | 0.07% | 5,610,894 |
| 2024-01-25 | 2024-01-23 | 6.377 | 557,260 | +82,919 | 0.05% | 3,553,629 |
| 2024-01-24 | 2024-01-22 | 6.244 | 474,341 | -105,500 | 0.04% | 2,961,839 |
| 2024-01-23 | 2024-01-19 | 6.499 | 579,841 | -13,187 | 0.05% | 3,768,241 |
| 2024-01-22 | 2024-01-18 | 6.554 | 593,028 | -61,783 | 0.05% | 3,886,768 |
| 2024-01-19 | 2024-01-17 | 6.554 | 654,811 | -284,489 | 0.06% | 4,291,700 |
| 2024-01-18 | 2024-01-16 | 6.787 | 939,300 | -51,847 | 0.08% | 6,374,652 |
| 2024-01-17 | 2024-01-15 | 6.798 | 991,147 | +66,118 | 0.09% | 6,737,490 |
| 2024-01-16 | 2024-01-12 | 6.787 | 925,029 | -26,194 | 0.08% | 6,277,801 |
| 2024-01-15 | 2024-01-11 | 6.753 | 951,223 | -1,118,259 | 0.08% | 6,423,976 |
| 2024-01-12 | 2024-01-10 | 6.753 | 2,069,482 | -108,209 | 0.18% | 13,976,010 |
| 2024-01-11 | 2024-01-09 | 6.820 | 2,177,691 | +25,471 | 0.19% | 14,851,444 |
| 2024-01-10 | 2024-01-08 | 6.831 | 2,152,220 | +135,539 | 0.19% | 14,701,564 |
| 2024-01-09 | 2024-01-05 | 6.997 | 2,016,681 | +1,129,244 | 0.18% | 14,110,616 |
| 2024-01-08 | 2024-01-04 | 6.953 | 887,437 | -101,525 | 0.08% | 6,170,053 |
| 2024-01-05 | 2024-01-03 | 6.997 | 988,962 | -6,323 | 0.09% | 6,919,718 |
| 2024-01-04 | 2024-01-02 | 7.008 | 995,285 | -50,762 | 0.09% | 6,974,978 |
| 2024-01-03 | 2023-12-29 | 7.074 | 1,046,047 | +19,149 | 0.09% | 7,400,205 |
| 2024-01-02 | 2023-12-28 | 7.041 | 1,026,898 | +136,390 | 0.09% | 7,230,630 |
| 2023-12-29 | 2023-12-27 | 6.864 | 890,508 | -3,071 | 0.08% | 6,112,533 |
| 2023-12-28 | 2023-12-22 | 6.764 | 893,579 | -212,986 | 0.08% | 6,044,576 |
| 2023-12-27 | 2023-12-21 | 6.809 | 1,106,565 | +22,581 | 0.10% | 7,534,315 |
| 2023-12-22 | 2023-12-20 | 6.798 | 1,083,984 | +53,473 | 0.09% | 7,368,565 |
| 2023-12-21 | 2023-12-19 | 6.842 | 1,030,511 | +127,177 | 0.09% | 7,050,709 |
| 2023-12-20 | 2023-12-18 | 6.953 | 903,334 | -96,467 | 0.08% | 6,280,579 |
| 2023-12-19 | 2023-12-15 | 6.931 | 999,801 | +103,151 | 0.09% | 6,929,144 |
| 2023-12-18 | 2023-12-14 | 6.820 | 896,650 | +1,445 | 0.08% | 6,114,985 |
| 2023-12-15 | 2023-12-13 | 6.853 | 895,205 | -38,839 | 0.08% | 6,134,863 |
| 2023-12-14 | 2023-12-12 | 6.986 | 934,044 | +37,575 | 0.08% | 6,525,118 |
| 2023-12-13 | 2023-12-11 | 6.997 | 896,469 | -9,755 | 0.08% | 6,272,549 |
| 2023-12-12 | 2023-12-08 | 6.986 | 906,224 | -5,420 | 0.08% | 6,330,771 |
| 2023-12-11 | 2023-12-07 | 6.964 | 911,644 | +39,563 | 0.08% | 6,348,449 |
| 2023-12-08 | 2023-12-06 | 6.942 | 872,081 | -16,439 | 0.08% | 6,053,633 |
| 2023-12-07 | 2023-12-05 | 6.964 | 888,520 | -29,988 | 0.08% | 6,187,419 |
| 2023-12-06 | 2023-12-04 | 7.019 | 918,508 | -17,885 | 0.08% | 6,447,093 |
| 2023-12-05 | 2023-12-01 | 7.119 | 936,393 | +25,472 | 0.08% | 6,665,931 |
| 2023-12-04 | 2023-11-30 | 7.074 | 910,921 | +86,893 | 0.08% | 6,444,263 |
| 2023-12-01 | 2023-11-29 | 7.030 | 824,028 | -2,529 | 0.07% | 5,793,052 |
| 2023-11-29 | 2023-11-27 | 7.274 | 826,557 | -23,304 | 0.07% | 6,012,151 |
| 2023-11-28 | 2023-11-24 | 7.407 | 849,861 | -541 | 0.07% | 6,294,565 |
| 2023-11-27 | 2023-11-23 | 7.462 | 850,402 | +16,800 | 0.07% | 6,345,646 |
| 2023-11-24 | 2023-11-22 | 7.362 | 833,602 | -9,755 | 0.07% | 6,137,226 |
| 2023-11-23 | 2023-11-21 | 7.440 | 843,357 | -8,491 | 0.07% | 6,274,403 |
| 2023-11-22 | 2023-11-20 | 7.418 | 851,848 | +11,381 | 0.07% | 6,318,713 |
| 2023-11-21 | 2023-11-17 | 7.440 | 840,467 | -101,997 | 0.07% | 6,252,902 |
| 2023-11-20 | 2023-11-16 | 7.484 | 942,464 | -28,183 | 0.08% | 7,053,476 |
| 2023-11-17 | 2023-11-15 | 7.517 | 970,647 | +104,055 | 0.08% | 7,296,638 |
| 2023-11-16 | 2023-11-14 | 7.418 | 866,592 | +11,200 | 0.08% | 6,428,079 |
| 2023-11-15 | 2023-11-13 | 7.318 | 855,392 | -17,236 | 0.07% | 6,259,770 |
| 2023-11-14 | 2023-11-10 | 7.252 | 872,628 | +362 | 0.08% | 6,327,937 |
| 2023-11-13 | 2023-11-09 | 7.307 | 872,266 | -27,821 | 0.08% | 6,373,597 |
| 2023-11-10 | 2023-11-08 | 7.340 | 900,087 | -285,895 | 0.08% | 6,606,778 |
| 2023-11-09 | 2023-11-07 | 7.440 | 1,185,982 | +15,717 | 0.10% | 8,823,463 |
| 2023-11-08 | 2023-11-06 | 7.517 | 1,170,265 | -81,441 | 0.10% | 8,797,225 |
| 2023-11-07 | 2023-11-03 | 7.229 | 1,251,706 | +114,352 | 0.11% | 9,049,138 |
| 2023-11-06 | 2023-11-02 | 7.086 | 1,137,354 | +2,348 | 0.10% | 8,058,744 |
| 2023-11-03 | 2023-11-01 | 7.119 | 1,135,006 | -12,645 | 0.10% | 8,079,804 |
| 2023-11-02 | 2023-10-31 | 7.163 | 1,147,651 | +30,891 | 0.10% | 8,220,644 |
| 2023-11-01 | 2023-10-30 | 7.163 | 1,116,760 | -4,781 | 0.10% | 7,999,371 |
| 2023-10-31 | 2023-10-27 | 7.174 | 1,121,541 | +38,298 | 0.10% | 8,046,034 |
| 2023-10-30 | 2023-10-26 | 7.119 | 1,083,243 | -356,536 | 0.09% | 7,711,317 |
| 2023-10-27 | 2023-10-25 | 7.119 | 1,439,779 | +7,768 | 0.13% | 10,249,402 |
| 2023-10-26 | 2023-10-24 | 7.130 | 1,432,011 | +414,090 | 0.12% | 10,209,957 |
| 2023-10-25 | 2023-10-20 | 7.141 | 1,017,921 | -668,931 | 0.09% | 7,268,846 |
| 2023-10-24 | 2023-10-19 | 7.207 | 1,686,852 | -114,713 | 0.15% | 12,157,651 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,801,565 | +657,566 | 0.16% | 13,223,766 |
| 2023-10-19 | 2023-10-17 | 7.318 | 1,143,999 | +234,484 | 0.10% | 8,371,799 |
| 2023-10-18 | 2023-10-16 | 7.207 | 909,515 | -118,687 | 0.08% | 6,555,149 |
| 2023-10-17 | 2023-10-13 | 7.318 | 1,028,202 | -85,086 | 0.09% | 7,524,395 |
| 2023-10-16 | 2023-10-12 | 7.484 | 1,113,288 | +101,995 | 0.10% | 8,331,936 |
| 2023-10-13 | 2023-10-11 | 7.373 | 1,011,293 | +101,525 | 0.09% | 7,456,636 |
| 2023-10-12 | 2023-10-10 | 7.351 | 909,768 | -24,387 | 0.08% | 6,687,910 |
| 2023-10-11 | 2023-10-09 | 7.296 | 934,155 | -132,417 | 0.08% | 6,815,474 |
| 2023-10-10 | 2023-10-06 | 7.274 | 1,066,572 | +39,924 | 0.09% | 7,757,955 |
| 2023-10-09 | 2023-10-05 | 7.185 | 1,026,648 | -542 | 0.09% | 7,376,629 |
| 2023-10-06 | 2023-10-04 | 7.196 | 1,027,190 | -17,343 | 0.09% | 7,391,896 |
| 2023-10-05 | 2023-10-03 | 7.384 | 1,044,533 | +13,549 | 0.09% | 7,713,291 |
| 2023-10-04 | 2023-09-29 | 7.595 | 1,030,984 | +23,467 | 0.09% | 7,830,108 |
| 2023-10-03 | 2023-09-28 | 7.584 | 1,007,517 | +6,322 | 0.09% | 7,640,727 |
| 2023-09-29 | 2023-09-27 | 7.639 | 1,001,195 | -50,401 | 0.09% | 7,648,204 |
| 2023-09-28 | 2023-09-26 | 7.617 | 1,051,596 | -7,226 | 0.09% | 8,009,936 |
| 2023-09-27 | 2023-09-25 | 7.683 | 1,058,822 | -69,702 | 0.09% | 8,135,310 |
| 2023-09-26 | 2023-09-22 | 7.838 | 1,128,524 | -164,457 | 0.10% | 8,845,772 |
| 2023-09-25 | 2023-09-21 | 7.683 | 1,292,981 | +12,646 | 0.11% | 9,934,438 |
| 2023-09-22 | 2023-09-20 | 7.805 | 1,280,335 | -16,259 | 0.11% | 9,993,197 |
| 2023-09-21 | 2023-09-19 | 7.827 | 1,296,594 | +641,632 | 0.11% | 10,148,810 |
| 2023-09-20 | 2023-09-18 | 7.805 | 654,962 | -29,807 | 0.06% | 5,112,072 |
| 2023-09-19 | 2023-09-15 | 7.816 | 684,769 | +92,493 | 0.06% | 5,352,301 |
| 2023-09-18 | 2023-09-14 | 7.927 | 592,276 | +41,550 | 0.05% | 4,694,927 |
| 2023-09-15 | 2023-09-13 | 7.927 | 550,726 | -18,969 | 0.05% | 4,365,563 |
| 2023-09-14 | 2023-09-12 | 7.971 | 569,695 | +40,466 | 0.05% | 4,541,158 |
| 2023-09-13 | 2023-09-11 | 8.060 | 529,229 | -27,423 | 0.05% | 4,265,468 |
| 2023-09-12 | 2023-09-07 | 7.938 | 556,652 | -59,072 | 0.05% | 4,418,701 |
| 2023-09-11 | 2023-09-06 | 8.038 | 615,724 | -3,794 | 0.05% | 4,948,965 |
| 2023-09-07 | 2023-09-05 | 8.126 | 619,518 | -45,162 | 0.05% | 5,034,330 |
| 2023-09-06 | 2023-09-04 | 8.281 | 664,680 | +91,770 | 0.06% | 5,504,348 |
| 2023-09-05 | 2023-08-31 | 8.004 | 572,910 | -88,157 | 0.05% | 4,585,814 |
| 2023-09-04 | 2023-08-30 | 8.148 | 661,067 | -111,462 | 0.06% | 5,386,603 |
| 2023-08-31 | 2023-08-29 | 8.337 | 772,529 | +148,675 | 0.07% | 6,440,231 |
| 2023-08-30 | 2023-08-28 | 8.226 | 623,854 | +5,301 | 0.05% | 5,131,726 |
| 2023-08-29 | 2023-08-25 | 8.104 | 618,553 | +177,940 | 0.05% | 5,012,792 |
| 2023-08-28 | 2023-08-24 | 8.004 | 440,613 | -186,854 | 0.04% | 3,526,853 |
| 2023-08-25 | 2023-08-23 | 7.938 | 627,467 | +1,446 | 0.05% | 4,980,830 |
| 2023-08-24 | 2023-08-22 | 8.071 | 626,021 | +204,315 | 0.05% | 5,052,521 |
| 2023-08-23 | 2023-08-21 | 7.949 | 421,706 | -109,360 | 0.04% | 3,352,169 |
| 2023-08-22 | 2023-08-18 | 8.204 | 531,066 | -1,446,580 | 0.05% | 4,356,708 |
| 2023-08-21 | 2023-08-17 | 8.337 | 1,977,646 | +42,634 | 0.17% | 16,486,757 |
| 2023-08-18 | 2023-08-16 | 8.325 | 1,935,012 | +66,298 | 0.17% | 16,109,913 |
| 2023-08-17 | 2023-08-15 | 8.381 | 1,868,714 | -58,966 | 0.16% | 15,661,394 |
| 2023-08-16 | 2023-08-14 | 8.381 | 1,927,680 | +1,463,266 | 0.17% | 16,155,579 |
| 2023-08-15 | 2023-08-11 | 8.447 | 464,414 | -71,756 | 0.04% | 3,923,029 |
| 2023-08-14 | 2023-08-10 | 8.658 | 536,170 | -30,361 | 0.05% | 4,641,955 |
| 2023-08-11 | 2023-08-09 | 8.580 | 566,531 | -4,155 | 0.05% | 4,860,904 |
| 2023-08-10 | 2023-08-08 | 8.569 | 570,686 | -140,094 | 0.05% | 4,890,237 |
| 2023-08-09 | 2023-08-07 | 8.713 | 710,780 | -263,350 | 0.06% | 6,193,008 |
| 2023-08-08 | 2023-08-04 | 8.835 | 974,130 | +224,368 | 0.08% | 8,606,202 |
| 2023-08-07 | 2023-08-03 | 8.713 | 749,762 | +141,765 | 0.07% | 6,532,657 |
| 2023-08-04 | 2023-08-02 | 8.536 | 607,997 | +143,572 | 0.05% | 5,189,763 |
| 2023-08-03 | 2023-08-01 | 8.580 | 464,425 | +60,337 | 0.04% | 3,984,823 |
| 2023-08-02 | 2023-07-31 | 8.724 | 404,088 | -22,469 | 0.04% | 3,525,282 |
| 2023-08-01 | 2023-07-28 | 8.846 | 426,557 | -96,390 | 0.04% | 3,773,250 |
| 2023-07-31 | 2023-07-27 | 8.436 | 522,947 | -271,801 | 0.05% | 4,411,684 |
| 2023-07-28 | 2023-07-26 | 8.436 | 794,748 | -39,923 | 0.07% | 6,704,650 |
| 2023-07-27 | 2023-07-25 | 8.392 | 834,671 | +187,442 | 0.07% | 7,004,485 |
| 2023-07-26 | 2023-07-24 | 8.104 | 647,229 | -15,716 | 0.06% | 5,245,184 |
| 2023-07-25 | 2023-07-21 | 8.104 | 662,945 | +5,961 | 0.06% | 5,372,548 |
| 2023-07-24 | 2023-07-20 | 8.137 | 656,984 | -18,667 | 0.06% | 5,346,060 |
| 2023-07-21 | 2023-07-19 | 8.148 | 675,651 | -1,733,172 | 0.06% | 5,505,439 |
| 2023-07-20 | 2023-07-18 | 8.270 | 2,408,823 | +590,364 | 0.21% | 19,921,278 |
| 2023-07-19 | 2023-07-14 | 8.082 | 1,818,459 | -1,286,459 | 0.16% | 14,696,641 |
| 2023-07-18 | 2023-07-13 | 8.499 | 3,104,918 | +48,595 | 0.27% | 26,388,115 |
| 2023-07-14 | 2023-07-12 | 8.374 | 3,056,323 | +105,767 | 0.27% | 25,592,617 |
| 2023-07-13 | 2023-07-11 | 8.374 | 2,950,556 | +2,688,590 | 0.26% | 24,706,960 |
| 2023-07-12 | 2023-07-10 | 8.351 | 261,966 | -45,114 | 0.02% | 2,187,654 |
| 2023-07-11 | 2023-07-07 | 8.328 | 307,080 | -18,458 | 0.03% | 2,557,409 |
| 2023-07-10 | 2023-07-06 | 8.317 | 325,538 | -1,573,493 | 0.03% | 2,707,427 |
| 2023-07-07 | 2023-07-05 | 8.419 | 1,899,031 | +22,496 | 0.17% | 15,988,268 |
| 2023-07-06 | 2023-07-04 | 8.465 | 1,876,535 | +1,388,384 | 0.17% | 15,884,269 |
| 2023-07-05 | 2023-07-03 | 8.453 | 488,151 | +122,525 | 0.04% | 4,126,488 |
| 2023-07-04 | 2023-06-30 | 8.396 | 365,626 | +28,786 | 0.03% | 3,069,948 |
| 2023-07-03 | 2023-06-29 | 8.305 | 336,840 | -53,671 | 0.03% | 2,797,591 |
| 2023-06-30 | 2023-06-28 | 8.283 | 390,511 | -15,225 | 0.03% | 3,234,464 |
| 2023-06-29 | 2023-06-27 | 8.317 | 405,736 | -36,632 | 0.04% | 3,374,415 |
| 2023-06-28 | 2023-06-26 | 8.214 | 442,368 | +114,966 | 0.04% | 3,633,779 |
| 2023-06-27 | 2023-06-23 | 8.146 | 327,402 | -1,392,996 | 0.03% | 2,667,055 |
| 2023-06-26 | 2023-06-21 | 8.442 | 1,720,398 | -335 | 0.15% | 14,523,473 |
| 2023-06-23 | 2023-06-20 | 8.522 | 1,720,733 | +473,977 | 0.15% | 14,663,341 |
| 2023-06-21 | 2023-06-19 | 8.578 | 1,246,756 | -18,633 | 0.11% | 10,695,238 |
| 2023-06-20 | 2023-06-16 | 8.613 | 1,265,389 | +843,437 | 0.11% | 10,898,270 |
| 2023-06-19 | 2023-06-15 | 8.635 | 421,952 | +23,290 | 0.04% | 3,643,699 |
| 2023-06-16 | 2023-06-14 | 8.499 | 398,662 | -15,920 | 0.04% | 3,388,154 |
| 2023-06-15 | 2023-06-13 | 8.533 | 414,582 | -515,666 | 0.04% | 3,537,605 |
| 2023-06-14 | 2023-06-12 | 8.499 | 930,248 | +429,256 | 0.08% | 7,906,003 |
| 2023-06-13 | 2023-06-09 | 8.601 | 500,992 | +2,755 | 0.04% | 4,309,136 |
| 2023-06-12 | 2023-06-08 | 8.533 | 498,237 | +53,088 | 0.04% | 4,251,428 |
| 2023-06-09 | 2023-06-07 | 8.487 | 445,149 | +46,409 | 0.04% | 3,778,173 |
| 2023-06-08 | 2023-06-06 | 8.510 | 398,740 | +70,140 | 0.04% | 3,393,353 |
| 2023-06-07 | 2023-06-05 | 8.522 | 328,600 | +70,315 | 0.03% | 2,800,187 |
| 2023-06-06 | 2023-06-02 | 8.590 | 258,285 | -18,809 | 0.02% | 2,218,624 |
| 2023-06-05 | 2023-06-01 | 8.396 | 277,094 | -2,461 | 0.02% | 2,326,597 |
| 2023-06-02 | 2023-05-31 | 8.465 | 279,555 | -128,150 | 0.02% | 2,366,344 |
| 2023-06-01 | 2023-05-30 | 8.533 | 407,705 | -27,072 | 0.04% | 3,478,924 |
| 2023-05-31 | 2023-05-29 | 8.567 | 434,777 | +128,150 | 0.04% | 3,724,768 |
| 2023-05-30 | 2023-05-25 | 8.681 | 306,627 | -91,234 | 0.03% | 2,661,783 |
| 2023-05-29 | 2023-05-24 | 8.715 | 397,861 | -46,936 | 0.04% | 3,467,351 |
| 2023-05-25 | 2023-05-23 | 8.886 | 444,797 | -61,526 | 0.04% | 3,952,306 |
| 2023-05-24 | 2023-05-22 | 8.897 | 506,323 | +35,685 | 0.05% | 4,504,764 |
| 2023-05-23 | 2023-05-19 | 8.954 | 470,638 | +18,634 | 0.04% | 4,214,047 |
| 2023-05-22 | 2023-05-18 | 9.022 | 452,004 | +119,361 | 0.04% | 4,078,055 |
| 2023-05-19 | 2023-05-17 | 8.988 | 332,643 | +5,801 | 0.03% | 2,989,807 |
| 2023-05-18 | 2023-05-16 | 9.136 | 326,842 | -5,450 | 0.03% | 2,986,009 |
| 2023-05-17 | 2023-05-15 | 9.125 | 332,292 | +23,204 | 0.03% | 3,032,019 |
| 2023-05-16 | 2023-05-12 | 9.034 | 309,088 | +7,346 | 0.03% | 2,792,160 |
| 2023-05-15 | 2023-05-11 | 9.272 | 301,742 | -432,738 | 0.03% | 2,797,892 |
| 2023-05-12 | 2023-05-10 | 9.272 | 734,480 | -324,876 | 0.07% | 6,810,441 |
| 2023-05-11 | 2023-05-09 | 9.534 | 1,059,356 | +416,815 | 0.09% | 10,100,051 |
| 2023-05-10 | 2023-05-08 | 9.591 | 642,541 | +283,548 | 0.06% | 6,162,629 |
| 2023-05-09 | 2023-05-05 | 9.329 | 358,993 | -10,020 | 0.03% | 3,349,172 |
| 2023-05-08 | 2023-05-04 | 9.125 | 369,013 | +161,902 | 0.03% | 3,367,082 |
| 2023-05-05 | 2023-05-03 | 8.647 | 207,111 | +1,581 | 0.02% | 1,790,830 |
| 2023-05-04 | 2023-05-02 | 8.908 | 205,530 | -3,340 | 0.02% | 1,830,942 |
| 2023-05-03 | 2023-04-28 | 9.045 | 208,870 | -58,186 | 0.02% | 1,889,213 |
| 2023-05-02 | 2023-04-27 | 8.738 | 267,056 | -1,231 | 0.02% | 2,333,464 |
| 2023-04-28 | 2023-04-26 | 8.647 | 268,287 | +1,406 | 0.02% | 2,319,802 |
| 2023-04-27 | 2023-04-25 | 8.601 | 266,881 | +35,158 | 0.02% | 2,295,499 |
| 2023-04-26 | 2023-04-24 | 8.704 | 231,723 | -2,988 | 0.02% | 2,016,825 |
| 2023-04-25 | 2023-04-21 | 8.669 | 234,711 | -3,813 | 0.02% | 2,034,820 |
| 2023-04-24 | 2023-04-20 | 8.897 | 238,524 | +21,604 | 0.02% | 2,122,152 |
| 2023-04-21 | 2023-04-19 | 8.954 | 216,920 | -307,801 | 0.02% | 1,942,281 |
| 2023-04-20 | 2023-04-18 | 9.090 | 524,721 | +42,365 | 0.05% | 4,769,939 |
| 2023-04-19 | 2023-04-17 | 9.068 | 482,356 | +236,595 | 0.04% | 4,373,848 |
| 2023-04-18 | 2023-04-14 | 8.681 | 245,761 | +73,497 | 0.02% | 2,133,414 |
| 2023-04-17 | 2023-04-13 | 8.772 | 172,264 | -176,844 | 0.02% | 1,511,077 |
| 2023-04-14 | 2023-04-12 | 8.874 | 349,108 | -112,329 | 0.03% | 3,098,076 |
| 2023-04-13 | 2023-04-11 | 8.863 | 461,437 | +48,518 | 0.04% | 4,089,663 |
| 2023-04-12 | 2023-04-06 | 8.749 | 412,919 | -35,158 | 0.04% | 3,612,675 |
| 2023-04-11 | 2023-04-04 | 8.749 | 448,077 | +7,207 | 0.04% | 3,920,276 |
| 2023-04-06 | 2023-04-03 | 8.726 | 440,870 | +55,901 | 0.04% | 3,847,189 |
| 2023-04-04 | 2023-03-31 | 8.556 | 384,969 | +36,213 | 0.03% | 3,293,679 |
| 2023-04-03 | 2023-03-30 | 8.556 | 348,756 | +78,226 | 0.03% | 2,983,851 |
| 2023-03-31 | 2023-03-29 | 8.567 | 270,530 | -23,556 | 0.02% | 2,317,651 |
| 2023-03-30 | 2023-03-28 | 8.601 | 294,086 | +39,377 | 0.03% | 2,529,495 |
| 2023-03-29 | 2023-03-27 | 8.658 | 254,709 | -241,946 | 0.02% | 2,205,294 |
| 2023-03-28 | 2023-03-24 | 8.943 | 496,655 | -83,675 | 0.04% | 4,441,350 |
| 2023-03-27 | 2023-03-23 | 9.022 | 580,330 | +172,625 | 0.05% | 5,235,834 |
| 2023-03-24 | 2023-03-22 | 8.783 | 407,705 | +91,586 | 0.04% | 3,580,972 |
| 2023-03-23 | 2023-03-21 | 8.647 | 316,119 | +28,478 | 0.03% | 2,733,391 |
| 2023-03-22 | 2023-03-20 | 8.578 | 287,641 | -55,022 | 0.03% | 2,467,515 |
| 2023-03-21 | 2023-03-17 | 8.624 | 342,663 | -4,219 | 0.03% | 2,955,113 |
| 2023-03-20 | 2023-03-16 | 8.510 | 346,882 | -33,400 | 0.03% | 2,952,032 |
| 2023-03-17 | 2023-03-15 | 8.487 | 380,282 | +122,349 | 0.03% | 3,227,619 |
| 2023-03-16 | 2023-03-14 | 8.351 | 257,933 | -44,826 | 0.02% | 2,153,975 |
| 2023-03-15 | 2023-03-13 | 8.476 | 302,759 | +113,911 | 0.03% | 2,566,203 |
| 2023-03-14 | 2023-03-10 | 8.476 | 188,848 | -41,486 | 0.02% | 1,600,687 |
| 2023-03-13 | 2023-03-09 | 8.715 | 230,334 | +47,843 | 0.02% | 2,007,356 |
| 2023-03-10 | 2023-03-08 | 8.783 | 182,491 | -65,745 | 0.02% | 1,602,863 |
| 2023-03-09 | 2023-03-07 | 8.954 | 248,236 | -110,748 | 0.02% | 2,222,681 |
| 2023-03-08 | 2023-03-06 | 8.965 | 358,984 | -39,904 | 0.03% | 3,218,392 |
| 2023-03-07 | 2023-03-03 | 8.977 | 398,888 | -104,946 | 0.04% | 3,580,681 |
| 2023-03-06 | 2023-03-02 | 8.931 | 503,834 | +57,659 | 0.04% | 4,499,816 |
| 2023-03-03 | 2023-03-01 | 8.931 | 446,175 | -108,901 | 0.04% | 3,984,855 |
| 2023-03-02 | 2023-02-28 | 8.840 | 555,076 | -100,375 | 0.05% | 4,906,944 |
| 2023-03-01 | 2023-02-27 | 8.806 | 655,451 | +134,127 | 0.06% | 5,771,900 |
| 2023-02-28 | 2023-02-24 | 8.943 | 521,324 | +137,115 | 0.05% | 4,661,953 |
| 2023-02-27 | 2023-02-23 | 9.159 | 384,209 | +134,128 | 0.03% | 3,518,852 |
| 2023-02-24 | 2023-02-22 | 9.170 | 250,081 | -338,181 | 0.02% | 2,293,260 |
| 2023-02-23 | 2023-02-21 | 9.261 | 588,262 | -84,203 | 0.05% | 5,447,947 |
| 2023-02-22 | 2023-02-20 | 9.318 | 672,465 | +256,301 | 0.06% | 6,266,012 |
| 2023-02-21 | 2023-02-17 | 9.102 | 416,164 | +13,711 | 0.04% | 3,787,844 |
| 2023-02-20 | 2023-02-16 | 9.079 | 402,453 | +72,074 | 0.04% | 3,653,892 |
| 2023-02-17 | 2023-02-15 | 9.136 | 330,379 | -89,477 | 0.03% | 3,018,322 |
| 2023-02-16 | 2023-02-14 | 9.307 | 419,856 | +26,720 | 0.04% | 3,907,431 |
| 2023-02-15 | 2023-02-13 | 9.409 | 393,136 | -188,952 | 0.04% | 3,699,014 |
| 2023-02-14 | 2023-02-10 | 9.420 | 582,088 | +34,806 | 0.05% | 5,483,484 |
| 2023-02-13 | 2023-02-09 | 9.466 | 547,282 | +22,325 | 0.05% | 5,180,505 |
| 2023-02-10 | 2023-02-08 | 9.329 | 524,957 | +73,480 | 0.05% | 4,897,509 |
| 2023-02-09 | 2023-02-07 | 9.443 | 451,477 | +130,084 | 0.04% | 4,263,354 |
| 2023-02-08 | 2023-02-06 | 9.500 | 321,393 | -41,662 | 0.03% | 3,053,237 |
| 2023-02-07 | 2023-02-03 | 9.682 | 363,055 | -74,359 | 0.03% | 3,515,116 |
| 2023-02-06 | 2023-02-02 | 9.716 | 437,414 | -53,967 | 0.04% | 4,249,993 |
| 2023-02-03 | 2023-02-01 | 9.853 | 491,381 | +74,359 | 0.04% | 4,841,433 |
| 2023-02-02 | 2023-01-31 | 9.728 | 417,022 | +21,270 | 0.04% | 4,056,605 |
| 2023-02-01 | 2023-01-30 | 9.693 | 395,752 | +125,162 | 0.04% | 3,836,192 |
| 2023-01-31 | 2023-01-27 | 10.183 | 270,590 | +14,063 | 0.02% | 2,755,322 |
| 2023-01-30 | 2023-01-26 | 10.160 | 256,527 | +43,420 | 0.02% | 2,606,287 |
| 2023-01-27 | 2023-01-20 | 9.910 | 213,107 | +2,813 | 0.02% | 2,111,804 |
| 2023-01-26 | 2023-01-19 | 9.944 | 210,294 | +39,185 | 0.02% | 2,091,106 |
| 2023-01-20 | 2023-01-18 | 9.887 | 171,109 | -192,825 | 0.02% | 1,691,727 |
| 2023-01-19 | 2023-01-17 | 9.898 | 363,934 | -41,310 | 0.03% | 3,602,297 |
| 2023-01-18 | 2023-01-16 | 9.966 | 405,244 | +37,794 | 0.04% | 4,038,856 |
| 2023-01-17 | 2023-01-13 | 9.477 | 367,450 | +71,371 | 0.03% | 3,482,418 |
| 2023-01-16 | 2023-01-12 | 9.284 | 296,079 | +12,832 | 0.03% | 2,748,751 |
| 2023-01-13 | 2023-01-11 | 9.238 | 283,247 | -80,919 | 0.03% | 2,616,730 |
| 2023-01-12 | 2023-01-10 | 9.261 | 364,166 | +161,199 | 0.03% | 3,372,574 |
| 2023-01-11 | 2023-01-09 | 9.261 | 202,967 | -72,777 | 0.02% | 1,879,695 |
| 2023-01-10 | 2023-01-06 | 9.204 | 275,744 | -356,444 | 0.02% | 2,538,004 |
| 2023-01-09 | 2023-01-05 | 9.181 | 632,188 | -48,870 | 0.06% | 5,804,401 |
| 2023-01-06 | 2023-01-04 | 8.840 | 681,058 | -44,474 | 0.06% | 6,020,641 |
| 2023-01-05 | 2023-01-03 | 8.726 | 725,532 | +2,636 | 0.06% | 6,331,252 |
| 2023-01-04 | 2022-12-30 | 8.704 | 722,896 | +323,980 | 0.06% | 6,291,800 |
| 2023-01-03 | 2022-12-29 | 8.567 | 398,916 | +22,501 | 0.04% | 3,417,544 |
| 2022-12-30 | 2022-12-28 | 8.669 | 376,415 | +127,799 | 0.03% | 3,263,319 |
| 2022-12-29 | 2022-12-23 | 8.567 | 248,616 | -20,216 | 0.02% | 2,129,912 |
| 2022-12-28 | 2022-12-22 | 8.613 | 268,832 | +82,269 | 0.02% | 2,315,338 |
| 2022-12-23 | 2022-12-21 | 8.556 | 186,563 | +21,271 | 0.02% | 1,596,177 |
| 2022-12-22 | 2022-12-20 | 8.567 | 165,292 | -11,602 | 0.01% | 1,416,069 |
| 2022-12-21 | 2022-12-19 | 8.544 | 176,894 | -179,305 | 0.02% | 1,511,439 |
| 2022-12-20 | 2022-12-16 | 8.772 | 356,199 | +67,327 | 0.03% | 3,124,530 |
| 2022-12-19 | 2022-12-15 | 8.852 | 288,872 | +30,236 | 0.03% | 2,556,953 |
| 2022-12-16 | 2022-12-14 | 8.886 | 258,636 | +11,602 | 0.02% | 2,298,146 |
| 2022-12-15 | 2022-12-13 | 8.943 | 247,034 | +24,259 | 0.02% | 2,209,108 |
| 2022-12-14 | 2022-12-12 | 8.908 | 222,775 | -63,108 | 0.02% | 1,984,567 |
| 2022-12-13 | 2022-12-09 | 9.159 | 285,883 | +43,419 | 0.03% | 2,618,315 |
| 2022-12-12 | 2022-12-08 | 9.022 | 242,464 | +8,966 | 0.02% | 2,187,551 |
| 2022-12-09 | 2022-12-07 | 8.829 | 233,498 | +71,106 | 0.02% | 2,061,496 |
| 2022-12-08 | 2022-12-06 | 9.250 | 162,392 | -102,831 | 0.01% | 1,502,079 |
| 2022-12-07 | 2022-12-05 | 8.999 | 265,223 | -136,908 | 0.02% | 2,386,851 |
| 2022-12-06 | 2022-12-02 | 8.647 | 402,131 | -9,493 | 0.04% | 3,477,113 |
| 2022-12-05 | 2022-12-01 | 8.669 | 411,624 | +168,934 | 0.04% | 3,568,562 |
| 2022-12-02 | 2022-11-30 | 8.715 | 242,690 | +42,717 | 0.02% | 2,115,039 |
| 2022-12-01 | 2022-11-29 | 8.658 | 199,973 | +14,766 | 0.02% | 1,731,385 |
| 2022-11-30 | 2022-11-28 | 8.476 | 185,207 | +10,547 | 0.02% | 1,569,825 |
| 2022-11-29 | 2022-11-25 | 8.624 | 174,660 | -11,075 | 0.02% | 1,506,261 |
| 2022-11-28 | 2022-11-24 | 8.567 | 185,735 | -18,457 | 0.02% | 1,591,206 |
| 2022-11-25 | 2022-11-23 | 8.578 | 204,192 | -520,666 | 0.02% | 1,751,651 |
| 2022-11-24 | 2022-11-22 | 8.419 | 724,858 | +38,097 | 0.06% | 6,102,704 |
| 2022-11-23 | 2022-11-21 | 8.544 | 686,761 | -40,080 | 0.06% | 5,867,907 |
| 2022-11-22 | 2022-11-18 | 8.533 | 726,841 | -232,141 | 0.06% | 6,202,094 |
| 2022-11-21 | 2022-11-17 | 8.817 | 958,982 | +616,080 | 0.09% | 8,455,704 |
| 2022-11-18 | 2022-11-16 | 8.692 | 342,902 | -235,787 | 0.03% | 2,980,582 |
| 2022-11-17 | 2022-11-15 | 9.079 | 578,689 | +22,492 | 0.05% | 5,253,948 |
| 2022-11-16 | 2022-11-14 | 8.806 | 556,197 | +259,237 | 0.05% | 4,897,870 |
| 2022-11-15 | 2022-11-11 | 8.681 | 296,960 | +29,409 | 0.03% | 2,577,865 |
| 2022-11-14 | 2022-11-10 | 8.510 | 267,551 | -6,504 | 0.02% | 2,276,910 |
| 2022-11-11 | 2022-11-09 | 8.442 | 274,055 | +2,636 | 0.02% | 2,313,552 |
| 2022-11-10 | 2022-11-08 | 8.601 | 271,419 | -10,723 | 0.02% | 2,334,531 |
| 2022-11-09 | 2022-11-07 | 8.647 | 282,142 | +136,061 | 0.03% | 2,439,602 |
| 2022-11-08 | 2022-11-04 | 8.578 | 146,081 | -19,034 | 0.01% | 1,253,149 |
| 2022-11-07 | 2022-11-03 | 8.283 | 165,115 | -302,960 | 0.01% | 1,367,589 |
| 2022-11-04 | 2022-11-02 | 8.499 | 468,075 | +10,723 | 0.04% | 3,978,082 |
| 2022-11-03 | 2022-11-01 | 8.590 | 457,352 | +146,257 | 0.04% | 3,928,576 |
| 2022-11-02 | 2022-10-31 | 8.283 | 311,095 | +138,170 | 0.03% | 2,576,689 |
| 2022-11-01 | 2022-10-28 | 8.249 | 172,925 | -2,285 | 0.02% | 1,426,374 |
| 2022-10-31 | 2022-10-27 | 8.305 | 175,210 | -20,919 | 0.02% | 1,455,189 |
| 2022-10-28 | 2022-10-26 | 8.237 | 196,129 | -39,377 | 0.02% | 1,615,541 |
| 2022-10-27 | 2022-10-25 | 8.192 | 235,506 | +25,665 | 0.02% | 1,929,177 |
| 2022-10-26 | 2022-10-24 | 8.123 | 209,841 | -112,856 | 0.02% | 1,704,615 |
| 2022-10-25 | 2022-10-21 | 8.328 | 322,697 | +85,433 | 0.03% | 2,687,470 |
| 2022-10-24 | 2022-10-20 | 8.271 | 237,264 | +40,380 | 0.02% | 1,962,474 |
| 2022-10-21 | 2022-10-19 | 8.078 | 196,884 | +8,614 | 0.02% | 1,590,400 |
| 2022-10-20 | 2022-10-18 | 8.180 | 188,270 | +5,273 | 0.02% | 1,540,095 |
| 2022-10-18 | 2022-10-14 | 8.203 | 182,997 | +1,231 | 0.02% | 1,501,125 |
| 2022-10-17 | 2022-10-13 | 8.112 | 181,766 | +31,642 | 0.02% | 1,474,483 |
| 2022-10-14 | 2022-10-12 | 8.078 | 150,124 | -240,108 | 0.01% | 1,212,680 |
| 2022-10-13 | 2022-10-11 | 8.010 | 390,232 | +84,027 | 0.03% | 3,125,598 |
| 2022-10-12 | 2022-10-10 | 7.998 | 306,205 | +101,076 | 0.03% | 2,449,093 |
| 2022-10-11 | 2022-10-07 | 7.805 | 205,129 | -13,185 | 0.02% | 1,600,991 |
| 2022-10-10 | 2022-10-06 | 7.884 | 218,314 | -26,526 | 0.02% | 1,721,284 |
| 2022-10-07 | 2022-10-05 | 7.896 | 244,840 | +35,685 | 0.02% | 1,933,212 |
| 2022-10-06 | 2022-10-03 | 7.611 | 209,155 | +4,043 | 0.02% | 1,591,959 |
| 2022-10-05 | 2022-09-30 | 7.737 | 205,112 | -29,708 | 0.02% | 1,586,856 |
| 2022-10-03 | 2022-09-29 | 7.680 | 234,820 | +40,256 | 0.02% | 1,803,335 |
| 2022-09-30 | 2022-09-28 | 8.089 | 194,564 | -7,208 | 0.02% | 1,573,873 |
| 2022-09-29 | 2022-09-27 | 8.180 | 201,772 | -28,126 | 0.02% | 1,650,545 |
| 2022-09-28 | 2022-09-26 | 8.112 | 229,898 | +83,466 | 0.02% | 1,864,929 |
| 2022-09-27 | 2022-09-23 | 8.192 | 146,432 | -27,951 | 0.01% | 1,199,516 |
| 2022-09-26 | 2022-09-22 | 8.305 | 174,383 | -51,682 | 0.02% | 1,448,320 |
| 2022-09-23 | 2022-09-21 | 8.305 | 226,065 | -26,193 | 0.02% | 1,877,560 |
| 2022-09-22 | 2022-09-20 | 8.260 | 252,258 | -7,031 | 0.02% | 2,083,623 |
| 2022-09-21 | 2022-09-19 | 8.214 | 259,289 | -28,302 | 0.02% | 2,129,899 |
| 2022-09-20 | 2022-09-16 | 8.260 | 287,591 | -36,740 | 0.03% | 2,375,470 |
| 2022-09-19 | 2022-09-15 | 8.601 | 324,331 | +40,080 | 0.03% | 2,789,638 |
| 2022-09-16 | 2022-09-14 | 8.533 | 284,251 | -36,389 | 0.03% | 2,425,498 |
| 2022-09-15 | 2022-09-13 | 8.556 | 320,640 | -3,515 | 0.03% | 2,743,299 |
| 2022-09-14 | 2022-09-09 | 8.351 | 324,155 | +174,207 | 0.03% | 2,706,989 |
| 2022-09-13 | 2022-09-08 | 8.123 | 149,948 | +3,867 | 0.01% | 1,218,082 |
| 2022-09-09 | 2022-09-07 | 8.465 | 146,081 | -2,988 | 0.01% | 1,236,529 |
| 2022-09-08 | 2022-09-06 | 8.396 | 149,069 | -50,803 | 0.01% | 1,251,645 |
| 2022-09-07 | 2022-09-05 | 8.374 | 199,872 | +2,988 | 0.02% | 1,673,661 |
| 2022-09-06 | 2022-09-02 | 8.317 | 196,884 | -38,498 | 0.02% | 1,637,440 |
| 2022-09-05 | 2022-09-01 | 8.192 | 235,382 | +2,637 | 0.02% | 1,928,161 |
| 2022-09-02 | 2022-08-31 | 8.192 | 232,745 | +4,043 | 0.02% | 1,906,560 |
| 2022-09-01 | 2022-08-30 | 8.180 | 228,702 | +35,861 | 0.02% | 1,870,839 |
| 2022-08-31 | 2022-08-29 | 8.157 | 192,841 | -14,942 | 0.02% | 1,573,099 |
| 2022-08-30 | 2022-08-26 | 8.226 | 207,783 | -37,795 | 0.02% | 1,709,173 |
| 2022-08-29 | 2022-08-25 | 8.226 | 245,578 | +40,784 | 0.02% | 2,020,065 |
| 2022-08-26 | 2022-08-24 | 8.112 | 204,794 | -111,451 | 0.02% | 1,661,286 |
| 2022-08-25 | 2022-08-23 | 8.135 | 316,245 | +36,037 | 0.03% | 2,572,571 |
| 2022-08-24 | 2022-08-22 | 8.135 | 280,208 | +136,412 | 0.03% | 2,279,419 |
| 2022-08-23 | 2022-08-19 | 8.249 | 143,796 | -12,305 | 0.01% | 1,186,103 |
| 2022-08-19 | 2022-08-17 | 8.340 | 156,101 | +23,732 | 0.01% | 1,301,809 |
| 2022-08-18 | 2022-08-16 | 8.260 | 132,369 | -37,971 | 0.01% | 1,093,353 |
| 2022-08-17 | 2022-08-15 | 8.351 | 170,340 | -23,731 | 0.02% | 1,422,494 |
| 2022-08-16 | 2022-08-12 | 8.556 | 194,071 | -22,150 | 0.02% | 1,660,413 |
| 2022-08-15 | 2022-08-11 | 8.487 | 216,221 | +94,926 | 0.02% | 1,835,162 |
| 2022-08-12 | 2022-08-10 | 8.226 | 121,295 | +42,014 | 0.01% | 997,743 |
| 2022-08-11 | 2022-08-09 | 8.192 | 79,281 | -9,668 | 0.01% | 649,440 |
| 2022-08-10 | 2022-08-08 | 8.192 | 88,949 | -2,813 | 0.01% | 728,637 |
| 2022-08-09 | 2022-08-05 | 8.249 | 91,762 | +12,657 | 0.01% | 756,900 |
| 2022-08-08 | 2022-08-04 | 8.078 | 79,105 | +9,492 | 0.01% | 638,999 |
| 2022-08-04 | 2022-08-02 | 7.987 | 69,613 | -5,273 | 0.01% | 555,988 |
| 2022-08-03 | 2022-08-01 | 8.146 | 74,886 | -37,619 | 0.01% | 610,030 |
| 2022-08-02 | 2022-07-29 | 8.271 | 112,505 | +1,758 | 0.01% | 930,559 |
| 2022-08-01 | 2022-07-28 | 8.374 | 110,747 | +10,371 | 0.01% | 927,358 |
| 2022-07-29 | 2022-07-27 | 8.340 | 100,376 | +2,637 | 0.01% | 837,089 |
| 2022-07-28 | 2022-07-26 | 8.396 | 97,739 | -8,262 | 0.01% | 820,657 |
| 2022-07-27 | 2022-07-25 | 8.317 | 106,001 | -2,637 | 0.01% | 881,587 |
| 2022-07-26 | 2022-07-22 | 8.294 | 108,638 | +14,063 | 0.01% | 901,046 |
| 2022-07-25 | 2022-07-21 | 8.271 | 94,575 | -23,839 | 0.01% | 782,255 |
| 2022-07-22 | 2022-07-20 | 8.317 | 118,414 | -171,989 | 0.01% | 984,823 |
| 2022-07-21 | 2022-07-19 | 8.396 | 290,403 | +22,677 | 0.03% | 2,438,345 |
| 2022-07-20 | 2022-07-18 | 8.340 | 267,726 | +202,332 | 0.02% | 2,232,709 |
| 2022-07-19 | 2022-07-15 | 8.237 | 65,394 | -52,470 | 0.01% | 538,659 |
| 2022-07-18 | 2022-07-14 | 8.431 | 117,864 | -4,307 | 0.01% | 993,658 |
| 2022-07-15 | 2022-07-13 | 8.396 | 122,171 | +49,924 | 0.01% | 1,025,799 |
| 2022-07-14 | 2022-07-12 | 8.556 | 72,247 | +3,162 | 0.01% | 618,124 |
| 2022-07-13 | 2022-07-11 | 8.635 | 69,085 | -26,720 | 0.01% | 596,572 |
| 2022-07-12 | 2022-07-08 | 8.692 | 95,805 | -30,719 | 0.01% | 832,759 |
| 2022-07-11 | 2022-07-07 | 8.681 | 126,524 | -972,388 | 0.01% | 1,098,336 |
| 2022-07-08 | 2022-07-06 | 8.669 | 1,098,912 | -143,796 | 0.10% | 9,526,986 |
| 2022-07-07 | 2022-07-05 | 8.795 | 1,242,708 | -29,884 | 0.11% | 10,929,146 |
| 2022-07-06 | 2022-07-04 | 10.268 | 1,272,592 | -17,579 | 0.11% | 13,066,930 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,290,171 | +729,517 | 0.12% | 13,533,346 |
| 2022-07-04 | 2022-06-29 | 10.551 | 560,654 | +289,002 | 0.05% | 5,915,536 |
| 2022-06-30 | 2022-06-28 | 10.748 | 271,652 | -83,335 | 0.03% | 2,919,749 |
| 2022-06-29 | 2022-06-27 | 10.613 | 354,987 | +118,911 | 0.03% | 3,767,368 |
| 2022-06-28 | 2022-06-24 | 10.354 | 236,076 | -3,249 | 0.02% | 2,444,366 |
| 2022-06-27 | 2022-06-23 | 10.268 | 239,325 | -293,014 | 0.02% | 2,457,381 |
| 2022-06-24 | 2022-06-22 | 10.083 | 532,339 | -14,458 | 0.05% | 5,367,728 |
| 2022-06-23 | 2022-06-21 | 10.096 | 546,797 | +25,342 | 0.05% | 5,520,244 |
| 2022-06-22 | 2022-06-20 | 10.083 | 521,455 | +382,888 | 0.05% | 5,257,982 |
| 2022-06-21 | 2022-06-17 | 10.071 | 138,567 | -45,973 | 0.01% | 1,395,505 |
| 2022-06-20 | 2022-06-16 | 10.280 | 184,540 | -89,671 | 0.02% | 1,897,122 |
| 2022-06-17 | 2022-06-15 | 10.551 | 274,211 | +140,680 | 0.03% | 2,893,237 |
| 2022-06-16 | 2022-06-14 | 10.342 | 133,531 | +4,061 | 0.01% | 1,380,956 |
| 2022-06-15 | 2022-06-13 | 10.096 | 129,470 | -141,004 | 0.01% | 1,307,077 |
| 2022-06-14 | 2022-06-10 | 10.330 | 270,474 | +51,820 | 0.03% | 2,793,868 |
| 2022-06-13 | 2022-06-09 | 10.293 | 218,654 | -20,955 | 0.02% | 2,250,516 |
| 2022-06-10 | 2022-06-08 | 10.403 | 239,609 | +30,540 | 0.02% | 2,492,747 |
| 2022-06-09 | 2022-06-07 | 10.182 | 209,069 | -39,150 | 0.02% | 2,128,695 |
| 2022-06-08 | 2022-06-06 | 10.182 | 248,219 | +95,031 | 0.02% | 2,527,312 |
| 2022-06-07 | 2022-06-02 | 10.071 | 153,188 | -49,156 | 0.01% | 1,542,753 |
| 2022-06-06 | 2022-06-01 | 10.194 | 202,344 | -42,886 | 0.02% | 2,062,714 |
| 2022-06-02 | 2022-05-31 | 9.985 | 245,230 | +67,091 | 0.02% | 2,448,571 |
| 2022-06-01 | 2022-05-30 | 9.825 | 178,139 | +649 | 0.02% | 1,750,170 |
| 2022-05-31 | 2022-05-27 | 9.800 | 177,490 | -11,046 | 0.02% | 1,739,423 |
| 2022-05-30 | 2022-05-26 | 9.874 | 188,536 | +24,205 | 0.02% | 1,861,603 |
| 2022-05-27 | 2022-05-25 | 9.800 | 164,331 | -23,783 | 0.02% | 1,610,464 |
| 2022-05-26 | 2022-05-24 | 9.849 | 188,114 | -49,059 | 0.02% | 1,852,804 |
| 2022-05-25 | 2022-05-23 | 9.936 | 237,173 | +49,059 | 0.02% | 2,356,444 |
| 2022-05-24 | 2022-05-20 | 10.046 | 188,114 | +13,159 | 0.02% | 1,889,860 |
| 2022-05-23 | 2022-05-19 | 9.825 | 174,955 | +4,873 | 0.02% | 1,718,888 |
| 2022-05-20 | 2022-05-18 | 9.923 | 170,082 | +81,223 | 0.02% | 1,687,764 |
| 2022-05-19 | 2022-05-17 | 10.046 | 88,859 | -66,176 | 0.01% | 892,709 |
| 2022-05-18 | 2022-05-16 | 9.874 | 155,035 | -9,421 | 0.01% | 1,530,814 |
| 2022-05-17 | 2022-05-13 | 9.862 | 164,456 | -17,545 | 0.02% | 1,621,812 |
| 2022-05-16 | 2022-05-12 | 9.702 | 182,001 | -25,341 | 0.02% | 1,765,706 |
| 2022-05-13 | 2022-05-11 | 9.825 | 207,342 | -20,794 | 0.02% | 2,037,082 |
| 2022-05-12 | 2022-05-10 | 9.825 | 228,136 | +57,084 | 0.02% | 2,241,378 |
| 2022-05-11 | 2022-05-06 | 9.837 | 171,052 | -115,012 | 0.02% | 1,682,648 |
| 2022-05-10 | 2022-05-05 | 9.948 | 286,064 | -14,783 | 0.03% | 2,845,725 |
| 2022-05-06 | 2022-05-04 | 10.071 | 300,847 | +2,924 | 0.03% | 3,029,823 |
| 2022-05-05 | 2022-05-03 | 10.059 | 297,923 | +25,992 | 0.03% | 2,996,708 |
| 2022-05-04 | 2022-04-29 | 10.108 | 271,931 | +186,489 | 0.03% | 2,748,655 |
| 2022-05-03 | 2022-04-28 | 9.640 | 85,442 | -330 | 0.01% | 823,667 |
| 2022-04-29 | 2022-04-27 | 9.886 | 85,772 | +5,523 | 0.01% | 847,968 |
| 2022-04-28 | 2022-04-26 | 9.517 | 80,249 | -59,455 | 0.01% | 763,726 |
| 2022-04-27 | 2022-04-25 | 9.714 | 139,704 | -64,399 | 0.01% | 1,357,076 |
| 2022-04-26 | 2022-04-22 | 10.945 | 204,103 | -912,395 | 0.02% | 2,233,930 |
| 2022-04-25 | 2022-04-21 | 10.699 | 1,116,498 | -8,772 | 0.11% | 11,945,272 |
| 2022-04-22 | 2022-04-20 | 11.081 | 1,125,270 | +974 | 0.11% | 12,468,597 |
| 2022-04-21 | 2022-04-19 | 11.167 | 1,124,296 | +5,848 | 0.11% | 12,554,698 |
| 2022-04-20 | 2022-04-14 | 11.659 | 1,118,448 | +998,237 | 0.11% | 13,040,196 |
| 2022-04-19 | 2022-04-13 | 11.438 | 120,211 | -40,287 | 0.01% | 1,374,923 |
| 2022-04-14 | 2022-04-12 | 11.462 | 160,498 | -68,877 | 0.02% | 1,839,660 |
| 2022-04-13 | 2022-04-11 | 11.302 | 229,375 | +21,118 | 0.02% | 2,592,430 |
| 2022-04-12 | 2022-04-08 | 11.647 | 208,257 | +141,816 | 0.02% | 2,425,544 |
| 2022-04-11 | 2022-04-07 | 11.598 | 66,441 | -2,761 | 0.01% | 770,558 |
| 2022-04-08 | 2022-04-06 | 11.770 | 69,202 | -2,112 | 0.01% | 814,507 |
| 2022-04-07 | 2022-04-04 | 11.696 | 71,314 | -29,241 | 0.01% | 834,097 |
| 2022-04-06 | 2022-04-01 | 11.659 | 100,555 | +10,234 | 0.01% | 1,172,390 |
| 2022-04-04 | 2022-03-31 | 11.376 | 90,321 | +31,678 | 0.01% | 1,027,493 |
| 2022-04-01 | 2022-03-30 | 11.561 | 58,643 | -2,388 | 0.01% | 677,954 |
| 2022-03-31 | 2022-03-29 | 11.068 | 61,031 | -9,097 | 0.01% | 675,505 |
| 2022-03-30 | 2022-03-28 | 10.920 | 70,128 | -3,899 | 0.01% | 765,832 |
| 2022-03-29 | 2022-03-25 | 10.871 | 74,027 | -5,036 | 0.01% | 804,765 |
| 2022-03-28 | 2022-03-24 | 11.278 | 79,063 | -4,061 | 0.01% | 891,635 |
| 2022-03-25 | 2022-03-23 | 11.364 | 83,124 | -19,494 | 0.01% | 944,597 |
| 2022-03-24 | 2022-03-22 | 11.388 | 102,618 | -1,291,939 | 0.01% | 1,168,648 |
| 2022-03-23 | 2022-03-21 | 11.142 | 1,394,557 | -16,245 | 0.13% | 15,538,288 |
| 2022-03-22 | 2022-03-18 | 11.302 | 1,410,802 | +1,058,225 | 0.14% | 15,945,094 |
| 2022-03-21 | 2022-03-17 | 10.884 | 352,577 | +147,837 | 0.03% | 3,837,290 |
| 2022-03-18 | 2022-03-16 | 10.403 | 204,740 | +92,976 | 0.02% | 2,129,991 |
| 2022-03-17 | 2022-03-15 | 9.615 | 111,764 | -228,562 | 0.01% | 1,074,661 |
| 2022-03-16 | 2022-03-14 | 10.293 | 340,326 | -292,870 | 0.03% | 3,502,835 |
| 2022-03-15 | 2022-03-11 | 10.625 | 633,196 | +591,470 | 0.06% | 6,727,710 |
| 2022-03-14 | 2022-03-10 | 10.908 | 41,726 | +11,046 | 0.00% | 455,154 |
| 2022-03-11 | 2022-03-09 | 10.785 | 30,680 | +17,869 | 0.00% | 330,886 |
| 2022-03-10 | 2022-03-08 | 10.871 | 12,811 | -17,544 | 0.00% | 139,271 |
| 2022-03-09 | 2022-03-07 | 11.351 | 30,355 | +325 | 0.00% | 344,572 |
| 2022-03-08 | 2022-03-04 | 11.696 | 30,030 | -44,023 | 0.00% | 351,235 |
| 2022-03-07 | 2022-03-03 | 11.881 | 74,053 | +4,061 | 0.01% | 879,809 |
| 2022-03-04 | 2022-03-02 | 11.893 | 69,992 | -12,129 | 0.01% | 832,423 |
| 2022-03-03 | 2022-03-01 | 12.115 | 82,121 | +69,505 | 0.01% | 994,873 |
| 2022-03-02 | 2022-02-28 | 12.127 | 12,616 | -11,980 | 0.00% | 152,995 |
| 2022-03-01 | 2022-02-25 | 12.361 | 24,596 | -8,963 | 0.00% | 304,030 |
| 2022-02-28 | 2022-02-24 | 12.755 | 33,559 | +374 | 0.00% | 428,043 |
| 2022-02-25 | 2022-02-23 | 13.050 | 33,185 | +14,132 | 0.00% | 433,078 |
| 2022-02-24 | 2022-02-22 | 13.198 | 19,053 | -67,360 | 0.00% | 251,464 |
| 2022-02-23 | 2022-02-21 | 13.420 | 86,413 | +66,594 | 0.01% | 1,159,642 |
| 2022-02-18 | 2022-02-16 | 14.035 | 19,819 | -19,326 | 0.00% | 278,167 |
| 2022-02-17 | 2022-02-15 | 14.035 | 39,145 | +9,742 | 0.00% | 549,414 |
| 2022-02-16 | 2022-02-14 | 13.888 | 29,403 | +9,422 | 0.00% | 408,337 |
| 2022-02-15 | 2022-02-11 | 14.158 | 19,981 | -5,911 | 0.00% | 282,900 |
| 2022-02-14 | 2022-02-10 | 14.085 | 25,892 | -259,040 | 0.00% | 364,678 |
| 2022-02-11 | 2022-02-09 | 14.060 | 284,932 | +54,095 | 0.03% | 4,006,136 |
| 2022-02-10 | 2022-02-08 | 13.764 | 230,837 | +156,924 | 0.02% | 3,177,354 |
| 2022-02-09 | 2022-02-07 | 13.888 | 73,913 | -17,499 | 0.01% | 1,026,475 |
| 2022-02-08 | 2022-02-04 | 13.814 | 91,412 | -7,960 | 0.01% | 1,262,741 |
| 2022-02-07 | 2022-01-31 | 13.469 | 99,372 | +6,010 | 0.01% | 1,338,442 |
| 2022-02-04 | 2022-01-27 | 13.937 | 93,362 | +2,925 | 0.01% | 1,301,173 |
| 2022-01-28 | 2022-01-26 | 14.109 | 90,437 | -12,121 | 0.01% | 1,275,995 |
| 2022-01-27 | 2022-01-25 | 13.912 | 102,558 | -5,685 | 0.01% | 1,426,811 |
| 2022-01-26 | 2022-01-24 | 14.035 | 108,243 | +43,336 | 0.01% | 1,519,228 |
| 2022-01-25 | 2022-01-21 | 14.429 | 64,907 | +6,661 | 0.01% | 936,564 |
| 2022-01-24 | 2022-01-20 | 14.282 | 58,246 | +31,677 | 0.01% | 831,845 |
| 2022-01-21 | 2022-01-19 | 14.109 | 26,569 | -971 | 0.00% | 374,868 |
| 2022-01-20 | 2022-01-18 | 14.035 | 27,540 | -55,848 | 0.00% | 386,533 |
| 2022-01-19 | 2022-01-17 | 13.888 | 83,388 | +55,232 | 0.01% | 1,158,060 |
| 2022-01-18 | 2022-01-14 | 14.085 | 28,156 | -49,059 | 0.00% | 396,566 |
| 2022-01-17 | 2022-01-13 | 14.405 | 77,215 | +34,276 | 0.01% | 1,112,259 |
| 2022-01-14 | 2022-01-12 | 14.405 | 42,939 | -23,262 | 0.00% | 618,523 |
| 2022-01-13 | 2022-01-11 | 14.134 | 66,201 | -1,950 | 0.01% | 935,674 |
| 2022-01-12 | 2022-01-10 | 14.282 | 68,151 | -29,565 | 0.01% | 973,304 |
| 2022-01-11 | 2022-01-07 | 14.232 | 97,716 | -53,684 | 0.01% | 1,390,727 |
| 2022-01-10 | 2022-01-06 | 14.085 | 151,400 | +130,445 | 0.01% | 2,132,408 |
| 2022-01-07 | 2022-01-05 | 14.257 | 20,955 | +2,079 | 0.00% | 298,755 |
| 2022-01-06 | 2022-01-04 | 14.380 | 18,876 | -68,033 | 0.00% | 271,438 |
| 2022-01-05 | 2022-01-03 | 14.577 | 86,909 | -1,137 | 0.01% | 1,266,878 |
| 2022-01-04 | 2021-12-31 | 14.700 | 88,046 | +60,268 | 0.01% | 1,294,292 |
| 2022-01-03 | 2021-12-29 | 14.552 | 27,778 | -3,087 | 0.00% | 404,238 |
| 2021-12-30 | 2021-12-28 | 14.676 | 30,865 | -4,386 | 0.00% | 452,961 |
| 2021-12-29 | 2021-12-24 | 14.479 | 35,251 | +15,920 | 0.00% | 510,384 |
| 2021-12-28 | 2021-12-22 | 14.183 | 19,331 | -1,253 | 0.00% | 274,173 |
| 2021-12-23 | 2021-12-21 | 14.158 | 20,584 | -229,533 | 0.00% | 291,438 |
| 2021-12-22 | 2021-12-20 | 14.158 | 250,117 | -164,989 | 0.02% | 3,541,273 |
| 2021-12-21 | 2021-12-17 | 14.651 | 415,106 | +151,734 | 0.04% | 6,081,690 |
| 2021-12-20 | 2021-12-16 | 14.897 | 263,372 | +76,512 | 0.03% | 3,923,497 |
| 2021-12-17 | 2021-12-15 | 14.848 | 186,860 | -51,853 | 0.02% | 2,774,482 |
| 2021-12-16 | 2021-12-14 | 15.094 | 238,713 | -2,907 | 0.02% | 3,603,171 |
| 2021-12-15 | 2021-12-13 | 15.414 | 241,620 | +114,200 | 0.02% | 3,724,393 |
| 2021-12-14 | 2021-12-10 | 15.488 | 127,420 | +7,797 | 0.01% | 1,973,497 |
| 2021-12-13 | 2021-12-09 | 15.390 | 119,623 | -58,806 | 0.01% | 1,840,954 |
| 2021-12-10 | 2021-12-08 | 15.020 | 178,429 | -4,386 | 0.02% | 2,680,054 |
| 2021-12-09 | 2021-12-07 | 14.996 | 182,815 | +16,961 | 0.02% | 2,741,432 |
| 2021-12-08 | 2021-12-06 | 15.020 | 165,854 | +29,093 | 0.02% | 2,491,174 |
| 2021-12-07 | 2021-12-03 | 15.094 | 136,761 | -5,036 | 0.01% | 2,064,292 |
| 2021-12-06 | 2021-12-02 | 14.996 | 141,797 | -25,017 | 0.01% | 2,126,340 |
| 2021-12-03 | 2021-12-01 | 14.380 | 166,814 | +60,268 | 0.02% | 2,398,798 |
| 2021-12-02 | 2021-11-30 | 14.306 | 106,546 | +23,393 | 0.01% | 1,524,269 |
| 2021-12-01 | 2021-11-29 | 14.602 | 83,153 | -3,675 | 0.01% | 1,214,174 |
| 2021-11-30 | 2021-11-26 | 14.577 | 86,828 | +650 | 0.01% | 1,265,697 |
| 2021-11-29 | 2021-11-25 | 14.774 | 86,178 | +487 | 0.01% | 1,273,198 |
| 2021-11-26 | 2021-11-24 | 14.676 | 85,691 | -41,911 | 0.01% | 1,257,563 |
| 2021-11-25 | 2021-11-23 | 14.676 | 127,602 | +52,145 | 0.01% | 1,872,630 |
| 2021-11-24 | 2021-11-22 | 14.725 | 75,457 | +6,498 | 0.01% | 1,111,089 |
| 2021-11-23 | 2021-11-19 | 14.749 | 68,959 | +14,620 | 0.01% | 1,017,106 |
| 2021-11-22 | 2021-11-18 | 14.479 | 54,339 | -1,299 | 0.01% | 786,751 |
| 2021-11-19 | 2021-11-17 | 14.651 | 55,638 | +15,107 | 0.01% | 815,149 |
| 2021-11-18 | 2021-11-16 | 14.749 | 40,531 | -30,903 | 0.00% | 597,809 |
| 2021-11-17 | 2021-11-15 | 14.725 | 71,434 | +50,197 | 0.01% | 1,051,852 |
| 2021-11-16 | 2021-11-12 | 14.946 | 21,237 | -18,844 | 0.00% | 317,417 |
| 2021-11-15 | 2021-11-11 | 15.119 | 40,081 | -25,734 | 0.00% | 605,976 |
| 2021-11-12 | 2021-11-10 | 14.528 | 65,815 | +2,275 | 0.01% | 956,148 |
| 2021-11-11 | 2021-11-09 | 14.454 | 63,540 | -6,823 | 0.01% | 918,404 |
| 2021-11-10 | 2021-11-08 | 14.479 | 70,363 | +45,972 | 0.01% | 1,018,756 |
| 2021-11-09 | 2021-11-05 | 14.232 | 24,391 | -56,694 | 0.00% | 347,141 |
| 2021-11-08 | 2021-11-04 | 14.282 | 81,085 | -30,865 | 0.01% | 1,158,022 |
| 2021-11-05 | 2021-11-03 | 14.577 | 111,950 | -14,620 | 0.01% | 1,631,902 |
| 2021-11-04 | 2021-11-02 | 14.626 | 126,570 | -41,053 | 0.01% | 1,851,252 |
| 2021-11-03 | 2021-11-01 | 15.094 | 167,623 | +49,720 | 0.02% | 2,530,127 |
| 2021-11-02 | 2021-10-29 | 15.143 | 117,903 | +20,143 | 0.01% | 1,785,452 |
| 2021-11-01 | 2021-10-28 | 14.946 | 97,760 | -113,378 | 0.01% | 1,461,161 |
| 2021-10-29 | 2021-10-27 | 15.390 | 211,138 | -124,459 | 0.02% | 3,249,337 |
| 2021-10-28 | 2021-10-26 | 15.636 | 335,597 | +33,903 | 0.03% | 5,247,351 |
| 2021-10-27 | 2021-10-25 | 15.660 | 301,694 | +50,876 | 0.03% | 4,724,677 |
| 2021-10-26 | 2021-10-22 | 15.611 | 250,818 | -9,747 | 0.02% | 3,915,582 |
| 2021-10-25 | 2021-10-21 | 15.759 | 260,565 | +130,283 | 0.03% | 4,106,240 |
| 2021-10-22 | 2021-10-20 | 15.390 | 130,282 | -30,541 | 0.01% | 2,004,993 |
| 2021-10-21 | 2021-10-19 | 15.291 | 160,823 | +60,268 | 0.02% | 2,459,167 |
| 2021-10-20 | 2021-10-18 | 15.414 | 100,555 | -487 | 0.01% | 1,549,981 |
| 2021-10-19 | 2021-10-15 | 15.316 | 101,042 | +80,411 | 0.01% | 1,547,536 |
| 2021-10-18 | 2021-10-12 | 15.365 | 20,631 | -80,063 | 0.00% | 316,996 |
| 2021-10-15 | 2021-10-11 | 15.587 | 100,694 | -22,261 | 0.01% | 1,569,479 |
| 2021-10-12 | 2021-10-08 | 15.660 | 122,955 | -79,755 | 0.01% | 1,925,536 |
| 2021-10-11 | 2021-10-07 | 15.882 | 202,710 | -10,072 | 0.02% | 3,219,461 |
| 2021-10-08 | 2021-10-06 | 15.685 | 212,782 | +56,249 | 0.02% | 3,337,511 |
| 2021-10-07 | 2021-10-05 | 15.390 | 156,533 | -6,002 | 0.02% | 2,408,986 |
| 2021-10-06 | 2021-10-04 | 15.390 | 162,535 | +21,500 | 0.02% | 2,501,354 |
| 2021-10-05 | 2021-09-30 | 15.340 | 141,035 | +39,962 | 0.01% | 2,163,532 |
| 2021-10-04 | 2021-09-29 | 15.070 | 101,073 | +33,177 | 0.01% | 1,523,123 |
| 2021-09-30 | 2021-09-28 | 15.168 | 67,896 | -8,610 | 0.01% | 1,029,848 |
| 2021-09-29 | 2021-09-27 | 15.119 | 76,506 | -36,226 | 0.01% | 1,156,677 |
| 2021-09-28 | 2021-09-24 | 14.996 | 112,732 | -127,828 | 0.01% | 1,690,491 |
| 2021-09-27 | 2021-09-23 | 15.045 | 240,560 | -49,210 | 0.02% | 3,619,203 |
| 2021-09-24 | 2021-09-21 | 14.602 | 289,770 | +28,799 | 0.03% | 4,231,131 |
| 2021-09-23 | 2021-09-20 | 14.577 | 260,971 | +119,236 | 0.03% | 3,804,191 |
| 2021-09-21 | 2021-09-17 | 15.710 | 141,735 | -35,873 | 0.01% | 2,226,620 |
| 2021-09-20 | 2021-09-16 | 14.848 | 177,608 | +48,706 | 0.02% | 2,637,109 |
| 2021-09-17 | 2021-09-15 | 14.996 | 128,902 | -12,753 | 0.01% | 1,932,971 |
| 2021-09-16 | 2021-09-14 | 14.848 | 141,655 | -369,728 | 0.01% | 2,103,282 |
| 2021-09-15 | 2021-09-13 | 15.562 | 511,383 | +17,707 | 0.05% | 7,958,142 |
| 2021-09-14 | 2021-09-10 | 15.833 | 493,676 | +425,205 | 0.05% | 7,816,302 |
| 2021-09-13 | 2021-09-09 | 15.734 | 68,471 | +12,048 | 0.01% | 1,077,348 |
| 2021-09-10 | 2021-09-08 | 15.784 | 56,423 | -177,554 | 0.01% | 890,559 |
| 2021-09-09 | 2021-09-07 | 15.710 | 233,977 | +15,448 | 0.02% | 3,675,718 |
| 2021-09-08 | 2021-09-06 | 15.660 | 218,529 | +174,631 | 0.02% | 3,422,272 |
| 2021-09-07 | 2021-09-03 | 15.390 | 43,898 | -160,506 | 0.00% | 675,574 |
| 2021-09-06 | 2021-09-02 | 15.242 | 204,404 | -130,932 | 0.02% | 3,115,504 |
| 2021-09-03 | 2021-09-01 | 14.971 | 335,336 | +222,923 | 0.03% | 5,020,328 |
| 2021-09-02 | 2021-08-31 | 14.479 | 112,413 | -67,253 | 0.01% | 1,627,579 |
| 2021-09-01 | 2021-08-30 | 14.700 | 179,666 | +9,584 | 0.02% | 2,641,123 |
| 2021-08-31 | 2021-08-27 | 14.331 | 170,082 | +112,124 | 0.02% | 2,437,416 |
| 2021-08-30 | 2021-08-26 | 14.479 | 57,958 | -162 | 0.01% | 839,149 |
| 2021-08-27 | 2021-08-25 | 14.479 | 58,120 | +18,759 | 0.01% | 841,494 |
| 2021-08-26 | 2021-08-24 | 14.651 | 39,361 | -32,642 | 0.00% | 576,675 |
| 2021-08-25 | 2021-08-23 | 14.479 | 72,003 | +11,274 | 0.01% | 1,042,500 |
| 2021-08-24 | 2021-08-20 | 14.282 | 60,729 | -762,284 | 0.01% | 867,306 |
| 2021-08-23 | 2021-08-19 | 14.626 | 823,013 | -197,373 | 0.08% | 12,037,643 |
| 2021-08-20 | 2021-08-18 | 15.242 | 1,020,386 | +859,118 | 0.10% | 15,552,616 |
| 2021-08-19 | 2021-08-17 | 14.454 | 161,268 | -229,758 | 0.02% | 2,330,959 |
| 2021-08-18 | 2021-08-16 | 14.503 | 391,026 | +144,107 | 0.04% | 5,671,125 |
| 2021-08-17 | 2021-08-13 | 14.454 | 246,919 | +140,013 | 0.02% | 3,568,954 |
| 2021-08-16 | 2021-08-12 | 14.380 | 106,906 | -38,825 | 0.01% | 1,537,316 |
| 2021-08-13 | 2021-08-11 | 14.528 | 145,731 | -146,527 | 0.01% | 2,117,153 |
| 2021-08-12 | 2021-08-10 | 14.306 | 292,258 | -24,212 | 0.03% | 4,181,103 |
| 2021-08-11 | 2021-08-09 | 13.838 | 316,470 | +226,451 | 0.03% | 4,379,426 |
| 2021-08-10 | 2021-08-06 | 13.666 | 90,019 | -25,504 | 0.01% | 1,230,199 |
| 2021-08-09 | 2021-08-05 | 13.444 | 115,523 | -39,278 | 0.01% | 1,553,136 |
| 2021-08-06 | 2021-08-04 | 13.740 | 154,801 | -6,043 | 0.01% | 2,126,945 |
| 2021-08-05 | 2021-08-03 | 13.666 | 160,844 | +3,749 | 0.02% | 2,198,094 |
| 2021-08-04 | 2021-08-02 | 13.691 | 157,095 | +6,003 | 0.02% | 2,150,728 |
| 2021-08-03 | 2021-07-30 | 13.026 | 151,092 | +56,857 | 0.01% | 1,968,092 |
| 2021-08-02 | 2021-07-29 | 13.371 | 94,235 | +22,742 | 0.01% | 1,259,971 |
| 2021-07-30 | 2021-07-28 | 13.247 | 71,493 | +11,859 | 0.01% | 947,096 |
| 2021-07-29 | 2021-07-27 | 12.681 | 59,634 | -104,820 | 0.01% | 756,222 |
| 2021-07-28 | 2021-07-26 | 13.100 | 164,454 | -127,846 | 0.02% | 2,154,291 |
| 2021-07-27 | 2021-07-23 | 13.715 | 292,300 | +57,994 | 0.03% | 4,008,966 |
| 2021-07-26 | 2021-07-22 | 13.568 | 234,306 | +37,167 | 0.02% | 3,178,947 |
| 2021-07-23 | 2021-07-21 | 13.247 | 197,139 | +53,120 | 0.02% | 2,611,579 |
| 2021-07-22 | 2021-07-20 | 13.494 | 144,019 | -164,612 | 0.01% | 1,943,339 |
| 2021-07-21 | 2021-07-19 | 13.715 | 308,631 | -44,186 | 0.03% | 4,232,949 |
| 2021-07-20 | 2021-07-16 | 13.764 | 352,817 | +109,327 | 0.03% | 4,856,346 |
| 2021-07-19 | 2021-07-15 | 13.666 | 243,490 | +52,633 | 0.02% | 3,327,533 |
| 2021-07-16 | 2021-07-14 | 13.740 | 190,857 | +22,255 | 0.02% | 2,622,350 |
| 2021-07-15 | 2021-07-13 | 13.937 | 168,602 | +66,635 | 0.02% | 2,349,781 |
| 2021-07-14 | 2021-07-12 | 13.691 | 101,967 | -5,848 | 0.01% | 1,395,991 |
| 2021-07-13 | 2021-07-09 | 13.371 | 107,815 | -103,154 | 0.01% | 1,441,542 |
| 2021-07-12 | 2021-07-08 | 12.927 | 210,969 | +19,006 | 0.02% | 2,727,258 |
| 2021-07-09 | 2021-07-07 | 12.780 | 191,963 | +78,900 | 0.02% | 2,453,201 |
| 2021-07-08 | 2021-07-06 | 13.100 | 113,063 | -91,489 | 0.01% | 1,481,087 |
| 2021-07-07 | 2021-07-05 | 12.730 | 204,552 | +36,582 | 0.02% | 2,604,010 |
| 2021-07-06 | 2021-07-02 | 12.853 | 167,970 | +73,588 | 0.02% | 2,158,990 |
| 2021-07-05 | 2021-06-30 | 13.297 | 94,382 | -36,713 | 0.01% | 1,254,964 |
| 2021-07-02 | 2021-06-29 | 13.321 | 131,095 | -7,528 | 0.01% | 1,746,352 |
| 2021-06-30 | 2021-06-28 | 13.395 | 138,623 | -32,976 | 0.01% | 1,856,874 |
| 2021-06-29 | 2021-06-25 | 13.568 | 171,599 | -7,960 | 0.02% | 2,328,170 |
| 2021-06-28 | 2021-06-24 | 13.198 | 179,559 | +23,392 | 0.02% | 2,369,847 |
| 2021-06-25 | 2021-06-23 | 13.075 | 156,167 | -29,728 | 0.02% | 2,041,889 |
| 2021-06-24 | 2021-06-22 | 13.026 | 185,895 | -719,404 | 0.02% | 2,421,429 |
| 2021-06-23 | 2021-06-21 | 13.124 | 905,299 | +38,987 | 0.09% | 11,881,399 |
| 2021-06-22 | 2021-06-18 | 13.001 | 866,312 | +161,797 | 0.08% | 11,263,065 |
| 2021-06-21 | 2021-06-17 | 12.977 | 704,515 | +15,920 | 0.07% | 9,142,168 |
| 2021-06-18 | 2021-06-16 | 13.001 | 688,595 | -19,331 | 0.07% | 8,952,537 |
| 2021-06-17 | 2021-06-15 | 13.198 | 707,926 | -4,386 | 0.07% | 9,343,315 |
| 2021-06-16 | 2021-06-11 | 13.740 | 712,312 | -60,593 | 0.07% | 9,787,072 |
| 2021-06-15 | 2021-06-10 | 14.943 | 772,905 | -3,086 | 0.07% | 11,549,891 |
| 2021-06-11 | 2021-06-09 | 15.227 | 775,991 | +752,743 | 0.07% | 11,816,311 |
| 2021-06-10 | 2021-06-08 | 15.124 | 23,248 | +6,820 | 0.00% | 351,606 |
| 2021-06-09 | 2021-06-07 | 14.866 | 16,428 | -9,764 | 0.00% | 244,220 |
| 2021-06-08 | 2021-06-04 | 15.021 | 26,192 | -33,623 | 0.00% | 393,428 |
| 2021-06-07 | 2021-06-03 | 14.866 | 59,815 | -317,881 | 0.01% | 889,213 |
| 2021-06-04 | 2021-06-02 | 14.969 | 377,696 | +14,930 | 0.04% | 5,653,841 |
| 2021-06-03 | 2021-06-01 | 15.098 | 362,766 | +200,468 | 0.04% | 5,477,163 |
| 2021-06-02 | 2021-05-31 | 15.615 | 162,298 | -26,502 | 0.02% | 2,534,205 |
| 2021-06-01 | 2021-05-28 | 15.873 | 188,800 | -699,194 | 0.02% | 2,996,749 |
| 2021-05-31 | 2021-05-27 | 15.485 | 887,994 | +104,382 | 0.09% | 13,751,007 |
| 2021-05-28 | 2021-05-26 | 15.537 | 783,612 | -179,458 | 0.08% | 12,175,051 |
| 2021-05-27 | 2021-05-25 | 15.485 | 963,070 | +158,083 | 0.10% | 14,913,594 |
| 2021-05-26 | 2021-05-24 | 14.634 | 804,987 | +669,354 | 0.08% | 11,779,996 |
| 2021-05-25 | 2021-05-21 | 14.350 | 135,633 | -210,397 | 0.01% | 1,946,316 |
| 2021-05-24 | 2021-05-20 | 14.453 | 346,030 | +99,654 | 0.04% | 5,001,209 |
| 2021-05-21 | 2021-05-18 | 14.531 | 246,376 | -271,596 | 0.02% | 3,579,975 |
| 2021-05-20 | 2021-05-17 | 14.324 | 517,972 | +172,962 | 0.05% | 7,419,463 |
| 2021-05-18 | 2021-05-14 | 14.401 | 345,010 | +224,262 | 0.03% | 4,968,658 |
| 2021-05-17 | 2021-05-13 | 13.730 | 120,748 | -30,067 | 0.01% | 1,657,925 |
| 2021-05-14 | 2021-05-12 | 13.937 | 150,815 | +18,288 | 0.02% | 2,101,897 |
| 2021-05-13 | 2021-05-11 | 13.576 | 132,527 | -277,406 | 0.01% | 1,799,133 |
| 2021-05-12 | 2021-05-10 | 13.705 | 409,933 | +66,334 | 0.04% | 5,617,986 |
| 2021-05-11 | 2021-05-07 | 13.576 | 343,599 | +6,509 | 0.03% | 4,664,562 |
| 2021-05-10 | 2021-05-06 | 13.705 | 337,090 | +153,279 | 0.03% | 4,619,698 |
| 2021-05-07 | 2021-05-05 | 13.885 | 183,811 | +57,112 | 0.02% | 2,552,272 |
| 2021-05-06 | 2021-05-04 | 13.756 | 126,699 | -107,172 | 0.01% | 1,742,905 |
| 2021-05-05 | 2021-05-03 | 13.730 | 233,871 | -9,454 | 0.02% | 3,211,155 |
| 2021-05-04 | 2021-04-30 | 14.040 | 243,325 | -36,421 | 0.02% | 3,416,322 |
| 2021-05-03 | 2021-04-29 | 14.272 | 279,746 | +30,997 | 0.03% | 3,992,659 |
| 2021-04-30 | 2021-04-28 | 13.885 | 248,749 | -48,355 | 0.03% | 3,453,956 |
| 2021-04-29 | 2021-04-27 | 13.808 | 297,104 | -94,911 | 0.03% | 4,102,376 |
| 2021-04-28 | 2021-04-26 | 13.756 | 392,015 | +151,015 | 0.04% | 5,392,661 |
| 2021-04-27 | 2021-04-23 | 13.808 | 241,000 | +17,823 | 0.02% | 3,327,699 |
| 2021-04-26 | 2021-04-22 | 13.989 | 223,177 | -127,087 | 0.02% | 3,121,921 |
| 2021-04-23 | 2021-04-21 | 13.756 | 350,264 | +1,085 | 0.04% | 4,818,323 |
| 2021-04-22 | 2021-04-20 | 13.885 | 349,179 | +40,141 | 0.04% | 4,848,458 |
| 2021-04-21 | 2021-04-19 | 14.195 | 309,038 | +47,270 | 0.03% | 4,386,800 |
| 2021-04-20 | 2021-04-16 | 13.911 | 261,768 | +54,089 | 0.03% | 3,641,485 |
| 2021-04-19 | 2021-04-15 | 13.550 | 207,679 | -1,549 | 0.02% | 2,814,007 |
| 2021-04-16 | 2021-04-14 | 13.705 | 209,228 | -33,477 | 0.02% | 2,867,395 |
| 2021-04-15 | 2021-04-13 | 13.576 | 242,705 | -80,282 | 0.02% | 3,294,865 |
| 2021-04-14 | 2021-04-12 | 13.576 | 322,987 | -33,476 | 0.03% | 4,384,742 |
| 2021-04-13 | 2021-04-09 | 13.885 | 356,463 | +69,898 | 0.04% | 4,949,598 |
| 2021-04-12 | 2021-04-08 | 14.143 | 286,565 | +125,464 | 0.03% | 4,053,003 |
| 2021-04-09 | 2021-04-07 | 14.040 | 161,101 | -274,023 | 0.02% | 2,261,884 |
| 2021-04-08 | 2021-04-01 | 14.169 | 435,124 | -98,724 | 0.04% | 6,165,362 |
| 2021-04-07 | 2021-03-31 | 13.834 | 533,848 | +3,493 | 0.05% | 7,385,087 |
| 2021-04-01 | 2021-03-30 | 14.066 | 530,355 | -13,484 | 0.05% | 7,459,958 |
| 2021-03-31 | 2021-03-29 | 14.272 | 543,839 | +276,337 | 0.06% | 7,761,912 |
| 2021-03-30 | 2021-03-26 | 13.550 | 267,502 | +41,070 | 0.03% | 3,624,596 |
| 2021-03-29 | 2021-03-25 | 13.343 | 226,432 | +6,820 | 0.02% | 3,021,354 |
| 2021-03-26 | 2021-03-24 | 13.369 | 219,612 | -122,438 | 0.02% | 2,936,020 |
| 2021-03-25 | 2021-03-23 | 13.524 | 342,050 | -11,778 | 0.03% | 4,625,877 |
| 2021-03-24 | 2021-03-22 | 13.369 | 353,828 | +43,395 | 0.04% | 4,730,371 |
| 2021-03-23 | 2021-03-19 | 13.318 | 310,433 | -62,613 | 0.03% | 4,134,194 |
| 2021-03-22 | 2021-03-18 | 13.679 | 373,046 | -114,335 | 0.04% | 5,102,834 |
| 2021-03-19 | 2021-03-17 | 13.472 | 487,381 | +152,926 | 0.05% | 6,566,173 |
| 2021-03-18 | 2021-03-16 | 13.421 | 334,455 | -278,662 | 0.03% | 4,488,635 |
| 2021-03-17 | 2021-03-15 | 13.266 | 613,117 | +13,024 | 0.06% | 8,133,542 |
| 2021-03-16 | 2021-03-12 | 13.601 | 600,093 | +81,647 | 0.06% | 8,162,109 |
| 2021-03-15 | 2021-03-11 | 13.782 | 518,446 | -35,182 | 0.05% | 7,145,259 |
| 2021-03-12 | 2021-03-10 | 13.369 | 553,628 | +167,848 | 0.06% | 7,401,522 |
| 2021-03-11 | 2021-03-09 | 13.343 | 385,780 | +33,012 | 0.04% | 5,147,584 |
| 2021-03-10 | 2021-03-08 | 13.782 | 352,768 | -231,057 | 0.04% | 4,861,874 |
| 2021-03-09 | 2021-03-05 | 14.350 | 583,825 | -76,683 | 0.06% | 8,377,814 |
| 2021-03-08 | 2021-03-04 | 14.376 | 660,508 | +275,251 | 0.07% | 9,495,252 |
| 2021-03-05 | 2021-03-03 | 14.814 | 385,257 | -49,224 | 0.04% | 5,707,365 |
| 2021-03-04 | 2021-03-02 | 14.324 | 434,481 | +129,567 | 0.04% | 6,223,533 |
| 2021-03-03 | 2021-03-01 | 14.376 | 304,914 | -239,295 | 0.03% | 4,383,346 |
| 2021-03-02 | 2021-02-26 | 14.066 | 544,209 | -6,607 | 0.06% | 7,654,828 |
| 2021-03-01 | 2021-02-25 | 14.324 | 550,816 | +293,388 | 0.06% | 7,889,923 |
| 2021-02-26 | 2021-02-24 | 14.324 | 257,428 | -135,456 | 0.03% | 3,687,415 |
| 2021-02-25 | 2021-02-23 | 14.608 | 392,884 | -5,425 | 0.04% | 5,739,235 |
| 2021-02-24 | 2021-02-22 | 14.789 | 398,309 | +65,868 | 0.04% | 5,890,443 |
| 2021-02-23 | 2021-02-19 | 15.382 | 332,441 | -294,624 | 0.03% | 5,113,686 |
| 2021-02-22 | 2021-02-18 | 14.892 | 627,065 | +236,815 | 0.06% | 9,338,166 |
| 2021-02-19 | 2021-02-17 | 15.253 | 390,250 | +48,820 | 0.04% | 5,952,558 |
| 2021-02-18 | 2021-02-16 | 14.943 | 341,430 | -13,328 | 0.03% | 5,102,153 |
| 2021-02-17 | 2021-02-11 | 14.660 | 354,758 | -310 | 0.04% | 5,200,604 |
| 2021-02-16 | 2021-02-09 | 14.840 | 355,068 | +44,097 | 0.04% | 5,269,296 |
| 2021-02-10 | 2021-02-08 | 14.685 | 310,971 | -406,450 | 0.03% | 4,566,730 |
| 2021-02-09 | 2021-02-05 | 14.505 | 717,421 | +619,471 | 0.07% | 10,405,995 |
| 2021-02-08 | 2021-02-04 | 14.789 | 97,950 | -172,759 | 0.01% | 1,448,546 |
| 2021-02-05 | 2021-02-03 | 15.537 | 270,709 | -2,372,031 | 0.03% | 4,206,030 |
| 2021-02-04 | 2021-02-02 | 15.382 | 2,642,740 | -251,266 | 0.27% | 40,651,251 |
| 2021-02-03 | 2021-02-01 | 15.640 | 2,894,006 | +2,435,371 | 0.29% | 45,263,201 |
| 2021-02-02 | 2021-01-29 | 15.460 | 458,635 | -234,671 | 0.05% | 7,090,343 |
| 2021-02-01 | 2021-01-28 | 15.692 | 693,306 | +115,071 | 0.07% | 10,879,320 |
| 2021-01-29 | 2021-01-27 | 16.311 | 578,235 | +246,206 | 0.06% | 9,431,802 |
| 2021-01-28 | 2021-01-26 | 16.776 | 332,029 | -75,332 | 0.03% | 5,570,095 |
| 2021-01-27 | 2021-01-25 | 17.628 | 407,361 | +25,111 | 0.04% | 7,180,809 |
| 2021-01-26 | 2021-01-22 | 17.266 | 382,250 | +120,887 | 0.04% | 6,600,044 |
| 2021-01-25 | 2021-01-21 | 17.808 | 261,363 | -539,192 | 0.03% | 4,654,429 |
| 2021-01-22 | 2021-01-20 | 17.834 | 800,555 | -83,846 | 0.08% | 14,277,180 |
| 2021-01-21 | 2021-01-19 | 17.808 | 884,401 | +546,628 | 0.09% | 15,749,673 |
| 2021-01-20 | 2021-01-18 | 16.982 | 337,773 | +2,325 | 0.03% | 5,736,197 |
| 2021-01-19 | 2021-01-15 | 17.008 | 335,448 | -203,804 | 0.03% | 5,705,370 |
| 2021-01-18 | 2021-01-14 | 16.673 | 539,252 | -47,580 | 0.05% | 8,990,783 |
| 2021-01-15 | 2021-01-13 | 17.240 | 586,832 | +260,993 | 0.06% | 10,117,273 |
| 2021-01-14 | 2021-01-12 | 17.808 | 325,839 | -610,246 | 0.03% | 5,802,637 |
| 2021-01-13 | 2021-01-11 | 16.544 | 936,085 | +37,465 | 0.09% | 15,486,259 |
| 2021-01-12 | 2021-01-08 | 16.053 | 898,620 | +100,797 | 0.09% | 14,425,793 |
| 2021-01-11 | 2021-01-07 | 15.795 | 797,823 | -454,355 | 0.08% | 12,601,760 |
| 2021-01-08 | 2021-01-06 | 15.873 | 1,252,178 | -16,274 | 0.13% | 19,875,332 |
| 2021-01-07 | 2021-01-05 | 15.408 | 1,268,452 | +118,873 | 0.13% | 19,544,366 |
| 2021-01-06 | 2021-01-04 | 14.995 | 1,149,579 | +8,750 | 0.12% | 17,238,051 |
| 2021-01-05 | 2020-12-31 | 14.969 | 1,140,829 | -132,109 | 0.12% | 17,077,400 |
| 2021-01-04 | 2020-12-29 | 14.221 | 1,272,938 | -551,099 | 0.13% | 18,102,230 |
| 2020-12-30 | 2020-12-28 | 14.014 | 1,824,037 | -387,170 | 0.18% | 25,562,698 |
| 2020-12-29 | 2020-12-24 | 13.911 | 2,211,207 | +684,255 | 0.22% | 30,760,358 |
| 2020-12-28 | 2020-12-22 | 13.808 | 1,526,952 | +321,591 | 0.15% | 21,083,970 |
| 2020-12-23 | 2020-12-21 | 14.350 | 1,205,361 | +46,186 | 0.12% | 17,296,775 |
| 2020-12-22 | 2020-12-18 | 14.221 | 1,159,175 | -12,089 | 0.12% | 16,484,426 |
| 2020-12-21 | 2020-12-17 | 14.350 | 1,171,264 | -35,492 | 0.12% | 16,807,488 |
| 2020-12-18 | 2020-12-16 | 14.221 | 1,206,756 | -95,711 | 0.12% | 17,161,067 |
| 2020-12-17 | 2020-12-15 | 14.118 | 1,302,467 | -51,145 | 0.13% | 18,387,694 |
| 2020-12-16 | 2020-12-14 | 14.221 | 1,353,612 | -84,776 | 0.14% | 19,249,480 |
| 2020-12-15 | 2020-12-11 | 14.350 | 1,438,388 | -597 | 0.15% | 20,640,683 |
| 2020-12-14 | 2020-12-10 | 14.272 | 1,438,985 | +120,221 | 0.15% | 20,537,833 |
| 2020-12-11 | 2020-12-09 | 14.401 | 1,318,764 | -69,898 | 0.13% | 18,992,166 |
| 2020-12-10 | 2020-12-08 | 14.763 | 1,388,662 | -293,907 | 0.14% | 20,500,563 |
| 2020-12-09 | 2020-12-07 | 14.866 | 1,682,569 | +2,945 | 0.17% | 25,013,161 |
| 2020-12-08 | 2020-12-04 | 14.995 | 1,679,624 | +211,243 | 0.17% | 25,186,129 |
| 2020-12-07 | 2020-12-03 | 14.866 | 1,468,381 | -148,939 | 0.15% | 21,829,031 |
| 2020-12-04 | 2020-12-02 | 14.789 | 1,617,320 | -134,837 | 0.16% | 23,917,941 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,752,157 | -605,537 | 0.18% | 25,550,222 |
| 2020-12-02 | 2020-11-30 | 13.627 | 2,357,694 | -5,424 | 0.24% | 32,128,805 |
| 2020-12-01 | 2020-11-27 | 13.705 | 2,363,118 | +72,842 | 0.24% | 32,385,689 |
| 2020-11-30 | 2020-11-26 | 13.550 | 2,290,276 | -5,701 | 0.23% | 31,032,756 |
| 2020-11-27 | 2020-11-25 | 13.369 | 2,295,977 | -203,372 | 0.23% | 30,695,203 |
| 2020-11-26 | 2020-11-24 | 13.318 | 2,499,349 | -21,388 | 0.25% | 33,285,097 |
| 2020-11-25 | 2020-11-23 | 13.653 | 2,520,737 | +262,780 | 0.26% | 34,415,686 |
| 2020-11-24 | 2020-11-20 | 13.266 | 2,257,957 | -158,293 | 0.23% | 29,953,805 |
| 2020-11-23 | 2020-11-19 | 13.498 | 2,416,250 | +4,982 | 0.24% | 32,614,954 |
| 2020-11-20 | 2020-11-18 | 13.498 | 2,411,268 | +149,869 | 0.24% | 32,547,706 |
| 2020-11-19 | 2020-11-17 | 13.214 | 2,261,399 | +4,340 | 0.23% | 29,882,737 |
| 2020-11-18 | 2020-11-16 | 13.214 | 2,257,059 | -186,136 | 0.23% | 29,825,387 |
| 2020-11-17 | 2020-11-13 | 12.814 | 2,443,195 | -356,668 | 0.25% | 31,307,659 |
| 2020-11-16 | 2020-11-12 | 13.111 | 2,799,863 | +3,100 | 0.28% | 36,709,098 |
| 2020-11-13 | 2020-11-11 | 13.137 | 2,796,763 | -749,884 | 0.28% | 36,740,636 |
| 2020-11-12 | 2020-11-10 | 14.199 | 3,546,647 | -54,709 | 0.36% | 50,357,262 |
| 2020-11-11 | 2020-11-09 | 14.118 | 3,601,356 | +67,769 | 0.36% | 50,844,613 |
| 2020-11-10 | 2020-11-06 | 13.582 | 3,533,587 | +898,758 | 0.37% | 47,994,561 |
| 2020-11-09 | 2020-11-05 | 13.502 | 2,634,829 | +142,294 | 0.28% | 35,575,519 |
| 2020-11-06 | 2020-11-04 | 13.288 | 2,492,535 | -108,238 | 0.26% | 33,120,068 |
| 2020-11-05 | 2020-11-03 | 13.395 | 2,600,773 | +15,976 | 0.27% | 34,836,998 |
| 2020-11-04 | 2020-11-02 | 13.301 | 2,584,797 | +141,547 | 0.27% | 34,380,641 |
| 2020-11-03 | 2020-10-30 | 12.859 | 2,443,250 | +2,121,419 | 0.26% | 31,417,919 |
| 2020-11-02 | 2020-10-29 | 13.047 | 321,831 | -81,306 | 0.03% | 4,198,799 |
| 2020-10-30 | 2020-10-28 | 13.221 | 403,137 | +61,366 | 0.04% | 5,329,765 |
| 2020-10-29 | 2020-10-27 | 13.261 | 341,771 | +21,651 | 0.04% | 4,532,196 |
| 2020-10-28 | 2020-10-23 | 13.716 | 320,120 | -219,338 | 0.03% | 4,390,875 |
| 2020-10-27 | 2020-10-22 | 13.663 | 539,458 | -2,118,501 | 0.06% | 7,370,485 |
| 2020-10-23 | 2020-10-21 | 13.850 | 2,657,959 | -191,566 | 0.28% | 36,813,499 |
| 2020-10-22 | 2020-10-20 | 13.609 | 2,849,525 | +31,355 | 0.30% | 38,779,701 |
| 2020-10-21 | 2020-10-19 | 13.770 | 2,818,170 | -89,437 | 0.30% | 38,805,973 |
| 2020-10-20 | 2020-10-16 | 13.636 | 2,907,607 | +2,670,053 | 0.31% | 39,648,044 |
| 2020-10-19 | 2020-10-15 | 12.993 | 237,554 | -72,771 | 0.02% | 3,086,543 |
| 2020-10-16 | 2020-10-14 | 13.167 | 310,325 | -258,998 | 0.03% | 4,086,096 |
| 2020-10-15 | 2020-10-12 | 13.314 | 569,323 | -59,467 | 0.06% | 7,580,248 |
| 2020-10-14 | 2020-10-09 | 12.551 | 628,790 | +54,947 | 0.07% | 7,891,935 |
| 2020-10-12 | 2020-10-08 | 12.564 | 573,843 | +238,300 | 0.06% | 7,209,982 |
| 2020-10-09 | 2020-10-07 | 12.310 | 335,543 | -97,052 | 0.04% | 4,130,494 |
| 2020-10-08 | 2020-10-06 | 12.310 | 432,595 | +35,088 | 0.05% | 5,325,192 |
| 2020-10-07 | 2020-10-05 | 12.136 | 397,507 | -181,711 | 0.04% | 4,824,044 |
| 2020-10-06 | 2020-09-30 | 12.323 | 579,218 | +101,617 | 0.06% | 7,137,862 |
| 2020-10-05 | 2020-09-29 | 12.497 | 477,601 | -110,341 | 0.05% | 5,968,774 |
| 2020-09-30 | 2020-09-28 | 12.725 | 587,942 | +116,015 | 0.06% | 7,481,632 |
| 2020-09-29 | 2020-09-25 | 12.283 | 471,927 | +119,150 | 0.05% | 5,796,722 |
| 2020-09-28 | 2020-09-24 | 12.430 | 352,777 | -89,288 | 0.04% | 4,385,171 |
| 2020-09-25 | 2020-09-23 | 12.618 | 442,065 | -109,529 | 0.05% | 5,577,959 |
| 2020-09-24 | 2020-09-22 | 12.631 | 551,594 | -105,628 | 0.06% | 6,967,380 |
| 2020-09-23 | 2020-09-21 | 12.765 | 657,222 | +108,101 | 0.07% | 8,389,639 |
| 2020-09-22 | 2020-09-18 | 13.221 | 549,121 | +234,568 | 0.06% | 7,259,780 |
| 2020-09-21 | 2020-09-17 | 12.819 | 314,553 | -87,646 | 0.03% | 4,032,218 |
| 2020-09-18 | 2020-09-16 | 13.033 | 402,199 | +51,915 | 0.04% | 5,241,941 |
| 2020-09-17 | 2020-09-15 | 12.725 | 350,284 | -45,390 | 0.04% | 4,457,406 |
| 2020-09-16 | 2020-09-14 | 12.538 | 395,674 | +17,917 | 0.04% | 4,960,799 |
| 2020-09-15 | 2020-09-11 | 12.538 | 377,757 | +85,854 | 0.04% | 4,736,163 |
| 2020-09-14 | 2020-09-10 | 12.457 | 291,903 | -135,574 | 0.03% | 3,636,301 |
| 2020-09-11 | 2020-09-09 | 12.524 | 427,477 | -9,559 | 0.04% | 5,353,806 |
| 2020-09-10 | 2020-09-08 | 12.832 | 437,036 | -411,100 | 0.05% | 5,608,168 |
| 2020-09-09 | 2020-09-07 | 12.685 | 848,136 | -234,716 | 0.09% | 10,758,550 |
| 2020-09-08 | 2020-09-04 | 13.100 | 1,082,852 | +602,668 | 0.11% | 14,185,552 |
| 2020-09-07 | 2020-09-03 | 13.127 | 480,184 | +65,882 | 0.05% | 6,303,359 |
| 2020-09-04 | 2020-09-02 | 13.154 | 414,302 | +84,062 | 0.04% | 5,449,627 |
| 2020-09-03 | 2020-09-01 | 13.422 | 330,240 | -245,055 | 0.03% | 4,432,367 |
| 2020-09-02 | 2020-08-31 | 13.395 | 575,295 | -76,537 | 0.06% | 7,705,998 |
| 2020-09-01 | 2020-08-28 | 13.261 | 651,832 | +106,011 | 0.07% | 8,643,888 |
| 2020-08-31 | 2020-08-27 | 13.114 | 545,821 | +60,112 | 0.06% | 7,157,662 |
| 2020-08-28 | 2020-08-26 | 12.832 | 485,709 | +143,339 | 0.05% | 6,232,753 |
| 2020-08-27 | 2020-08-25 | 13.033 | 342,370 | -172,733 | 0.04% | 4,462,177 |
| 2020-08-26 | 2020-08-24 | 13.475 | 515,103 | -327,375 | 0.05% | 6,941,133 |
| 2020-08-25 | 2020-08-21 | 13.341 | 842,478 | -99,320 | 0.09% | 11,239,738 |
| 2020-08-24 | 2020-08-20 | 13.181 | 941,798 | +408,515 | 0.10% | 12,413,411 |
| 2020-08-21 | 2020-08-19 | 13.355 | 533,283 | -310,101 | 0.06% | 7,121,823 |
| 2020-08-20 | 2020-08-18 | 13.823 | 843,384 | -169,318 | 0.09% | 11,658,518 |
| 2020-08-19 | 2020-08-17 | 14.252 | 1,012,702 | +474,436 | 0.11% | 14,433,165 |
| 2020-08-18 | 2020-08-14 | 12.591 | 538,266 | +111,535 | 0.07% | 6,777,399 |
| 2020-08-17 | 2020-08-13 | 12.457 | 426,731 | +157,374 | 0.06% | 5,315,883 |
| 2020-08-14 | 2020-08-12 | 12.363 | 269,357 | -28,668 | 0.04% | 3,330,184 |
| 2020-08-13 | 2020-08-11 | 12.457 | 298,025 | +3,136 | 0.04% | 3,712,564 |
| 2020-08-12 | 2020-08-10 | 12.872 | 294,889 | -24,286 | 0.04% | 3,795,948 |
| 2020-08-11 | 2020-08-07 | 12.859 | 319,175 | -208,004 | 0.04% | 4,104,293 |
| 2020-08-10 | 2020-08-06 | 13.261 | 527,179 | -1,061,712 | 0.07% | 6,990,876 |
| 2020-08-07 | 2020-08-05 | 12.872 | 1,588,891 | -141,561 | 0.22% | 20,452,941 |
| 2020-08-06 | 2020-08-04 | 13.073 | 1,730,452 | +834,168 | 0.24% | 22,622,868 |
| 2020-08-05 | 2020-08-03 | 12.872 | 896,284 | +354,315 | 0.12% | 11,537,383 |
| 2020-08-04 | 2020-07-31 | 12.698 | 541,969 | +160,273 | 0.07% | 6,882,101 |
| 2020-08-03 | 2020-07-30 | 12.605 | 381,696 | -1,752,704 | 0.05% | 4,811,112 |
| 2020-07-31 | 2020-07-29 | 13.234 | 2,134,400 | -51,961 | 0.29% | 28,246,916 |
| 2020-07-30 | 2020-07-28 | 12.779 | 2,186,361 | -81,971 | 0.30% | 27,938,850 |
| 2020-07-29 | 2020-07-27 | 12.859 | 2,268,332 | +168,124 | 0.31% | 29,168,637 |
| 2020-07-28 | 2020-07-24 | 12.846 | 2,100,208 | -160,509 | 0.29% | 26,978,587 |
| 2020-07-27 | 2020-07-23 | 13.931 | 2,260,717 | -25,731 | 0.31% | 31,493,275 |
| 2020-07-24 | 2020-07-22 | 13.797 | 2,286,448 | +309,671 | 0.31% | 31,545,458 |
| 2020-07-23 | 2020-07-21 | 14.038 | 1,976,777 | -82,655 | 0.27% | 27,749,633 |
| 2020-07-22 | 2020-07-20 | 14.466 | 2,059,432 | -1,239,082 | 0.28% | 29,792,675 |
| 2020-07-21 | 2020-07-17 | 13.556 | 3,298,514 | -887,006 | 0.45% | 44,713,341 |
| 2020-07-20 | 2020-07-16 | 15.531 | 4,185,520 | -210,230 | 0.57% | 65,005,037 |
| 2020-07-17 | 2020-07-15 | 15.947 | 4,395,750 | +1,166,581 | 0.60% | 70,097,604 |
| 2020-07-16 | 2020-07-14 | 16.570 | 3,229,169 | +928,419 | 0.49% | 53,508,266 |
| 2020-07-15 | 2020-07-13 | 17.788 | 2,300,750 | +742,325 | 0.35% | 40,925,327 |
| 2020-07-14 | 2020-07-10 | 17.283 | 1,558,425 | -323,538 | 0.24% | 26,934,244 |
| 2020-07-13 | 2020-07-09 | 18.560 | 1,881,963 | +216,546 | 0.29% | 34,929,068 |
| 2020-07-10 | 2020-07-08 | 18.887 | 1,665,417 | +712,422 | 0.25% | 31,454,009 |
| 2020-07-09 | 2020-07-07 | 17.877 | 952,995 | +317,081 | 0.14% | 17,036,603 |
| 2020-07-08 | 2020-07-06 | 20.876 | 635,914 | -57,055 | 0.10% | 13,275,461 |
| 2020-07-07 | 2020-07-03 | 16.184 | 692,969 | -7,137 | 0.10% | 11,215,179 |
| 2020-07-06 | 2020-07-02 | 14.016 | 700,106 | +46,199 | 0.11% | 9,812,998 |
| 2020-07-03 | 2020-06-30 | 12.888 | 653,907 | -25,906 | 0.10% | 8,427,555 |
| 2020-07-02 | 2020-06-29 | 12.621 | 679,813 | +126,084 | 0.10% | 8,579,743 |
| 2020-06-30 | 2020-06-26 | 12.636 | 553,729 | -8,755 | 0.08% | 6,996,692 |
| 2020-06-29 | 2020-06-24 | 12.843 | 562,484 | +144,531 | 0.09% | 7,224,240 |
| 2020-06-26 | 2020-06-23 | 12.769 | 417,953 | -141,437 | 0.06% | 5,336,934 |
| 2020-06-24 | 2020-06-22 | 12.754 | 559,390 | -660,808 | 0.08% | 7,134,668 |
| 2020-06-23 | 2020-06-19 | 12.175 | 1,220,198 | +534,620 | 0.18% | 14,856,280 |
| 2020-06-22 | 2020-06-18 | 11.715 | 685,578 | +234,000 | 0.10% | 8,031,558 |
| 2020-06-19 | 2020-06-17 | 11.715 | 451,578 | +50,243 | 0.07% | 5,290,244 |
| 2020-06-18 | 2020-06-16 | 11.745 | 401,335 | +183,729 | 0.06% | 4,713,564 |
| 2020-06-17 | 2020-06-15 | 11.745 | 217,606 | -97,118 | 0.03% | 2,555,720 |
| 2020-06-16 | 2020-06-12 | 11.760 | 314,724 | +68,966 | 0.05% | 3,701,016 |
| 2020-06-15 | 2020-06-11 | 11.834 | 245,758 | -75,662 | 0.04% | 2,908,251 |
| 2020-06-12 | 2020-06-10 | 12.042 | 321,420 | -95,136 | 0.05% | 3,870,434 |
| 2020-06-11 | 2020-06-09 | 12.101 | 416,556 | +21,551 | 0.06% | 5,040,770 |
| 2020-06-10 | 2020-06-08 | 11.967 | 395,005 | -538 | 0.06% | 4,727,195 |
| 2020-06-09 | 2020-06-05 | 11.878 | 395,543 | +159,887 | 0.06% | 4,698,396 |
| 2020-06-08 | 2020-06-04 | 11.700 | 235,656 | +14,278 | 0.04% | 2,757,215 |
| 2020-06-05 | 2020-06-03 | 11.849 | 221,378 | +26,267 | 0.03% | 2,623,030 |
| 2020-06-04 | 2020-06-02 | 11.730 | 195,111 | -3,368 | 0.03% | 2,288,626 |
| 2020-06-03 | 2020-06-01 | 11.774 | 198,479 | +44,181 | 0.03% | 2,336,973 |
| 2020-06-02 | 2020-05-29 | 11.329 | 154,298 | +8,756 | 0.02% | 1,748,037 |
| 2020-06-01 | 2020-05-28 | 11.418 | 145,542 | -7,678 | 0.02% | 1,661,807 |
| 2020-05-29 | 2020-05-27 | 11.433 | 153,220 | -210,147 | 0.02% | 1,751,750 |
| 2020-05-28 | 2020-05-26 | 11.537 | 363,367 | +256,601 | 0.06% | 4,192,107 |
| 2020-05-27 | 2020-05-25 | 11.344 | 106,766 | +18,050 | 0.02% | 1,211,134 |
| 2020-05-26 | 2020-05-22 | 11.463 | 88,716 | -38,120 | 0.01% | 1,016,916 |
| 2020-05-25 | 2020-05-21 | 11.789 | 126,836 | -39,871 | 0.02% | 1,495,302 |
| 2020-05-22 | 2020-05-20 | 11.878 | 166,707 | -200,104 | 0.03% | 1,980,203 |
| 2020-05-21 | 2020-05-19 | 11.923 | 366,811 | +110,453 | 0.06% | 4,373,446 |
| 2020-05-20 | 2020-05-18 | 11.893 | 256,358 | -62,500 | 0.04% | 3,048,915 |
| 2020-05-19 | 2020-05-15 | 11.997 | 318,858 | -1,173 | 0.05% | 3,825,380 |
| 2020-05-18 | 2020-05-14 | 12.101 | 320,031 | +136,450 | 0.05% | 3,872,715 |
| 2020-05-15 | 2020-05-13 | 12.398 | 183,581 | +1,077 | 0.03% | 2,276,041 |
| 2020-05-14 | 2020-05-12 | 12.383 | 182,504 | +88,349 | 0.03% | 2,259,979 |
| 2020-05-13 | 2020-05-11 | 12.576 | 94,155 | -19,396 | 0.01% | 1,184,112 |
| 2020-05-12 | 2020-05-08 | 12.561 | 113,551 | +14,413 | 0.02% | 1,426,354 |
| 2020-05-11 | 2020-05-07 | 12.413 | 99,138 | -77,856 | 0.02% | 1,230,587 |
| 2020-05-08 | 2020-05-06 | 12.353 | 176,994 | +43,373 | 0.03% | 2,186,491 |
| 2020-05-07 | 2020-05-05 | 12.636 | 133,621 | -43,656 | 0.02% | 1,688,380 |
| 2020-05-06 | 2020-05-04 | 11.982 | 177,277 | -40,949 | 0.03% | 2,124,183 |
| 2020-05-05 | 2020-04-29 | 12.740 | 218,226 | +11,315 | 0.03% | 2,780,095 |
| 2020-05-04 | 2020-04-28 | 12.769 | 206,911 | +1,347 | 0.03% | 2,642,092 |
| 2020-04-29 | 2020-04-27 | 12.472 | 205,564 | +2,963 | 0.03% | 2,563,848 |
| 2020-04-28 | 2020-04-24 | 12.472 | 202,601 | -46,067 | 0.03% | 2,526,893 |
| 2020-04-27 | 2020-04-23 | 12.457 | 248,668 | -5,388 | 0.04% | 3,097,760 |
| 2020-04-24 | 2020-04-22 | 12.472 | 254,056 | +40,006 | 0.04% | 3,168,653 |
| 2020-04-23 | 2020-04-21 | 12.398 | 214,050 | +66,242 | 0.03% | 2,653,796 |
| 2020-04-22 | 2020-04-20 | 12.591 | 147,808 | -152,853 | 0.02% | 1,861,057 |
| 2020-04-21 | 2020-04-17 | 12.576 | 300,661 | -32,598 | 0.05% | 3,781,172 |
| 2020-04-20 | 2020-04-16 | 12.413 | 333,259 | -36,638 | 0.05% | 4,136,700 |
| 2020-04-17 | 2020-04-15 | 12.398 | 369,897 | +18,589 | 0.06% | 4,585,991 |
| 2020-04-16 | 2020-04-14 | 12.561 | 351,308 | +85,938 | 0.05% | 4,412,902 |
| 2020-04-15 | 2020-04-09 | 12.487 | 265,370 | +153,961 | 0.04% | 3,313,704 |
| 2020-04-14 | 2020-04-08 | 12.576 | 111,409 | -20,609 | 0.02% | 1,401,101 |
| 2020-04-09 | 2020-04-07 | 12.680 | 132,018 | +20,165 | 0.02% | 1,674,006 |
| 2020-04-08 | 2020-04-06 | 12.368 | 111,853 | -122,941 | 0.02% | 1,383,434 |
| 2020-04-07 | 2020-04-03 | 12.160 | 234,794 | -97,643 | 0.04% | 2,855,202 |
| 2020-04-06 | 2020-04-02 | 12.457 | 332,437 | +181,035 | 0.05% | 4,141,305 |
| 2020-04-03 | 2020-04-01 | 12.769 | 151,402 | -32,058 | 0.02% | 1,933,285 |
| 2020-04-02 | 2020-03-31 | 12.769 | 183,460 | -11,853 | 0.03% | 2,342,641 |
| 2020-04-01 | 2020-03-30 | 12.606 | 195,313 | +104,795 | 0.03% | 2,462,095 |
| 2020-03-31 | 2020-03-27 | 12.636 | 90,518 | -22,565 | 0.01% | 1,143,748 |
| 2020-03-30 | 2020-03-26 | 12.428 | 113,083 | -79,877 | 0.02% | 1,405,364 |
| 2020-03-27 | 2020-03-25 | 12.294 | 192,960 | +2,069 | 0.03% | 2,372,267 |
| 2020-03-26 | 2020-03-24 | 12.086 | 190,891 | +163,929 | 0.03% | 2,307,150 |
| 2020-03-25 | 2020-03-23 | 11.967 | 26,962 | -125,854 | 0.00% | 322,666 |
| 2020-03-24 | 2020-03-20 | 12.353 | 152,816 | +13,807 | 0.02% | 1,887,809 |
| 2020-03-23 | 2020-03-19 | 12.027 | 139,009 | -114,629 | 0.02% | 1,671,837 |
| 2020-03-20 | 2020-03-18 | 12.250 | 253,638 | -3,772 | 0.04% | 3,106,949 |
| 2020-03-19 | 2020-03-17 | 12.472 | 257,410 | +243,536 | 0.04% | 3,210,485 |
| 2020-03-18 | 2020-03-16 | 12.576 | 13,874 | -119,209 | 0.00% | 174,482 |
| 2020-03-17 | 2020-03-13 | 13.304 | 133,083 | +7,813 | 0.02% | 1,770,502 |
| 2020-03-16 | 2020-03-12 | 13.437 | 125,270 | +70,986 | 0.02% | 1,683,300 |
| 2020-03-13 | 2020-03-11 | 13.853 | 54,284 | -9,698 | 0.01% | 752,003 |
| 2020-03-12 | 2020-03-10 | 14.002 | 63,982 | -9,025 | 0.01% | 895,850 |
| 2020-03-11 | 2020-03-09 | 13.512 | 73,007 | -78,664 | 0.01% | 986,443 |
| 2020-03-10 | 2020-03-06 | 14.373 | 151,671 | -26,940 | 0.02% | 2,179,936 |
| 2020-03-09 | 2020-03-05 | 14.610 | 178,611 | +133,487 | 0.03% | 2,609,572 |
| 2020-03-06 | 2020-03-04 | 14.284 | 45,124 | +14,413 | 0.01% | 644,538 |
| 2020-03-05 | 2020-03-03 | 14.239 | 30,711 | -16,164 | 0.00% | 437,299 |
| 2020-03-04 | 2020-03-02 | 14.299 | 46,875 | +21,417 | 0.01% | 670,245 |
| 2020-03-03 | 2020-02-28 | 13.942 | 25,458 | -92,700 | 0.00% | 354,941 |
| 2020-03-02 | 2020-02-27 | 14.492 | 118,158 | -29,634 | 0.02% | 1,712,296 |
| 2020-02-28 | 2020-02-26 | 14.343 | 147,792 | +68,562 | 0.02% | 2,119,795 |
| 2020-02-27 | 2020-02-25 | 14.610 | 79,230 | -59,779 | 0.01% | 1,157,579 |
| 2020-02-26 | 2020-02-24 | 14.640 | 139,009 | -65,049 | 0.02% | 2,035,100 |
| 2020-02-25 | 2020-02-21 | 15.056 | 204,058 | +93,481 | 0.03% | 3,072,257 |
| 2020-02-24 | 2020-02-20 | 15.293 | 110,577 | -19,935 | 0.02% | 1,691,095 |
| 2020-02-21 | 2020-02-19 | 14.878 | 130,512 | +51,859 | 0.02% | 1,941,709 |
| 2020-02-20 | 2020-02-18 | 14.506 | 78,653 | -120,836 | 0.01% | 1,140,974 |
| 2020-02-19 | 2020-02-17 | 14.640 | 199,489 | +56,035 | 0.03% | 2,920,531 |
| 2020-02-18 | 2020-02-14 | 14.061 | 143,454 | +23,572 | 0.02% | 2,017,105 |
| 2020-02-17 | 2020-02-13 | 13.927 | 119,882 | -3,233 | 0.02% | 1,669,640 |
| 2020-02-14 | 2020-02-12 | 14.002 | 123,115 | +9,968 | 0.02% | 1,723,807 |
| 2020-02-13 | 2020-02-11 | 13.883 | 113,147 | +6,731 | 0.02% | 1,570,799 |
| 2020-02-12 | 2020-02-10 | 13.853 | 106,416 | +74,896 | 0.02% | 1,474,193 |
| 2020-02-11 | 2020-02-07 | 13.913 | 31,520 | -4,175 | 0.00% | 438,522 |
| 2020-02-10 | 2020-02-06 | 13.987 | 35,695 | -5,119 | 0.01% | 499,257 |
| 2020-02-07 | 2020-02-05 | 13.675 | 40,814 | -24,466 | 0.01% | 558,129 |
| 2020-02-06 | 2020-02-04 | 13.645 | 65,280 | -107,808 | 0.01% | 890,762 |
| 2020-02-05 | 2020-02-03 | 13.096 | 173,088 | +22,495 | 0.03% | 2,266,739 |
| 2020-02-04 | 2020-01-31 | 13.333 | 150,593 | +17,645 | 0.02% | 2,007,923 |
| 2020-02-03 | 2020-01-30 | 13.363 | 132,948 | +22,360 | 0.02% | 1,776,602 |
| 2020-01-31 | 2020-01-29 | 13.927 | 110,588 | -17,241 | 0.02% | 1,540,199 |
| 2020-01-30 | 2020-01-24 | 14.699 | 127,829 | +7,139 | 0.02% | 1,879,016 |
| 2020-01-29 | 2020-01-22 | 15.085 | 120,690 | +49,030 | 0.02% | 1,820,669 |
| 2020-01-23 | 2020-01-21 | 14.996 | 71,660 | -61,153 | 0.01% | 1,074,643 |
| 2020-01-22 | 2020-01-20 | 15.828 | 132,813 | +32,193 | 0.02% | 2,102,150 |
| 2020-01-21 | 2020-01-17 | 15.353 | 100,620 | +9,429 | 0.02% | 1,544,795 |
| 2020-01-20 | 2020-01-16 | 15.264 | 91,191 | -13,739 | 0.01% | 1,391,909 |
| 2020-01-17 | 2020-01-15 | 15.382 | 104,930 | -8,352 | 0.02% | 1,614,081 |
| 2020-01-16 | 2020-01-14 | 15.085 | 113,282 | -673 | 0.02% | 1,708,915 |
| 2020-01-15 | 2020-01-13 | 15.353 | 113,955 | +35,695 | 0.02% | 1,749,524 |
| 2020-01-14 | 2020-01-10 | 15.501 | 78,260 | -44,859 | 0.01% | 1,213,127 |
| 2020-01-13 | 2020-01-09 | 15.204 | 123,119 | +42,296 | 0.02% | 1,871,936 |
| 2020-01-10 | 2020-01-08 | 14.907 | 80,823 | -79,203 | 0.01% | 1,204,854 |
| 2020-01-09 | 2020-01-07 | 15.056 | 160,026 | -20,070 | 0.02% | 2,409,320 |
| 2020-01-08 | 2020-01-06 | 14.967 | 180,096 | +23,841 | 0.03% | 2,695,445 |
| 2020-01-07 | 2020-01-03 | 14.878 | 156,255 | +76,644 | 0.02% | 2,324,703 |
| 2020-01-06 | 2020-01-02 | 14.967 | 79,611 | -34,348 | 0.01% | 1,191,515 |
| 2020-01-03 | 2019-12-31 | 14.789 | 113,959 | +43,507 | 0.02% | 1,685,287 |
| 2020-01-02 | 2019-12-27 | 14.506 | 70,452 | +809 | 0.01% | 1,022,007 |
| 2019-12-30 | 2019-12-24 | 14.402 | 69,643 | -168,235 | 0.01% | 1,003,033 |
| 2019-12-27 | 2019-12-20 | 14.581 | 237,878 | +134,833 | 0.04% | 3,468,420 |
| 2019-12-23 | 2019-12-19 | 14.328 | 103,045 | -25,862 | 0.02% | 1,476,455 |
| 2019-12-20 | 2019-12-18 | 14.506 | 128,907 | -9,833 | 0.02% | 1,869,980 |
| 2019-12-19 | 2019-12-17 | 14.477 | 138,740 | +5,927 | 0.02% | 2,008,502 |
| 2019-12-18 | 2019-12-16 | 13.883 | 132,813 | +35,830 | 0.02% | 1,843,818 |
| 2019-12-17 | 2019-12-13 | 13.794 | 96,983 | +53,071 | 0.01% | 1,337,757 |
| 2019-12-16 | 2019-12-12 | 13.274 | 43,912 | +13,739 | 0.01% | 582,890 |
| 2019-12-13 | 2019-12-11 | 13.378 | 30,173 | -16,163 | 0.00% | 403,654 |
| 2019-12-12 | 2019-12-10 | 13.363 | 46,336 | +1,212 | 0.01% | 619,194 |
| 2019-12-11 | 2019-12-09 | 13.333 | 45,124 | +15,625 | 0.01% | 601,658 |
| 2019-12-10 | 2019-12-06 | 13.111 | 29,499 | -4,580 | 0.00% | 386,753 |
| 2019-12-09 | 2019-12-05 | 13.081 | 34,079 | -4,849 | 0.01% | 445,788 |
| 2019-12-06 | 2019-12-04 | 12.829 | 38,928 | -4,714 | 0.01% | 499,392 |
| 2019-12-05 | 2019-12-03 | 12.992 | 43,642 | -3,772 | 0.01% | 566,994 |
| 2019-12-04 | 2019-12-02 | 12.873 | 47,414 | -20,205 | 0.01% | 610,368 |
| 2019-12-03 | 2019-11-29 | 12.947 | 67,619 | +43,104 | 0.01% | 875,490 |
| 2019-12-02 | 2019-11-28 | 13.081 | 24,515 | -21,552 | 0.00% | 320,681 |
| 2019-11-29 | 2019-11-27 | 12.962 | 46,067 | +2,020 | 0.01% | 597,132 |
| 2019-11-28 | 2019-11-26 | 12.799 | 44,047 | -11,853 | 0.01% | 563,754 |
| 2019-11-26 | 2019-11-22 | 12.843 | 55,900 | +31,789 | 0.01% | 717,949 |
| 2019-11-25 | 2019-11-21 | 12.992 | 24,111 | +2,155 | 0.00% | 313,249 |
| 2019-11-22 | 2019-11-20 | 13.155 | 21,956 | -39,601 | 0.00% | 288,837 |
| 2019-11-21 | 2019-11-19 | 13.215 | 61,557 | -49,397 | 0.01% | 813,455 |
| 2019-11-20 | 2019-11-18 | 12.962 | 110,954 | +17,376 | 0.02% | 1,438,213 |
| 2019-11-19 | 2019-11-15 | 12.903 | 93,578 | -76,105 | 0.01% | 1,207,423 |
| 2019-11-18 | 2019-11-14 | 12.992 | 169,683 | -21,821 | 0.03% | 2,204,511 |
| 2019-11-15 | 2019-11-13 | 13.140 | 191,504 | +40,410 | 0.03% | 2,516,443 |
| 2019-11-14 | 2019-11-12 | 13.066 | 151,094 | +4,310 | 0.02% | 1,974,221 |
| 2019-11-13 | 2019-11-11 | 12.933 | 146,784 | -92,134 | 0.02% | 1,898,291 |
| 2019-11-12 | 2019-11-08 | 13.259 | 238,918 | +40,275 | 0.04% | 3,167,862 |
| 2019-11-11 | 2019-11-07 | 13.244 | 198,643 | +13,200 | 0.03% | 2,630,898 |
| 2019-11-08 | 2019-11-06 | 13.215 | 185,443 | -48,222 | 0.03% | 2,450,566 |
| 2019-11-07 | 2019-11-05 | 13.408 | 233,665 | +42,430 | 0.04% | 3,132,906 |
| 2019-11-06 | 2019-11-04 | 13.215 | 191,235 | +19,532 | 0.03% | 2,527,105 |
| 2019-11-05 | 2019-11-01 | 13.036 | 171,703 | -3,907 | 0.03% | 2,238,403 |
| 2019-11-04 | 2019-10-31 | 13.215 | 175,610 | +36,369 | 0.03% | 2,320,626 |
| 2019-11-01 | 2019-10-30 | 13.333 | 139,241 | -17,241 | 0.02% | 1,856,562 |
| 2019-10-31 | 2019-10-29 | 13.497 | 156,482 | +6,600 | 0.02% | 2,112,001 |
| 2019-10-30 | 2019-10-28 | 13.526 | 149,882 | +39,332 | 0.02% | 2,027,373 |
| 2019-10-28 | 2019-10-24 | 13.423 | 110,550 | +2,694 | 0.02% | 1,483,861 |
| 2019-10-25 | 2019-10-23 | 13.230 | 107,856 | -24,381 | 0.02% | 1,426,882 |
| 2019-10-24 | 2019-10-22 | 13.230 | 132,237 | -808 | 0.02% | 1,749,430 |
| 2019-10-23 | 2019-10-21 | 13.259 | 133,045 | -8,351 | 0.02% | 1,764,070 |
| 2019-10-22 | 2019-10-18 | 13.259 | 141,396 | -9,294 | 0.02% | 1,874,798 |
| 2019-10-21 | 2019-10-17 | 13.512 | 150,690 | +63,870 | 0.02% | 2,036,065 |
| 2019-10-18 | 2019-10-16 | 13.526 | 86,820 | +26,805 | 0.01% | 1,174,368 |
| 2019-10-17 | 2019-10-15 | 13.393 | 60,015 | -20,474 | 0.01% | 803,771 |
| 2019-10-16 | 2019-10-14 | 13.601 | 80,489 | -43,912 | 0.01% | 1,094,707 |
| 2019-10-15 | 2019-10-11 | 13.571 | 124,401 | +673 | 0.02% | 1,688,247 |
| 2019-10-14 | 2019-10-10 | 13.393 | 123,728 | -26,131 | 0.02% | 1,657,068 |
| 2019-10-11 | 2019-10-09 | 13.081 | 149,859 | +65,733 | 0.02% | 1,960,310 |
| 2019-10-10 | 2019-10-08 | 12.918 | 84,126 | -6,466 | 0.01% | 1,086,714 |
| 2019-10-09 | 2019-10-04 | 12.933 | 90,592 | -19,127 | 0.01% | 1,171,585 |
| 2019-10-08 | 2019-10-03 | 12.576 | 109,719 | +24,515 | 0.02% | 1,379,848 |
| 2019-10-04 | 2019-10-02 | 12.799 | 85,204 | -134 | 0.01% | 1,090,519 |
| 2019-10-03 | 2019-09-30 | 13.155 | 85,338 | -3,772 | 0.01% | 1,122,644 |
| 2019-10-02 | 2019-09-27 | 13.170 | 89,110 | +808 | 0.01% | 1,173,589 |
| 2019-09-30 | 2019-09-26 | 13.185 | 88,302 | +3,906 | 0.01% | 1,164,258 |
| 2019-09-27 | 2019-09-25 | 13.333 | 84,396 | -33,674 | 0.01% | 1,125,289 |
| 2019-09-26 | 2019-09-24 | 13.452 | 118,070 | +14,008 | 0.02% | 1,588,304 |
| 2019-09-25 | 2019-09-23 | 13.601 | 104,062 | -12,661 | 0.02% | 1,415,316 |
| 2019-09-24 | 2019-09-20 | 13.838 | 116,723 | +5,657 | 0.02% | 1,615,244 |
| 2019-09-23 | 2019-09-19 | 13.630 | 111,066 | -29,095 | 0.02% | 1,513,874 |
| 2019-09-20 | 2019-09-18 | 13.675 | 140,161 | +1,482 | 0.02% | 1,916,694 |
| 2019-09-19 | 2019-09-17 | 13.601 | 138,679 | +39,601 | 0.02% | 1,886,132 |
| 2019-09-18 | 2019-09-16 | 13.883 | 99,078 | -18,319 | 0.02% | 1,375,481 |
| 2019-09-17 | 2019-09-13 | 14.239 | 117,397 | +17,915 | 0.02% | 1,671,635 |
| 2019-09-16 | 2019-09-12 | 14.120 | 99,482 | -64,611 | 0.02% | 1,404,724 |
| 2019-09-13 | 2019-09-11 | 14.106 | 164,093 | +27,613 | 0.02% | 2,314,619 |
| 2019-09-12 | 2019-09-10 | 13.942 | 136,480 | -6,330 | 0.02% | 1,902,832 |
| 2019-09-11 | 2019-09-09 | 13.838 | 142,810 | +36,638 | 0.02% | 1,976,243 |
| 2019-09-10 | 2019-09-06 | 13.690 | 106,172 | +15,759 | 0.02% | 1,453,473 |
| 2019-09-09 | 2019-09-05 | 13.645 | 90,413 | -45,797 | 0.01% | 1,233,708 |
| 2019-09-06 | 2019-09-04 | 13.244 | 136,210 | +4,445 | 0.02% | 1,804,013 |
| 2019-09-05 | 2019-09-03 | 12.829 | 131,765 | +44,855 | 0.02% | 1,690,362 |
| 2019-09-04 | 2019-09-02 | 13.066 | 86,910 | -10,642 | 0.01% | 1,135,582 |
| 2019-09-03 | 2019-08-30 | 13.051 | 97,552 | +7,409 | 0.01% | 1,273,183 |
| 2019-09-02 | 2019-08-29 | 12.992 | 90,143 | +673 | 0.01% | 1,171,132 |
| 2019-08-30 | 2019-08-28 | 12.799 | 89,470 | +5,927 | 0.01% | 1,145,119 |
| 2019-08-29 | 2019-08-27 | 12.962 | 83,543 | -808 | 0.01% | 1,082,905 |
| 2019-08-28 | 2019-08-26 | 12.829 | 84,351 | -9,968 | 0.01% | 1,082,106 |
| 2019-08-27 | 2019-08-23 | 13.081 | 94,319 | +11,045 | 0.01% | 1,233,789 |
| 2019-08-26 | 2019-08-22 | 13.126 | 83,274 | -5,796 | 0.01% | 1,093,019 |
| 2019-08-23 | 2019-08-21 | 12.903 | 89,070 | -5,522 | 0.01% | 1,149,257 |
| 2019-08-22 | 2019-08-20 | 12.814 | 94,592 | -56,978 | 0.01% | 1,212,080 |
| 2019-08-21 | 2019-08-19 | 12.992 | 151,570 | +96,714 | 0.02% | 1,969,188 |
| 2019-08-20 | 2019-08-16 | 12.339 | 54,856 | -4,041 | 0.01% | 676,848 |
| 2019-08-19 | 2019-08-15 | 12.413 | 58,897 | -3,502 | 0.01% | 731,081 |
| 2019-08-16 | 2019-08-14 | 12.398 | 62,399 | +4,849 | 0.01% | 773,624 |
| 2019-08-15 | 2019-08-13 | 12.190 | 57,550 | +7,947 | 0.01% | 701,543 |
| 2019-08-14 | 2019-08-12 | 12.576 | 49,603 | +20,070 | 0.01% | 623,817 |
| 2019-08-13 | 2019-08-09 | 12.413 | 29,533 | -8,216 | 0.00% | 366,589 |
| 2019-08-12 | 2019-08-08 | 12.502 | 37,749 | +673 | 0.01% | 471,936 |
| 2019-08-09 | 2019-08-07 | 12.457 | 37,076 | -27,613 | 0.01% | 461,871 |
| 2019-08-08 | 2019-08-06 | 12.175 | 64,689 | +13,874 | 0.01% | 787,608 |
| 2019-08-07 | 2019-08-05 | 12.621 | 50,815 | +31,519 | 0.01% | 641,323 |
| 2019-08-06 | 2019-08-02 | 13.140 | 19,296 | +4,715 | 0.00% | 253,558 |
| 2019-08-05 | 2019-08-01 | 13.526 | 14,581 | -23,707 | 0.00% | 197,229 |
| 2019-08-02 | 2019-07-31 | 13.526 | 38,288 | -7,139 | 0.01% | 517,901 |
| 2019-08-01 | 2019-07-30 | 13.630 | 45,427 | -1,482 | 0.01% | 619,188 |
| 2019-07-31 | 2019-07-29 | 13.541 | 46,909 | -1,360 | 0.01% | 635,209 |
| 2019-07-30 | 2019-07-26 | 13.675 | 48,269 | -97,036 | 0.01% | 660,076 |
| 2019-07-29 | 2019-07-25 | 13.705 | 145,305 | +7,139 | 0.02% | 1,991,353 |
| 2019-07-26 | 2019-07-24 | 13.482 | 138,166 | -6,062 | 0.02% | 1,862,743 |
| 2019-07-25 | 2019-07-23 | 13.482 | 144,228 | +39,871 | 0.02% | 1,944,470 |
| 2019-07-24 | 2019-07-22 | 13.437 | 104,357 | -404 | 0.02% | 1,402,284 |
| 2019-07-23 | 2019-07-19 | 13.734 | 104,761 | +2,694 | 0.02% | 1,438,823 |
| 2019-07-22 | 2019-07-18 | 13.437 | 102,067 | +6,466 | 0.02% | 1,371,513 |
| 2019-07-19 | 2019-07-17 | 13.571 | 95,601 | -12,123 | 0.01% | 1,297,402 |
| 2019-07-18 | 2019-07-16 | 13.616 | 107,724 | -40,275 | 0.02% | 1,466,722 |
| 2019-07-17 | 2019-07-15 | 13.705 | 147,999 | +21,013 | 0.02% | 2,028,273 |
| 2019-07-16 | 2019-07-12 | 13.675 | 126,986 | +2,694 | 0.02% | 1,736,526 |
| 2019-07-15 | 2019-07-11 | 13.586 | 124,292 | +14,009 | 0.02% | 1,688,613 |
| 2019-07-12 | 2019-07-10 | 13.645 | 110,283 | +38,928 | 0.02% | 1,504,839 |
| 2019-07-11 | 2019-07-09 | 13.660 | 71,355 | +24,784 | 0.01% | 974,716 |
| 2019-07-10 | 2019-07-08 | 13.571 | 46,571 | +12,527 | 0.01% | 632,015 |
| 2019-07-09 | 2019-07-05 | 13.823 | 34,044 | +4,445 | 0.01% | 470,605 |
| 2019-07-08 | 2019-07-04 | 13.853 | 29,599 | -8,082 | 0.00% | 410,038 |
| 2019-07-05 | 2019-07-03 | 13.972 | 37,681 | -127,999 | 0.01% | 526,475 |
| 2019-07-04 | 2019-07-02 | 14.730 | 165,680 | +28,018 | 0.03% | 2,440,505 |
| 2019-07-03 | 2019-06-28 | 14.761 | 137,662 | +3,529 | 0.02% | 2,032,014 |
| 2019-07-02 | 2019-06-27 | 14.807 | 134,133 | +391 | 0.02% | 1,986,090 |
| 2019-06-28 | 2019-06-26 | 14.531 | 133,742 | +31,968 | 0.02% | 1,943,401 |
| 2019-06-27 | 2019-06-25 | 14.638 | 101,774 | +652 | 0.02% | 1,489,795 |
| 2019-06-26 | 2019-06-24 | 14.853 | 101,122 | -12,135 | 0.02% | 1,501,951 |
| 2019-06-25 | 2019-06-21 | 14.822 | 113,257 | -8,872 | 0.02% | 1,678,718 |
| 2019-06-24 | 2019-06-20 | 14.715 | 122,129 | +45,798 | 0.02% | 1,797,117 |
| 2019-06-21 | 2019-06-19 | 14.240 | 76,331 | -45,668 | 0.01% | 1,086,933 |
| 2019-06-20 | 2019-06-18 | 14.025 | 121,999 | +35,621 | 0.02% | 1,711,054 |
| 2019-06-19 | 2019-06-17 | 13.949 | 86,378 | -43,450 | 0.01% | 1,204,844 |
| 2019-06-18 | 2019-06-14 | 14.132 | 129,828 | +3,915 | 0.02% | 1,834,787 |
| 2019-06-17 | 2019-06-13 | 14.148 | 125,913 | -15,527 | 0.02% | 1,781,388 |
| 2019-06-14 | 2019-06-12 | 14.301 | 141,440 | -71,895 | 0.02% | 2,022,740 |
| 2019-06-13 | 2019-06-11 | 14.378 | 213,335 | +130,350 | 0.03% | 3,067,264 |
| 2019-06-12 | 2019-06-10 | 13.979 | 82,985 | +261 | 0.01% | 1,160,061 |
| 2019-06-11 | 2019-06-06 | 13.964 | 82,724 | +27,009 | 0.01% | 1,155,144 |
| 2019-06-10 | 2019-06-05 | 14.010 | 55,715 | +39,796 | 0.01% | 780,557 |
| 2019-06-06 | 2019-06-04 | 13.903 | 15,919 | -12,395 | 0.00% | 221,314 |
| 2019-06-05 | 2019-06-03 | 14.086 | 28,314 | -24,922 | 0.00% | 398,844 |
| 2019-06-04 | 2019-05-31 | 13.933 | 53,236 | -6,915 | 0.01% | 741,747 |
| 2019-06-03 | 2019-05-30 | 13.933 | 60,151 | -5,741 | 0.01% | 838,095 |
| 2019-05-31 | 2019-05-29 | 14.040 | 65,892 | -13,309 | 0.01% | 925,155 |
| 2019-05-30 | 2019-05-28 | 14.240 | 79,201 | -63,544 | 0.01% | 1,127,801 |
| 2019-05-29 | 2019-05-27 | 14.255 | 142,745 | +33,925 | 0.02% | 2,034,839 |
| 2019-05-28 | 2019-05-24 | 14.102 | 108,820 | -36,665 | 0.02% | 1,534,556 |
| 2019-05-27 | 2019-05-23 | 14.178 | 145,485 | +6,132 | 0.02% | 2,062,748 |
| 2019-05-24 | 2019-05-22 | 14.592 | 139,353 | +24,922 | 0.02% | 2,033,478 |
| 2019-05-23 | 2019-05-21 | 14.562 | 114,431 | +3,654 | 0.02% | 1,666,301 |
| 2019-05-22 | 2019-05-20 | 14.347 | 110,777 | +85,725 | 0.02% | 1,589,321 |
| 2019-05-21 | 2019-05-17 | 14.899 | 25,052 | -30,141 | 0.00% | 373,246 |
| 2019-05-20 | 2019-05-16 | 15.113 | 55,193 | +47,234 | 0.01% | 834,156 |
| 2019-05-17 | 2019-05-15 | 15.021 | 7,959 | -9,134 | 0.00% | 119,556 |
| 2019-05-16 | 2019-05-14 | 14.654 | 17,093 | -12,917 | 0.00% | 250,474 |
| 2019-05-15 | 2019-05-10 | 15.359 | 30,010 | +19,963 | 0.00% | 460,914 |
| 2019-05-14 | 2019-05-09 | 14.991 | 10,047 | -68,458 | 0.00% | 150,613 |
| 2019-05-10 | 2019-05-08 | 15.481 | 78,505 | +34,708 | 0.01% | 1,215,360 |
| 2019-05-09 | 2019-05-07 | 15.573 | 43,797 | -115,561 | 0.01% | 682,063 |
| 2019-05-08 | 2019-05-06 | 15.420 | 159,358 | +12,004 | 0.02% | 2,457,300 |
| 2019-05-07 | 2019-05-03 | 16.677 | 147,354 | +15,006 | 0.02% | 2,457,407 |
| 2019-05-06 | 2019-05-02 | 16.401 | 132,348 | +522 | 0.02% | 2,170,638 |
| 2019-05-03 | 2019-04-30 | 16.432 | 131,826 | -8,743 | 0.02% | 2,166,118 |
| 2019-05-02 | 2019-04-29 | 16.585 | 140,569 | +79,724 | 0.02% | 2,331,326 |
| 2019-04-30 | 2019-04-26 | 16.708 | 60,845 | -55,428 | 0.01% | 1,016,571 |
| 2019-04-29 | 2019-04-25 | 16.462 | 116,273 | -20,094 | 0.02% | 1,914,121 |
| 2019-04-26 | 2019-04-24 | 16.830 | 136,367 | +13,309 | 0.02% | 2,295,080 |
| 2019-04-25 | 2019-04-23 | 17.321 | 123,058 | +11,091 | 0.02% | 2,131,447 |
| 2019-04-24 | 2019-04-18 | 17.505 | 111,967 | +26,749 | 0.02% | 1,959,938 |
| 2019-04-23 | 2019-04-17 | 17.995 | 85,218 | -14,223 | 0.01% | 1,533,507 |
| 2019-04-18 | 2019-04-16 | 18.087 | 99,441 | +22,690 | 0.02% | 1,798,597 |
| 2019-04-17 | 2019-04-15 | 18.056 | 76,751 | -62,504 | 0.01% | 1,385,848 |
| 2019-04-16 | 2019-04-12 | 18.056 | 139,255 | +50,687 | 0.02% | 2,514,446 |
| 2019-04-15 | 2019-04-11 | 17.750 | 88,568 | +2,017 | 0.01% | 1,572,069 |
| 2019-04-12 | 2019-04-10 | 18.026 | 86,551 | +29,062 | 0.01% | 1,560,148 |
| 2019-04-11 | 2019-04-09 | 18.363 | 57,489 | -31,487 | 0.01% | 1,055,669 |
| 2019-04-10 | 2019-04-08 | 18.240 | 88,976 | -43,771 | 0.01% | 1,622,954 |
| 2019-04-09 | 2019-04-04 | 18.486 | 132,747 | +62,334 | 0.02% | 2,453,908 |
| 2019-04-08 | 2019-04-03 | 18.424 | 70,413 | +8,400 | 0.01% | 1,297,309 |
| 2019-04-04 | 2019-04-02 | 17.872 | 62,013 | -95,359 | 0.01% | 1,108,326 |
| 2019-04-03 | 2019-04-01 | 17.259 | 157,372 | -18,939 | 0.02% | 2,716,140 |
| 2019-04-02 | 2019-03-29 | 17.045 | 176,311 | +131,964 | 0.03% | 3,005,180 |
| 2019-04-01 | 2019-03-28 | 16.340 | 44,347 | -11,005 | 0.01% | 724,616 |
| 2019-03-29 | 2019-03-27 | 16.186 | 55,352 | +28,356 | 0.01% | 895,949 |
| 2019-03-28 | 2019-03-26 | 16.340 | 26,996 | -18,981 | 0.00% | 441,106 |
| 2019-03-27 | 2019-03-25 | 16.616 | 45,977 | -39,322 | 0.01% | 763,935 |
| 2019-03-26 | 2019-03-22 | 16.983 | 85,299 | -49,042 | 0.01% | 1,448,672 |
| 2019-03-25 | 2019-03-21 | 17.229 | 134,341 | +54,108 | 0.02% | 2,314,521 |
| 2019-03-22 | 2019-03-20 | 17.075 | 80,233 | +7,313 | 0.01% | 1,370,012 |
| 2019-03-21 | 2019-03-19 | 17.321 | 72,920 | -12,657 | 0.01% | 1,263,023 |
| 2019-03-20 | 2019-03-18 | 17.382 | 85,577 | -11,221 | 0.01% | 1,487,498 |
| 2019-03-19 | 2019-03-15 | 17.443 | 96,798 | +83 | 0.02% | 1,688,476 |
| 2019-03-18 | 2019-03-14 | 17.321 | 96,715 | -2,871 | 0.02% | 1,675,169 |
| 2019-03-15 | 2019-03-13 | 17.750 | 99,586 | -25,221 | 0.02% | 1,767,637 |
| 2019-03-14 | 2019-03-12 | 17.903 | 124,807 | +36,665 | 0.02% | 2,234,437 |
| 2019-03-13 | 2019-03-11 | 17.597 | 88,142 | +4,045 | 0.01% | 1,550,997 |
| 2019-03-12 | 2019-03-08 | 17.413 | 84,097 | -15,248 | 0.01% | 1,464,351 |
| 2019-03-11 | 2019-03-07 | 18.240 | 99,345 | -55,193 | 0.02% | 1,812,088 |
| 2019-03-08 | 2019-03-06 | 18.179 | 154,538 | -22,652 | 0.02% | 2,809,353 |
| 2019-03-07 | 2019-03-05 | 18.026 | 177,190 | -6,132 | 0.03% | 3,193,984 |
| 2019-03-06 | 2019-03-04 | 18.424 | 183,322 | +39,535 | 0.03% | 3,377,577 |
| 2019-03-05 | 2019-03-01 | 18.332 | 143,787 | -18,528 | 0.02% | 2,635,949 |
| 2019-03-04 | 2019-02-28 | 17.321 | 162,315 | +382 | 0.03% | 2,811,405 |
| 2019-03-01 | 2019-02-27 | 18.210 | 161,933 | -81,925 | 0.03% | 2,948,751 |
| 2019-02-28 | 2019-02-26 | 18.945 | 243,858 | +135,047 | 0.04% | 4,619,998 |
| 2019-02-27 | 2019-02-25 | 20.018 | 108,811 | -19,785 | 0.02% | 2,178,223 |
| 2019-02-26 | 2019-02-22 | 19.313 | 128,596 | -24,541 | 0.02% | 2,483,615 |
| 2019-02-25 | 2019-02-21 | 17.781 | 153,137 | -22,247 | 0.02% | 2,722,854 |
| 2019-02-22 | 2019-02-20 | 17.995 | 175,384 | +71,242 | 0.03% | 3,156,053 |
| 2019-02-21 | 2019-02-19 | 18.056 | 104,142 | +54,898 | 0.02% | 1,880,431 |
| 2019-02-20 | 2019-02-18 | 17.872 | 49,244 | -20,076 | 0.01% | 880,112 |
| 2019-02-19 | 2019-02-15 | 17.474 | 69,320 | -116,798 | 0.01% | 1,211,294 |
| 2019-02-18 | 2019-02-14 | 17.781 | 186,118 | +16,702 | 0.03% | 3,309,273 |
| 2019-02-15 | 2019-02-13 | 17.995 | 169,416 | +97,974 | 0.03% | 3,048,659 |
| 2019-02-14 | 2019-02-12 | 16.953 | 71,442 | +16,376 | 0.01% | 1,211,142 |
| 2019-02-13 | 2019-02-11 | 16.953 | 55,066 | -101,052 | 0.01% | 933,523 |
| 2019-02-12 | 2019-02-08 | 16.493 | 156,118 | -377 | 0.02% | 2,574,848 |
| 2019-02-11 | 2019-02-04 | 16.248 | 156,495 | -41,013 | 0.02% | 2,542,685 |
| 2019-02-08 | 2019-01-31 | 16.432 | 197,508 | +12,589 | 0.03% | 3,245,381 |
| 2019-02-01 | 2019-01-30 | 16.125 | 184,919 | +5,349 | 0.03% | 2,981,835 |
| 2019-01-31 | 2019-01-29 | 16.125 | 179,570 | +21,399 | 0.03% | 2,895,581 |
| 2019-01-30 | 2019-01-28 | 16.248 | 158,171 | +4,306 | 0.02% | 2,569,916 |
| 2019-01-29 | 2019-01-25 | 16.278 | 153,865 | +15,338 | 0.02% | 2,504,671 |
| 2019-01-28 | 2019-01-24 | 16.248 | 138,527 | -1,957 | 0.02% | 2,250,746 |
| 2019-01-25 | 2019-01-23 | 16.064 | 140,484 | +522 | 0.02% | 2,256,703 |
| 2019-01-24 | 2019-01-22 | 16.064 | 139,962 | -56,946 | 0.02% | 2,248,318 |
| 2019-01-23 | 2019-01-21 | 16.186 | 196,908 | +61,717 | 0.03% | 3,187,231 |
| 2019-01-22 | 2019-01-18 | 16.248 | 135,191 | -16,986 | 0.02% | 2,196,544 |
| 2019-01-21 | 2019-01-17 | 16.094 | 152,177 | -348,417 | 0.02% | 2,449,202 |
| 2019-01-18 | 2019-01-16 | 16.248 | 500,594 | +303,627 | 0.08% | 8,133,506 |
| 2019-01-17 | 2019-01-15 | 16.186 | 196,967 | -5,872 | 0.03% | 3,188,186 |
| 2019-01-16 | 2019-01-14 | 15.849 | 202,839 | -7,698 | 0.03% | 3,214,832 |
| 2019-01-15 | 2019-01-11 | 16.186 | 210,537 | -6,476 | 0.03% | 3,407,835 |
| 2019-01-14 | 2019-01-10 | 16.002 | 217,013 | -35,925 | 0.03% | 3,472,742 |
| 2019-01-11 | 2019-01-09 | 16.248 | 252,938 | +37,313 | 0.04% | 4,109,663 |
| 2019-01-10 | 2019-01-08 | 16.094 | 215,625 | +6,785 | 0.03% | 3,470,361 |
| 2019-01-09 | 2019-01-07 | 16.401 | 208,840 | -73,335 | 0.03% | 3,425,183 |
| 2019-01-08 | 2019-01-04 | 16.156 | 282,175 | +14,353 | 0.04% | 4,558,746 |
| 2019-01-07 | 2019-01-03 | 15.144 | 267,822 | +15,266 | 0.04% | 4,055,921 |
| 2019-01-04 | 2019-01-02 | 15.251 | 252,556 | -783 | 0.04% | 3,851,829 |
| 2019-01-03 | 2018-12-31 | 15.972 | 253,339 | +8,351 | 0.04% | 4,046,281 |
| 2019-01-02 | 2018-12-27 | 15.389 | 244,988 | -36,926 | 0.04% | 3,770,203 |
| 2018-12-28 | 2018-12-24 | 15.757 | 281,914 | -13,309 | 0.04% | 4,442,179 |
| 2018-12-27 | 2018-12-20 | 15.910 | 295,223 | +6,733 | 0.05% | 4,697,143 |
| 2018-12-21 | 2018-12-19 | 16.186 | 288,490 | +46,972 | 0.05% | 4,669,614 |
| 2018-12-20 | 2018-12-18 | 16.186 | 241,518 | -30,662 | 0.04% | 3,909,306 |
| 2018-12-19 | 2018-12-17 | 15.972 | 272,180 | -49,281 | 0.04% | 4,347,206 |
| 2018-12-18 | 2018-12-14 | 16.677 | 321,461 | +51,041 | 0.05% | 5,360,971 |
| 2018-12-17 | 2018-12-13 | 17.137 | 270,420 | -30,248 | 0.04% | 4,634,116 |
| 2018-12-14 | 2018-12-12 | 16.554 | 300,668 | -99,798 | 0.05% | 4,977,339 |
| 2018-12-13 | 2018-12-11 | 16.248 | 400,466 | -128,384 | 0.06% | 6,506,655 |
| 2018-12-12 | 2018-12-10 | 16.585 | 528,850 | +309,368 | 0.08% | 8,770,938 |
| 2018-12-11 | 2018-12-07 | 16.616 | 219,482 | +40,355 | 0.03% | 3,646,821 |
| 2018-12-10 | 2018-12-06 | 16.554 | 179,127 | +35,318 | 0.03% | 2,965,317 |
| 2018-12-07 | 2018-12-05 | 16.769 | 143,809 | +37,839 | 0.02% | 2,411,513 |
| 2018-12-06 | 2018-12-04 | 17.106 | 105,970 | -7,176 | 0.02% | 1,812,731 |
| 2018-12-05 | 2018-12-03 | 17.106 | 113,146 | -3,784 | 0.02% | 1,935,484 |
| 2018-12-04 | 2018-11-30 | 16.401 | 116,930 | -51,233 | 0.02% | 1,917,768 |
| 2018-12-03 | 2018-11-29 | 16.708 | 168,163 | +30,010 | 0.03% | 2,809,592 |
| 2018-11-30 | 2018-11-28 | 16.800 | 138,153 | -37,317 | 0.02% | 2,320,904 |
| 2018-11-29 | 2018-11-27 | 16.769 | 175,470 | +52,827 | 0.03% | 2,942,432 |
| 2018-11-28 | 2018-11-26 | 16.738 | 122,643 | +653 | 0.02% | 2,052,824 |
| 2018-11-27 | 2018-11-23 | 17.045 | 121,990 | -12,004 | 0.02% | 2,079,291 |
| 2018-11-26 | 2018-11-22 | 17.474 | 133,994 | -22,573 | 0.02% | 2,341,405 |
| 2018-11-23 | 2018-11-21 | 17.321 | 156,567 | +25,835 | 0.02% | 2,711,845 |
| 2018-11-22 | 2018-11-20 | 17.167 | 130,732 | +18,136 | 0.02% | 2,244,327 |
| 2018-11-21 | 2018-11-19 | 17.321 | 112,596 | +22,573 | 0.02% | 1,950,238 |
| 2018-11-20 | 2018-11-16 | 16.462 | 90,023 | -14,483 | 0.01% | 1,481,986 |
| 2018-11-19 | 2018-11-15 | 16.248 | 104,506 | +131 | 0.02% | 1,697,983 |
| 2018-11-16 | 2018-11-14 | 15.880 | 104,375 | +9,655 | 0.02% | 1,657,458 |
| 2018-11-15 | 2018-11-13 | 15.665 | 94,720 | -3,001 | 0.01% | 1,483,812 |
| 2018-11-14 | 2018-11-12 | 15.297 | 97,721 | +11,482 | 0.02% | 1,494,874 |
| 2018-11-13 | 2018-11-09 | 15.205 | 86,239 | -98,507 | 0.01% | 1,311,299 |
| 2018-11-12 | 2018-11-08 | 15.052 | 184,746 | +8,873 | 0.03% | 2,780,819 |
| 2018-11-09 | 2018-11-07 | 14.991 | 175,873 | +76,591 | 0.03% | 2,636,479 |
| 2018-11-08 | 2018-11-06 | 15.037 | 99,282 | +24,661 | 0.02% | 1,492,883 |
| 2018-11-07 | 2018-11-05 | 14.715 | 74,621 | +20,225 | 0.01% | 1,098,041 |
| 2018-11-06 | 2018-11-02 | 14.853 | 54,396 | +13,961 | 0.01% | 807,936 |
| 2018-11-05 | 2018-11-01 | 14.224 | 40,435 | -35,752 | 0.01% | 575,164 |
| 2018-11-02 | 2018-10-31 | 13.627 | 76,187 | +33,795 | 0.01% | 1,038,171 |
| 2018-11-01 | 2018-10-30 | 13.565 | 42,392 | -522 | 0.01% | 575,060 |
| 2018-10-31 | 2018-10-29 | 12.416 | 42,914 | -8,090 | 0.01% | 532,807 |
| 2018-10-30 | 2018-10-26 | 12.845 | 51,004 | -18,006 | 0.01% | 655,141 |
| 2018-10-29 | 2018-10-25 | 12.661 | 69,010 | +2,218 | 0.01% | 873,732 |
| 2018-10-26 | 2018-10-24 | 12.569 | 66,792 | -4,958 | 0.01% | 839,507 |
| 2018-10-25 | 2018-10-23 | 12.523 | 71,750 | +35,360 | 0.01% | 898,525 |
| 2018-10-24 | 2018-10-22 | 12.937 | 36,390 | -2,349 | 0.01% | 470,772 |
| 2018-10-23 | 2018-10-19 | 12.124 | 38,739 | +2,088 | 0.01% | 469,690 |
| 2018-10-22 | 2018-10-18 | 12.293 | 36,651 | +1,696 | 0.01% | 450,554 |
| 2018-10-19 | 2018-10-16 | 12.354 | 34,955 | -7,176 | 0.01% | 431,848 |
| 2018-10-18 | 2018-10-15 | 12.293 | 42,131 | -392 | 0.01% | 517,920 |
| 2018-10-16 | 2018-10-12 | 12.860 | 42,523 | +5,089 | 0.01% | 546,855 |
| 2018-10-15 | 2018-10-11 | 12.968 | 37,434 | -22,704 | 0.01% | 485,426 |
| 2018-10-12 | 2018-10-10 | 13.933 | 60,138 | -2,348 | 0.01% | 837,913 |
| 2018-10-11 | 2018-10-09 | 13.887 | 62,486 | -11,352 | 0.01% | 867,755 |
| 2018-10-10 | 2018-10-08 | 13.903 | 73,838 | +14,092 | 0.01% | 1,026,534 |
| 2018-10-09 | 2018-10-05 | 14.010 | 59,746 | -3,915 | 0.01% | 837,031 |
| 2018-10-08 | 2018-10-04 | 14.194 | 63,661 | -3,783 | 0.01% | 903,589 |
| 2018-10-05 | 2018-10-03 | 14.316 | 67,444 | +21,920 | 0.01% | 965,554 |
| 2018-10-04 | 2018-10-02 | 14.546 | 45,524 | +9,786 | 0.01% | 662,206 |
| 2018-10-03 | 2018-09-28 | 14.470 | 35,738 | -13,178 | 0.01% | 517,117 |
| 2018-10-02 | 2018-09-27 | 14.500 | 48,916 | -25,966 | 0.01% | 709,297 |
| 2018-09-28 | 2018-09-26 | 14.500 | 74,882 | -66,547 | 0.01% | 1,085,812 |
| 2018-09-27 | 2018-09-24 | 14.086 | 141,429 | +45,015 | 0.02% | 1,992,234 |
| 2018-09-26 | 2018-09-21 | 14.255 | 96,414 | +5,089 | 0.02% | 1,374,388 |
| 2018-09-24 | 2018-09-20 | 13.857 | 91,325 | +9,812 | 0.01% | 1,265,448 |
| 2018-09-21 | 2018-09-19 | 14.010 | 81,513 | +33,074 | 0.01% | 1,141,982 |
| 2018-09-20 | 2018-09-18 | 13.703 | 48,439 | +4,045 | 0.01% | 663,772 |
| 2018-09-19 | 2018-09-17 | 13.673 | 44,394 | -38,752 | 0.01% | 606,981 |
| 2018-09-18 | 2018-09-14 | 13.565 | 83,146 | -7,643 | 0.01% | 1,127,901 |
| 2018-09-17 | 2018-09-13 | 13.504 | 90,789 | +57,411 | 0.01% | 1,226,014 |
| 2018-09-14 | 2018-09-12 | 13.473 | 33,378 | +13,903 | 0.01% | 449,713 |
| 2018-09-13 | 2018-09-11 | 13.366 | 19,475 | -14,614 | 0.00% | 260,304 |
| 2018-09-12 | 2018-09-10 | 13.412 | 34,089 | -71,696 | 0.01% | 457,202 |
| 2018-09-11 | 2018-09-07 | 13.673 | 105,785 | +59,630 | 0.02% | 1,446,356 |
| 2018-09-10 | 2018-09-06 | 13.688 | 46,155 | -11,352 | 0.01% | 631,766 |
| 2018-09-07 | 2018-09-05 | 13.857 | 57,507 | -21,268 | 0.01% | 796,848 |
| 2018-09-06 | 2018-09-04 | 13.780 | 78,775 | +10,960 | 0.01% | 1,085,511 |
| 2018-09-05 | 2018-09-03 | 13.780 | 67,815 | +23,225 | 0.01% | 934,484 |
| 2018-09-04 | 2018-08-31 | 13.933 | 44,590 | +4,567 | 0.01% | 621,280 |
| 2018-09-03 | 2018-08-30 | 14.347 | 40,023 | +8,481 | 0.01% | 574,211 |
| 2018-08-31 | 2018-08-29 | 14.623 | 31,542 | -38,883 | 0.00% | 461,237 |
| 2018-08-30 | 2018-08-28 | 14.792 | 70,425 | -7,306 | 0.01% | 1,041,695 |
| 2018-08-29 | 2018-08-27 | 14.868 | 77,731 | +3,783 | 0.01% | 1,155,719 |
| 2018-08-28 | 2018-08-24 | 14.730 | 73,948 | +41,885 | 0.01% | 1,089,271 |
| 2018-08-27 | 2018-08-23 | 14.700 | 32,063 | -783 | 0.01% | 471,313 |
| 2018-08-24 | 2018-08-22 | 14.577 | 32,846 | -3,784 | 0.01% | 478,795 |
| 2018-08-23 | 2018-08-21 | 14.424 | 36,630 | -783 | 0.01% | 528,339 |
| 2018-08-22 | 2018-08-20 | 14.163 | 37,413 | -5,350 | 0.01% | 529,884 |
| 2018-08-21 | 2018-08-17 | 13.994 | 42,763 | -100,208 | 0.01% | 598,446 |
| 2018-08-20 | 2018-08-16 | 14.209 | 142,971 | +2,740 | 0.02% | 2,031,487 |
| 2018-08-17 | 2018-08-15 | 14.255 | 140,231 | -6,655 | 0.02% | 1,999,002 |
| 2018-08-16 | 2018-08-14 | 14.730 | 146,886 | +2,610 | 0.02% | 2,163,665 |
| 2018-08-15 | 2018-08-13 | 14.776 | 144,276 | -2,391 | 0.02% | 2,131,854 |
| 2018-08-14 | 2018-08-10 | 14.868 | 146,667 | -261 | 0.02% | 2,180,672 |
| 2018-08-13 | 2018-08-09 | 14.868 | 146,928 | -120,913 | 0.02% | 2,184,553 |
| 2018-08-10 | 2018-08-08 | 14.638 | 267,841 | -5,088 | 0.04% | 3,920,728 |
| 2018-08-09 | 2018-08-07 | 14.638 | 272,929 | +17,092 | 0.04% | 3,995,207 |
| 2018-08-08 | 2018-08-06 | 14.286 | 255,837 | +76,984 | 0.04% | 3,654,816 |
| 2018-08-07 | 2018-08-03 | 14.776 | 178,853 | -5,089 | 0.03% | 2,642,771 |
| 2018-08-06 | 2018-08-02 | 14.960 | 183,942 | +175,626 | 0.03% | 2,751,801 |
| 2018-08-03 | 2018-08-01 | 15.175 | 8,316 | -6,017 | 0.00% | 126,193 |
| 2018-08-02 | 2018-07-31 | 15.359 | 14,333 | -12,917 | 0.00% | 220,136 |
| 2018-08-01 | 2018-07-30 | 15.573 | 27,250 | -28,618 | 0.00% | 424,372 |
| 2018-07-31 | 2018-07-27 | 15.635 | 55,868 | -186,833 | 0.01% | 873,473 |
| 2018-07-30 | 2018-07-26 | 15.543 | 242,701 | +75,888 | 0.04% | 3,772,209 |
| 2018-07-27 | 2018-07-25 | 15.849 | 166,813 | -6,915 | 0.03% | 2,643,849 |
| 2018-07-26 | 2018-07-24 | 15.543 | 173,728 | +32,098 | 0.03% | 2,700,188 |
| 2018-07-25 | 2018-07-23 | 15.359 | 141,630 | +29,619 | 0.02% | 2,175,250 |
| 2018-07-24 | 2018-07-20 | 15.297 | 112,011 | +39,796 | 0.02% | 1,713,474 |
| 2018-07-23 | 2018-07-19 | 15.297 | 72,215 | -3,262 | 0.01% | 1,104,700 |
| 2018-07-20 | 2018-07-18 | 15.420 | 75,477 | +12,657 | 0.01% | 1,163,855 |
| 2018-07-19 | 2018-07-17 | 15.328 | 62,820 | +15,788 | 0.01% | 962,907 |
| 2018-07-18 | 2018-07-16 | 15.328 | 47,032 | -3,523 | 0.01% | 720,908 |
| 2018-07-17 | 2018-07-13 | 15.543 | 50,555 | +21,138 | 0.01% | 785,757 |
| 2018-07-16 | 2018-07-12 | 15.481 | 29,417 | -6,916 | 0.00% | 455,414 |
| 2018-07-13 | 2018-07-11 | 15.420 | 36,333 | -1,174 | 0.01% | 560,255 |
| 2018-07-12 | 2018-07-10 | 15.696 | 37,507 | -30,101 | 0.01% | 588,706 |
| 2018-07-11 | 2018-07-09 | 15.727 | 67,608 | +23,756 | 0.01% | 1,063,241 |
| 2018-07-10 | 2018-07-06 | 16.371 | 43,852 | -24,660 | 0.01% | 717,881 |
| 2018-07-09 | 2018-07-05 | 16.211 | 68,512 | +321 | 0.01% | 1,110,626 |
| 2018-07-06 | 2018-07-04 | 16.466 | 68,191 | -3,128 | 0.01% | 1,122,865 |
| 2018-07-05 | 2018-07-03 | 16.498 | 71,319 | +45,037 | 0.01% | 1,176,652 |
| 2018-07-04 | 2018-06-29 | 17.010 | 26,282 | -21,562 | 0.00% | 447,057 |
| 2018-07-03 | 2018-06-28 | 16.019 | 47,844 | -40,033 | 0.01% | 766,405 |
| 2018-06-29 | 2018-06-27 | 16.115 | 87,877 | +19,040 | 0.01% | 1,416,116 |
| 2018-06-28 | 2018-06-26 | 16.722 | 68,837 | -47,291 | 0.01% | 1,151,110 |
| 2018-06-27 | 2018-06-25 | 16.818 | 116,128 | -2,627 | 0.02% | 1,953,061 |
| 2018-06-26 | 2018-06-22 | 16.978 | 118,755 | +23,769 | 0.02% | 2,016,228 |
| 2018-06-25 | 2018-06-21 | 17.298 | 94,986 | -875 | 0.02% | 1,643,047 |
| 2018-06-22 | 2018-06-20 | 17.394 | 95,861 | -49,412 | 0.02% | 1,667,378 |
| 2018-06-21 | 2018-06-19 | 17.649 | 145,273 | +64,681 | 0.02% | 2,563,995 |
| 2018-06-20 | 2018-06-15 | 18.321 | 80,592 | +8,588 | 0.01% | 1,476,521 |
| 2018-06-19 | 2018-06-14 | 17.681 | 72,004 | +10,134 | 0.01% | 1,273,136 |
| 2018-06-15 | 2018-06-13 | 17.681 | 61,870 | +35,974 | 0.01% | 1,093,952 |
| 2018-06-14 | 2018-06-12 | 17.905 | 25,896 | -7,757 | 0.00% | 463,675 |
| 2018-06-13 | 2018-06-11 | 17.937 | 33,653 | -59,225 | 0.01% | 603,643 |
| 2018-06-12 | 2018-06-08 | 18.033 | 92,878 | +625 | 0.02% | 1,674,886 |
| 2018-06-11 | 2018-06-07 | 18.385 | 92,253 | -2,251 | 0.02% | 1,696,061 |
| 2018-06-08 | 2018-06-06 | 18.065 | 94,504 | -626 | 0.02% | 1,707,229 |
| 2018-06-07 | 2018-06-05 | 18.353 | 95,130 | +500 | 0.02% | 1,745,913 |
| 2018-06-06 | 2018-06-04 | 18.481 | 94,630 | -31,150 | 0.02% | 1,748,839 |
| 2018-06-05 | 2018-06-01 | 18.545 | 125,780 | -8,757 | 0.02% | 2,332,560 |
| 2018-06-04 | 2018-05-31 | 17.873 | 134,537 | -5,255 | 0.02% | 2,404,622 |
| 2018-06-01 | 2018-05-30 | 17.426 | 139,792 | +2,377 | 0.02% | 2,435,970 |
| 2018-05-31 | 2018-05-29 | 18.065 | 137,415 | +501 | 0.02% | 2,482,423 |
| 2018-05-30 | 2018-05-28 | 18.065 | 136,914 | -2,753 | 0.02% | 2,473,372 |
| 2018-05-29 | 2018-05-25 | 18.065 | 139,667 | +11,510 | 0.02% | 2,523,106 |
| 2018-05-28 | 2018-05-24 | 18.481 | 128,157 | +36,405 | 0.02% | 2,368,445 |
| 2018-05-25 | 2018-05-23 | 18.513 | 91,752 | -20,392 | 0.01% | 1,698,585 |
| 2018-05-24 | 2018-05-21 | 18.545 | 112,144 | +6,630 | 0.02% | 2,079,683 |
| 2018-05-23 | 2018-05-18 | 18.417 | 105,514 | +7,882 | 0.02% | 1,943,237 |
| 2018-05-21 | 2018-05-17 | 18.417 | 97,632 | -4,629 | 0.02% | 1,798,075 |
| 2018-05-18 | 2018-05-16 | 18.513 | 102,261 | -12,861 | 0.02% | 1,893,136 |
| 2018-05-17 | 2018-05-15 | 18.577 | 115,122 | -28,523 | 0.02% | 2,138,591 |
| 2018-05-16 | 2018-05-14 | 18.577 | 143,645 | -21,768 | 0.02% | 2,668,455 |
| 2018-05-15 | 2018-05-11 | 18.545 | 165,413 | +1,876 | 0.03% | 3,067,544 |
| 2018-05-14 | 2018-05-10 | 18.385 | 163,537 | -34,903 | 0.03% | 3,006,610 |
| 2018-05-11 | 2018-05-09 | 18.353 | 198,440 | -14,262 | 0.03% | 3,641,953 |
| 2018-05-10 | 2018-05-08 | 18.513 | 212,702 | +53,919 | 0.03% | 3,937,706 |
| 2018-05-09 | 2018-05-07 | 17.937 | 158,783 | -1,126 | 0.03% | 2,848,132 |
| 2018-05-08 | 2018-05-04 | 17.809 | 159,909 | +17,640 | 0.03% | 2,847,877 |
| 2018-05-07 | 2018-05-03 | 17.841 | 142,269 | +17,139 | 0.02% | 2,538,269 |
| 2018-05-04 | 2018-05-02 | 17.426 | 125,130 | +750 | 0.02% | 2,180,475 |
| 2018-05-03 | 2018-04-30 | 17.649 | 124,380 | -29,149 | 0.02% | 2,195,244 |
| 2018-05-02 | 2018-04-27 | 17.362 | 153,529 | -2,877 | 0.03% | 2,665,529 |
| 2018-04-30 | 2018-04-26 | 17.074 | 156,406 | +2,127 | 0.03% | 2,670,471 |
| 2018-04-27 | 2018-04-25 | 17.426 | 154,279 | +37,906 | 0.03% | 2,688,416 |
| 2018-04-26 | 2018-04-24 | 17.490 | 116,373 | +15,763 | 0.02% | 2,035,320 |
| 2018-04-25 | 2018-04-23 | 17.266 | 100,610 | +39,282 | 0.02% | 1,737,113 |
| 2018-04-24 | 2018-04-20 | 17.649 | 61,328 | -64,899 | 0.01% | 1,082,408 |
| 2018-04-23 | 2018-04-19 | 17.873 | 126,227 | +22,393 | 0.02% | 2,256,094 |
| 2018-04-20 | 2018-04-18 | 17.809 | 103,834 | +625 | 0.02% | 1,849,217 |
| 2018-04-19 | 2018-04-17 | 17.713 | 103,209 | -15,012 | 0.02% | 1,828,187 |
| 2018-04-18 | 2018-04-16 | 17.777 | 118,221 | -39,032 | 0.02% | 2,101,661 |
| 2018-04-17 | 2018-04-13 | 18.257 | 157,253 | -75,687 | 0.03% | 2,870,967 |
| 2018-04-16 | 2018-04-12 | 18.545 | 232,940 | -8,132 | 0.04% | 4,319,816 |
| 2018-04-13 | 2018-04-11 | 18.545 | 241,072 | +105,087 | 0.04% | 4,470,622 |
| 2018-04-12 | 2018-04-10 | 18.353 | 135,985 | -1,752 | 0.02% | 2,495,721 |
| 2018-04-11 | 2018-04-09 | 18.193 | 137,737 | +93,952 | 0.02% | 2,505,856 |
| 2018-04-10 | 2018-04-06 | 17.745 | 43,785 | -49,408 | 0.01% | 776,983 |
| 2018-04-09 | 2018-04-04 | 17.905 | 93,193 | -8,758 | 0.02% | 1,668,647 |
| 2018-04-06 | 2018-04-03 | 17.905 | 101,951 | +26,022 | 0.02% | 1,825,462 |
| 2018-04-04 | 2018-03-29 | 17.969 | 75,929 | +69,549 | 0.01% | 1,364,386 |
| 2018-04-03 | 2018-03-28 | 18.065 | 6,380 | +1,392 | 0.00% | 115,256 |
| 2018-03-29 | 2018-03-27 | 18.449 | 4,988 | -18,516 | 0.00% | 92,023 |
| 2018-03-28 | 2018-03-26 | 18.225 | 23,504 | +23,269 | 0.00% | 428,361 |
| 2018-03-27 | 2018-03-23 | 18.225 | 235 | +126 | 0.00% | 4,283 |
| 2018-03-26 | 2018-03-22 | 18.641 | 109 | -4,504 | 0.00% | 2,032 |
| 2018-03-23 | 2018-03-21 | 18.641 | 4,613 | +1,512 | 0.00% | 85,989 |
| 2018-03-22 | 2018-03-20 | 18.705 | 3,101 | -25,020 | 0.00% | 58,003 |
| 2018-03-21 | 2018-03-19 | 18.960 | 28,121 | -19,641 | 0.00% | 533,186 |
| 2018-03-20 | 2018-03-16 | 19.024 | 47,762 | +9,382 | 0.01% | 908,642 |
| 2018-03-19 | 2018-03-15 | 19.024 | 38,380 | -7,881 | 0.01% | 730,155 |
| 2018-03-16 | 2018-03-14 | 19.056 | 46,261 | +4,879 | 0.01% | 881,565 |
| 2018-03-15 | 2018-03-13 | 19.216 | 41,382 | -10,759 | 0.01% | 795,205 |
| 2018-03-14 | 2018-03-12 | 19.344 | 52,141 | +16,013 | 0.01% | 1,008,621 |
| 2018-03-13 | 2018-03-09 | 19.120 | 36,128 | -13,886 | 0.01% | 690,778 |
| 2018-03-12 | 2018-03-08 | 18.864 | 50,014 | -8,682 | 0.01% | 943,489 |
| 2018-03-09 | 2018-03-07 | 18.609 | 58,696 | +18,140 | 0.01% | 1,092,257 |
| 2018-03-08 | 2018-03-06 | 18.769 | 40,556 | +6,384 | 0.01% | 761,178 |
| 2018-03-07 | 2018-03-05 | 18.641 | 34,172 | -129,106 | 0.01% | 636,989 |
| 2018-03-06 | 2018-03-02 | 18.673 | 163,278 | -146,586 | 0.03% | 3,048,833 |
| 2018-03-05 | 2018-03-01 | 18.833 | 309,864 | +154,377 | 0.05% | 5,835,521 |
| 2018-03-02 | 2018-02-28 | 18.673 | 155,487 | +66,680 | 0.03% | 2,903,355 |
| 2018-03-01 | 2018-02-27 | 18.864 | 88,807 | -74,598 | 0.01% | 1,675,299 |
| 2018-02-28 | 2018-02-26 | 19.056 | 163,405 | +50,166 | 0.03% | 3,113,901 |
| 2018-02-27 | 2018-02-23 | 19.152 | 113,239 | +106,338 | 0.02% | 2,168,783 |
| 2018-02-26 | 2018-02-22 | 18.992 | 6,901 | -172,356 | 0.00% | 131,066 |
| 2018-02-23 | 2018-02-21 | 19.024 | 179,257 | -5,004 | 0.03% | 3,410,250 |
| 2018-02-22 | 2018-02-20 | 18.833 | 184,261 | +99,832 | 0.03% | 3,470,099 |
| 2018-02-21 | 2018-02-15 | 18.960 | 84,429 | -31,418 | 0.01% | 1,600,809 |
| 2018-02-20 | 2018-02-13 | 18.864 | 115,847 | +66,161 | 0.02% | 2,185,395 |
| 2018-02-14 | 2018-02-12 | 18.545 | 49,686 | -112,465 | 0.01% | 921,415 |
| 2018-02-13 | 2018-02-09 | 18.705 | 162,151 | -173,083 | 0.03% | 3,032,974 |
| 2018-02-12 | 2018-02-08 | 19.280 | 335,234 | +244,449 | 0.05% | 6,463,363 |
| 2018-02-09 | 2018-02-07 | 19.120 | 90,785 | -178,272 | 0.01% | 1,735,835 |
| 2018-02-08 | 2018-02-06 | 19.600 | 269,057 | -52,094 | 0.04% | 5,273,488 |
| 2018-02-07 | 2018-02-05 | 20.815 | 321,151 | +140,865 | 0.05% | 6,684,724 |
| 2018-02-06 | 2018-02-02 | 20.943 | 180,286 | +151,967 | 0.03% | 3,775,691 |
| 2018-02-05 | 2018-02-01 | 20.879 | 28,319 | -22,018 | 0.00% | 591,268 |
| 2018-02-02 | 2018-01-31 | 21.167 | 50,337 | +20,267 | 0.01% | 1,065,463 |
| 2018-02-01 | 2018-01-30 | 21.263 | 30,070 | -19,016 | 0.00% | 639,364 |
| 2018-01-31 | 2018-01-29 | 21.678 | 49,086 | -4 | 0.01% | 1,064,095 |
| 2018-01-29 | 2018-01-25 | 21.742 | 49,090 | -132,108 | 0.01% | 1,067,321 |
| 2018-01-26 | 2018-01-24 | 22.286 | 181,198 | +144,994 | 0.03% | 4,038,121 |
| 2018-01-25 | 2018-01-23 | 21.358 | 36,204 | -16,329 | 0.01% | 773,261 |
| 2018-01-24 | 2018-01-22 | 21.390 | 52,533 | +16,513 | 0.01% | 1,123,703 |
| 2018-01-23 | 2018-01-19 | 21.199 | 36,020 | -77,629 | 0.01% | 763,573 |
| 2018-01-22 | 2018-01-18 | 20.751 | 113,649 | -24,645 | 0.02% | 2,358,324 |
| 2018-01-19 | 2018-01-17 | 20.495 | 138,294 | +65,973 | 0.02% | 2,834,357 |
| 2018-01-18 | 2018-01-16 | 19.984 | 72,321 | +1,251 | 0.01% | 1,445,232 |
| 2018-01-17 | 2018-01-15 | 19.792 | 71,070 | +62,301 | 0.01% | 1,406,599 |
| 2018-01-16 | 2018-01-12 | 20.207 | 8,769 | -626 | 0.00% | 177,199 |
| 2018-01-15 | 2018-01-11 | 20.111 | 9,395 | +604 | 0.00% | 188,947 |
| 2018-01-10 | 2018-01-08 | 20.463 | 8,791 | -3,378 | 0.00% | 179,892 |
| 2018-01-09 | 2018-01-05 | 20.111 | 12,169 | -3,503 | 0.00% | 244,736 |
| 2018-01-05 | 2018-01-03 | 19.952 | 15,672 | -30,697 | 0.00% | 312,682 |
| 2018-01-04 | 2018-01-02 | 19.920 | 46,369 | +33,540 | 0.01% | 923,653 |
| 2018-01-03 | 2017-12-29 | 19.376 | 12,829 | -1,376 | 0.00% | 248,576 |
| 2018-01-02 | 2017-12-28 | 19.536 | 14,205 | -3,662 | 0.00% | 277,508 |
| 2017-12-29 | 2017-12-27 | 19.312 | 17,867 | +2,470 | 0.00% | 345,050 |
| 2017-12-28 | 2017-12-22 | 19.472 | 15,397 | +2,877 | 0.00% | 299,810 |
| 2017-12-27 | 2017-12-21 | 19.184 | 12,520 | +3,879 | 0.00% | 240,187 |
| 2017-12-22 | 2017-12-20 | 19.056 | 8,641 | +8,516 | 0.00% | 164,666 |
| 2017-12-21 | 2017-12-19 | 19.152 | 125 | +125 | 0.00% | 2,394 |
| 2017-12-20 | 2017-12-18 | 19.184 | 0 | -1,001 | ||
| 2017-12-19 | 2017-12-15 | 19.568 | 1,001 | +909 | 0.00% | 19,587 |
| 2017-12-18 | 2017-12-14 | 19.120 | 92 | -51,265 | 0.00% | 1,759 |
| 2017-12-15 | 2017-12-13 | 19.152 | 51,357 | +46,288 | 0.01% | 983,603 |
| 2017-12-14 | 2017-12-12 | 18.833 | 5,069 | -33,152 | 0.00% | 95,462 |
| 2017-12-13 | 2017-12-11 | 19.056 | 38,221 | +33,152 | 0.01% | 728,352 |
| 2017-12-12 | 2017-12-08 | 19.024 | 5,069 | -501 | 0.00% | 96,435 |
| 2017-12-11 | 2017-12-07 | 18.673 | 5,570 | -3,564 | 0.00% | 104,007 |
| 2017-12-06 | 2017-12-04 | 19.088 | 9,134 | -3,251 | 0.00% | 174,353 |
| 2017-12-05 | 2017-12-01 | 19.184 | 12,385 | +11,970 | 0.00% | 237,597 |
| 2017-12-04 | 2017-11-30 | 19.216 | 415 | -5,505 | 0.00% | 7,975 |
| 2017-12-01 | 2017-11-29 | 19.312 | 5,920 | -41,869 | 0.00% | 114,328 |
| 2017-11-30 | 2017-11-28 | 19.344 | 47,789 | +45,162 | 0.01% | 924,435 |
| 2017-11-29 | 2017-11-27 | 19.536 | 2,627 | -4,484 | 0.00% | 51,321 |
| 2017-11-28 | 2017-11-24 | 19.696 | 7,111 | +994 | 0.00% | 140,057 |
| 2017-11-27 | 2017-11-23 | 19.728 | 6,117 | +5,880 | 0.00% | 120,675 |
| 2017-11-24 | 2017-11-22 | 20.079 | 237 | -9,372 | 0.00% | 4,759 |
| 2017-11-23 | 2017-11-21 | 20.207 | 9,609 | -34,052 | 0.00% | 194,173 |
| 2017-11-22 | 2017-11-20 | 19.696 | 43,661 | +41,159 | 0.01% | 859,939 |
| 2017-11-21 | 2017-11-17 | 19.952 | 2,502 | +2,502 | 0.00% | 49,919 |
| 2017-11-17 | 2017-11-15 | 20.367 | 0 | -1,376 | ||
| 2017-11-16 | 2017-11-14 | 20.751 | 1,376 | -3,021 | 0.00% | 28,553 |
| 2017-11-15 | 2017-11-13 | 20.815 | 4,397 | -2,878 | 0.00% | 91,523 |
| 2017-11-14 | 2017-11-10 | 20.847 | 7,275 | -5,880 | 0.00% | 151,661 |
| 2017-11-13 | 2017-11-09 | 20.751 | 13,155 | +626 | 0.00% | 272,979 |
| 2017-11-10 | 2017-11-08 | 20.783 | 12,529 | +5,143 | 0.00% | 260,389 |
| 2017-11-09 | 2017-11-07 | 20.687 | 7,386 | -6,737 | 0.00% | 152,794 |
| 2017-11-08 | 2017-11-06 | 20.783 | 14,123 | -57,297 | 0.00% | 293,517 |
| 2017-11-07 | 2017-11-03 | 20.783 | 71,420 | -2,331 | 0.01% | 1,484,316 |
| 2017-11-06 | 2017-11-02 | 20.847 | 73,751 | -118,407 | 0.01% | 1,537,477 |
| 2017-11-03 | 2017-11-01 | 20.783 | 192,158 | +20,202 | 0.03% | 3,993,604 |
| 2017-11-02 | 2017-10-31 | 20.783 | 171,956 | +169,014 | 0.03% | 3,573,748 |
| 2017-11-01 | 2017-10-30 | 20.847 | 2,942 | -1,502 | 0.00% | 61,331 |
| 2017-10-31 | 2017-10-27 | 21.167 | 4,444 | -6,755 | 0.00% | 94,064 |
| 2017-10-30 | 2017-10-26 | 21.358 | 11,199 | -8,757 | 0.00% | 239,193 |
| 2017-10-27 | 2017-10-25 | 21.294 | 19,956 | -12,636 | 0.00% | 424,953 |
| 2017-10-26 | 2017-10-24 | 21.135 | 32,592 | +3,318 | 0.01% | 688,820 |
| 2017-10-25 | 2017-10-23 | 21.167 | 29,274 | +14,637 | 0.00% | 619,631 |
| 2017-10-24 | 2017-10-20 | 21.294 | 14,637 | -46,663 | 0.00% | 311,688 |
| 2017-10-23 | 2017-10-19 | 21.167 | 61,300 | -3,753 | 0.01% | 1,297,513 |
| 2017-10-20 | 2017-10-18 | 21.742 | 65,053 | -8,007 | 0.01% | 1,414,391 |
| 2017-10-19 | 2017-10-17 | 21.742 | 73,060 | -8,007 | 0.01% | 1,588,480 |
| 2017-10-18 | 2017-10-16 | 21.902 | 81,067 | -85,325 | 0.01% | 1,775,529 |
| 2017-10-17 | 2017-10-13 | 21.742 | 166,392 | -5,238 | 0.03% | 3,617,717 |
| 2017-10-16 | 2017-10-12 | 21.710 | 171,630 | +60,174 | 0.03% | 3,726,114 |
| 2017-10-13 | 2017-10-11 | 21.646 | 111,456 | +4,754 | 0.02% | 2,412,600 |
| 2017-10-12 | 2017-10-10 | 21.550 | 106,702 | +1,877 | 0.02% | 2,299,459 |
| 2017-10-11 | 2017-10-09 | 21.582 | 104,825 | +11,509 | 0.02% | 2,262,361 |
| 2017-10-10 | 2017-10-06 | 21.550 | 93,316 | +22,894 | 0.02% | 2,010,987 |
| 2017-10-09 | 2017-10-04 | 21.326 | 70,422 | -4,379 | 0.01% | 1,501,853 |
| 2017-10-06 | 2017-10-03 | 21.231 | 74,801 | -59,110 | 0.01% | 1,588,066 |
| 2017-10-04 | 2017-09-29 | 20.687 | 133,911 | +16,389 | 0.02% | 2,770,217 |
| 2017-10-03 | 2017-09-28 | 20.367 | 117,522 | +24,895 | 0.02% | 2,393,601 |
| 2017-09-29 | 2017-09-27 | 20.495 | 92,627 | +23,395 | 0.02% | 1,898,405 |
| 2017-09-28 | 2017-09-26 | 20.335 | 69,232 | +41,158 | 0.01% | 1,407,853 |
| 2017-09-27 | 2017-09-25 | 20.399 | 28,074 | +4,269 | 0.00% | 572,688 |
| 2017-09-26 | 2017-09-22 | 20.879 | 23,805 | -82,455 | 0.00% | 497,021 |
| 2017-09-25 | 2017-09-21 | 20.943 | 106,260 | -39,890 | 0.02% | 2,225,381 |
| 2017-09-22 | 2017-09-20 | 20.559 | 146,150 | -56,857 | 0.02% | 3,004,713 |
| 2017-09-21 | 2017-09-19 | 20.591 | 203,007 | +29,149 | 0.03% | 4,180,133 |
| 2017-09-20 | 2017-09-18 | 20.783 | 173,858 | +59,924 | 0.03% | 3,613,277 |
| 2017-09-19 | 2017-09-15 | 20.399 | 113,934 | -49,791 | 0.02% | 2,324,166 |
| 2017-09-18 | 2017-09-14 | 20.239 | 163,725 | +48,915 | 0.03% | 3,313,690 |
| 2017-09-15 | 2017-09-13 | 20.367 | 114,810 | +44,213 | 0.02% | 2,338,365 |
| 2017-09-14 | 2017-09-12 | 20.271 | 70,597 | -10,228 | 0.01% | 1,431,096 |
| 2017-09-13 | 2017-09-11 | 20.143 | 80,825 | -16,389 | 0.01% | 1,628,094 |
| 2017-09-12 | 2017-09-08 | 20.111 | 97,214 | +45,913 | 0.02% | 1,955,117 |
| 2017-09-11 | 2017-09-07 | 20.143 | 51,301 | -53,758 | 0.01% | 1,033,379 |
| 2017-09-08 | 2017-09-06 | 20.175 | 105,059 | +37,781 | 0.02% | 2,119,609 |
| 2017-09-07 | 2017-09-05 | 20.143 | 67,278 | +7,757 | 0.01% | 1,355,211 |
| 2017-09-06 | 2017-09-04 | 19.984 | 59,521 | +17,514 | 0.01% | 1,189,442 |
| 2017-09-05 | 2017-09-01 | 20.303 | 42,007 | +5,755 | 0.01% | 852,881 |
| 2017-09-04 | 2017-08-31 | 20.303 | 36,252 | +9,883 | 0.01% | 736,036 |
| 2017-09-01 | 2017-08-30 | 20.207 | 26,369 | -10,259 | 0.00% | 532,849 |
| 2017-08-31 | 2017-08-29 | 20.271 | 36,628 | +9,884 | 0.01% | 742,499 |
| 2017-08-30 | 2017-08-28 | 20.463 | 26,744 | -33,821 | 0.00% | 547,267 |
| 2017-08-29 | 2017-08-25 | 19.760 | 60,565 | +52,651 | 0.01% | 1,196,750 |
| 2017-08-28 | 2017-08-24 | 19.184 | 7,914 | -18,858 | 0.00% | 151,824 |
| 2017-08-25 | 2017-08-22 | 19.216 | 26,772 | -10,509 | 0.00% | 514,456 |
| 2017-08-24 | 2017-08-21 | 19.184 | 37,281 | -1,501 | 0.01% | 715,207 |
| 2017-08-22 | 2017-08-18 | 19.088 | 38,782 | -145,606 | 0.01% | 740,283 |
| 2017-08-21 | 2017-08-17 | 19.248 | 184,388 | -8,629 | 0.03% | 3,549,133 |
| 2017-08-18 | 2017-08-16 | 19.504 | 193,017 | -13,261 | 0.03% | 3,764,598 |
| 2017-08-17 | 2017-08-15 | 19.568 | 206,278 | -14,386 | 0.03% | 4,036,431 |
| 2017-08-16 | 2017-08-14 | 19.600 | 220,664 | -14,012 | 0.04% | 4,324,990 |
| 2017-08-15 | 2017-08-11 | 19.440 | 234,676 | -14,512 | 0.04% | 4,562,107 |
| 2017-08-14 | 2017-08-10 | 19.920 | 249,188 | -23,019 | 0.04% | 4,963,732 |
| 2017-08-11 | 2017-08-09 | 20.048 | 272,207 | -24,019 | 0.04% | 5,457,076 |
| 2017-08-10 | 2017-08-08 | 20.271 | 296,226 | -24,646 | 0.05% | 6,004,898 |
| 2017-08-09 | 2017-08-07 | 20.175 | 320,872 | -18,014 | 0.05% | 6,473,727 |
| 2017-08-08 | 2017-08-04 | 20.239 | 338,886 | +147,162 | 0.06% | 6,858,838 |
| 2017-08-07 | 2017-08-03 | 20.079 | 191,724 | -1,662 | 0.03% | 3,849,722 |
| 2017-08-04 | 2017-08-02 | 20.143 | 193,386 | -1,751 | 0.03% | 3,895,460 |
| 2017-08-03 | 2017-08-01 | 19.952 | 195,137 | -1,752 | 0.03% | 3,893,296 |
| 2017-08-02 | 2017-07-31 | 19.728 | 196,889 | -1,876 | 0.03% | 3,884,184 |
| 2017-08-01 | 2017-07-28 | 19.664 | 198,765 | -1,877 | 0.03% | 3,908,483 |
| 2017-07-26 | 2017-07-24 | 20.143 | 200,642 | -286,729 | 0.03% | 4,041,621 |
| 2017-07-25 | 2017-07-21 | 20.111 | 487,371 | -244,057 | 0.08% | 9,801,748 |
| 2017-07-24 | 2017-07-20 | 19.760 | 731,428 | -34,027 | 0.12% | 14,452,842 |
| 2017-07-21 | 2017-07-19 | 19.696 | 765,455 | -373,307 | 0.12% | 15,076,258 |
| 2017-07-20 | 2017-07-18 | 19.440 | 1,138,762 | +198,878 | 0.19% | 22,137,559 |
| 2017-07-19 | 2017-07-17 | 19.568 | 939,884 | +187,654 | 0.15% | 18,391,573 |
| 2017-07-18 | 2017-07-14 | 19.568 | 752,230 | +180,899 | 0.12% | 14,719,575 |
| 2017-07-17 | 2017-07-13 | 19.664 | 571,331 | +312,757 | 0.09% | 11,234,561 |
| 2017-07-14 | 2017-07-12 | 19.536 | 258,574 | +6,630 | 0.04% | 5,051,487 |
| 2017-07-13 | 2017-07-11 | 19.440 | 251,944 | +125 | 0.04% | 4,897,797 |
| 2017-07-12 | 2017-07-10 | 19.440 | 251,819 | +251 | 0.04% | 4,895,367 |
| 2017-07-10 | 2017-07-06 | 19.504 | 251,568 | +53 | 0.04% | 4,906,575 |
| 2017-07-06 | 2017-07-04 | 19.504 | 251,515 | -11,416 | 0.04% | 4,905,541 |
| 2017-07-05 | 2017-07-03 | 19.664 | 262,931 | -150,104 | 0.04% | 5,170,233 |
| 2017-07-04 | 2017-06-30 | 19.632 | 413,035 | +156,298 | 0.07% | 8,108,647 |
| 2017-07-03 | 2017-06-29 | 19.632 | 256,737 | +5,890 | 0.04% | 5,040,226 |
| 2017-06-30 | 2017-06-28 | 19.600 | 250,847 | -37,574 | 0.04% | 4,916,574 |
| 2017-06-29 | 2017-06-27 | 19.696 | 288,421 | +51,239 | 0.05% | 5,680,686 |
| 2017-06-28 | 2017-06-26 | 19.728 | 237,182 | +188,236 | 0.04% | 4,679,076 |
| 2017-06-27 | 2017-06-23 | 19.696 | 48,946 | -787,997 | 0.01% | 964,031 |
| 2017-06-26 | 2017-06-22 | 19.504 | 836,943 | +53,951 | 0.14% | 16,323,711 |
| 2017-06-23 | 2017-06-21 | 19.664 | 782,992 | +26,932 | 0.13% | 15,396,628 |
| 2017-06-22 | 2017-06-20 | 19.632 | 756,060 | +440,634 | 0.12% | 14,842,868 |
| 2017-06-21 | 2017-06-19 | 19.600 | 315,426 | +136,988 | 0.05% | 6,182,315 |
| 2017-06-20 | 2017-06-16 | 19.632 | 178,438 | +168,420 | 0.03% | 3,503,071 |
| 2017-06-19 | 2017-06-15 | 19.568 | 10,018 | -18,422 | 0.00% | 196,031 |
| 2017-06-16 | 2017-06-14 | 19.632 | 28,440 | -11,634 | 0.00% | 558,330 |
| 2017-06-15 | 2017-06-13 | 19.568 | 40,074 | -250 | 0.01% | 784,165 |
| 2017-06-13 | 2017-06-09 | 19.536 | 40,324 | -277,774 | 0.01% | 787,767 |
| 2017-06-12 | 2017-06-08 | 20.012 | 318,098 | -1,712 | 0.05% | 6,365,782 |
| 2017-06-09 | 2017-06-07 | 19.947 | 319,810 | -7,466 | 0.05% | 6,379,229 |
| 2017-06-08 | 2017-06-06 | 19.784 | 327,276 | +297,564 | 0.05% | 6,474,906 |
| 2017-06-07 | 2017-06-05 | 19.654 | 29,712 | -12,937 | 0.00% | 583,962 |
| 2017-06-06 | 2017-06-02 | 19.687 | 42,649 | +20,452 | 0.01% | 839,615 |
| 2017-06-05 | 2017-06-01 | 19.654 | 22,197 | -405,563 | 0.00% | 436,262 |
| 2017-06-01 | 2017-05-29 | 19.687 | 427,760 | +423,726 | 0.07% | 8,421,147 |
| 2017-05-31 | 2017-05-26 | 19.556 | 4,034 | -45,237 | 0.00% | 78,891 |
| 2017-05-29 | 2017-05-25 | 19.524 | 49,271 | +45,237 | 0.01% | 961,963 |
| 2017-05-24 | 2017-05-22 | 19.296 | 4,034 | -18,070 | 0.00% | 77,841 |
| 2017-05-23 | 2017-05-19 | 19.296 | 22,104 | -37,392 | 0.00% | 426,522 |
| 2017-05-22 | 2017-05-18 | 19.231 | 59,496 | -2,459 | 0.01% | 1,144,171 |
| 2017-05-19 | 2017-05-17 | 19.296 | 61,955 | +31,223 | 0.01% | 1,195,492 |
| 2017-05-17 | 2017-05-15 | 19.264 | 30,732 | +30,732 | 0.01% | 592,009 |
| 2017-05-16 | 2017-05-12 | 19.296 | 0 | -615 | ||
| 2017-05-15 | 2017-05-11 | 19.361 | 615 | -33,190 | 0.00% | 11,907 |
| 2017-05-12 | 2017-05-10 | 19.524 | 33,805 | +33,805 | 0.01% | 660,006 |
| 2017-05-10 | 2017-05-08 | 19.296 | 0 | -10,449 | ||
| 2017-05-09 | 2017-05-05 | 19.264 | 10,449 | +10,449 | 0.00% | 201,285 |
| 2017-03-30 | 2017-03-28 | 19.524 | 0 | -17,578 | ||
| 2017-03-29 | 2017-03-27 | 19.556 | 17,578 | +17,578 | 0.00% | 343,763 |
| 2017-03-24 | 2017-03-22 | 19.524 | 0 | -18,070 | ||
| 2017-03-23 | 2017-03-21 | 19.719 | 18,070 | -9,220 | 0.00% | 356,325 |
| 2017-03-22 | 2017-03-20 | 19.589 | 27,290 | +27,290 | 0.00% | 534,584 |
| 2017-03-21 | 2017-03-17 | 19.589 | 0 | -1,844 | ||
| 2017-03-20 | 2017-03-16 | 19.719 | 1,844 | +1,844 | 0.00% | 36,362 |
| 2017-03-09 | 2017-03-07 | 19.654 | 0 | -1,475 | ||
| 2017-03-08 | 2017-03-06 | 19.556 | 1,475 | +1,475 | 0.00% | 28,846 |
| 2017-03-07 | 2017-03-03 | 19.524 | 0 | -1,475 | ||
| 2017-03-06 | 2017-03-02 | 19.589 | 1,475 | +1,475 | 0.00% | 28,894 |
| 2017-02-28 | 2017-02-24 | 19.947 | 0 | -81 | ||
| 2017-02-15 | 2017-02-13 | 19.817 | 81 | -9,261 | 0.00% | 1,605 |
| 2017-02-14 | 2017-02-10 | 19.491 | 9,342 | -9,343 | 0.00% | 182,088 |
| 2017-02-13 | 2017-02-09 | 19.687 | 18,685 | -9,342 | 0.00% | 367,844 |
| 2017-02-10 | 2017-02-08 | 19.752 | 28,027 | -9,343 | 0.00% | 553,581 |
| 2017-02-09 | 2017-02-07 | 19.491 | 37,370 | -9,342 | 0.01% | 728,393 |
| 2017-02-07 | 2017-02-03 | 19.459 | 46,712 | -492 | 0.01% | 908,961 |
| 2017-02-06 | 2017-02-02 | 19.426 | 47,204 | +492 | 0.01% | 916,999 |
| 2017-02-02 | 2017-01-27 | 19.459 | 46,712 | -1,229 | 0.01% | 908,961 |
| 2017-02-01 | 2017-01-25 | 19.459 | 47,941 | +1,229 | 0.01% | 932,876 |
| 2017-01-26 | 2017-01-24 | 19.556 | 46,712 | +10,203 | 0.01% | 913,521 |
| 2017-01-25 | 2017-01-23 | 19.426 | 36,509 | +9,096 | 0.01% | 709,235 |
| 2017-01-24 | 2017-01-20 | 19.491 | 27,413 | +9,220 | 0.00% | 534,317 |
| 2017-01-23 | 2017-01-19 | 19.394 | 18,193 | -15,120 | 0.00% | 352,831 |
| 2017-01-20 | 2017-01-18 | 19.524 | 33,313 | +33,313 | 0.01% | 650,400 |
| 2017-01-17 | 2017-01-13 | 19.459 | 0 | -7,253 | ||
| 2017-01-16 | 2017-01-12 | 19.524 | 7,253 | -15,734 | 0.00% | 141,607 |
| 2017-01-13 | 2017-01-11 | 19.394 | 22,987 | +1,229 | 0.00% | 445,804 |
| 2017-01-12 | 2017-01-10 | 19.426 | 21,758 | -7,253 | 0.00% | 422,677 |
| 2017-01-11 | 2017-01-09 | 19.394 | 29,011 | -7,252 | 0.00% | 562,632 |
| 2017-01-09 | 2017-01-05 | 19.524 | 36,263 | -7,745 | 0.01% | 707,996 |
| 2017-01-06 | 2017-01-04 | 19.589 | 44,008 | -15,365 | 0.01% | 862,073 |
| 2017-01-05 | 2017-01-03 | 19.524 | 59,373 | +23,110 | 0.01% | 1,159,194 |
| 2017-01-03 | 2016-12-29 | 19.426 | 36,263 | -6,761 | 0.01% | 704,456 |
| 2016-12-30 | 2016-12-28 | 19.524 | 43,024 | +6,761 | 0.01% | 839,997 |
| 2016-12-28 | 2016-12-22 | 19.556 | 36,263 | +7,252 | 0.01% | 709,176 |
| 2016-12-23 | 2016-12-21 | 19.654 | 29,011 | +7,253 | 0.00% | 570,184 |
| 2016-12-22 | 2016-12-20 | 19.556 | 21,758 | -12,293 | 0.00% | 425,509 |
| 2016-12-21 | 2016-12-19 | 19.654 | 34,051 | -49,170 | 0.01% | 669,241 |
| 2016-12-20 | 2016-12-16 | 19.556 | 83,221 | +83,221 | 0.01% | 1,627,508 |
| 2016-12-09 | 2016-12-07 | 20.337 | 0 | -3,725 | ||
| 2016-12-08 | 2016-12-06 | 20.077 | 3,725 | -45,445 | 0.00% | 74,787 |
| 2016-12-06 | 2016-12-02 | 20.435 | 49,170 | -10,203 | 0.01% | 1,004,791 |
| 2016-12-05 | 2016-12-01 | 20.598 | 59,373 | +10,203 | 0.01% | 1,222,949 |
| 2016-11-29 | 2016-11-25 | 20.630 | 49,170 | -14,997 | 0.01% | 1,014,391 |
| 2016-11-28 | 2016-11-24 | 20.370 | 64,167 | +14,997 | 0.01% | 1,307,079 |
| 2016-11-24 | 2016-11-22 | 20.663 | 49,170 | -1,936,702 | 0.01% | 1,015,990 |
| 2016-11-23 | 2016-11-21 | 20.663 | 1,985,872 | -4,997 | 0.33% | 41,033,701 |
| 2016-11-22 | 2016-11-18 | 20.337 | 1,990,869 | +4,997 | 0.33% | 40,489,127 |
| 2016-11-16 | 2016-11-14 | 19.719 | 1,985,872 | -17,618 | 0.33% | 39,159,721 |
| 2016-11-15 | 2016-11-11 | 19.752 | 2,003,490 | +11,924 | 0.33% | 39,572,326 |
| 2016-11-14 | 2016-11-10 | 19.654 | 1,991,566 | +5,694 | 0.33% | 39,142,391 |
| 2016-11-11 | 2016-11-09 | 19.524 | 1,985,872 | -42,409 | 0.33% | 38,772,001 |
| 2016-11-10 | 2016-11-08 | 19.556 | 2,028,281 | +42,409 | 0.34% | 39,665,991 |
| 2016-11-08 | 2016-11-04 | 19.459 | 1,985,872 | -41,571 | 0.33% | 38,642,761 |
| 2016-11-07 | 2016-11-03 | 19.459 | 2,027,443 | +9,465 | 0.34% | 39,451,684 |
| 2016-11-04 | 2016-11-02 | 19.199 | 2,017,978 | +1,475 | 0.33% | 38,742,188 |
| 2016-11-03 | 2016-11-01 | 19.459 | 2,016,503 | +26,184 | 0.33% | 39,238,804 |
| 2016-11-02 | 2016-10-31 | 19.003 | 1,990,319 | +4,447 | 0.33% | 37,822,588 |
| 2016-11-01 | 2016-10-28 | 19.036 | 1,985,872 | -44,975 | 0.33% | 37,802,701 |
| 2016-10-26 | 2016-10-24 | 19.622 | 2,030,847 | +1,985,872 | 0.34% | 39,848,339 |
| 2016-10-14 | 2016-10-12 | 19.524 | 44,975 | +35,280 | 0.01% | 878,088 |
| 2016-10-13 | 2016-10-11 | 19.556 | 9,695 | +9,695 | 0.00% | 189,600 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy