History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 4,233,575 +0 0.33% 68,668,586
2025-10-13 2025-10-09 16.370 4,233,575 +0 0.33% 69,303,623
2025-10-10 2025-10-08 16.630 4,233,575 -14,400 0.33% 70,404,352
2025-10-09 2025-10-06 16.700 4,247,975 +5,800 0.33% 70,941,182
2025-10-08 2025-10-03 16.920 4,242,175 +1,800 0.33% 71,777,601
2025-10-06 2025-10-02 17.050 4,240,375 -54,800 0.33% 72,298,394
2025-10-03 2025-09-30 17.320 4,295,175 -104,800 0.34% 74,392,431
2025-10-02 2025-09-29 16.720 4,399,975 -45,400 0.35% 73,567,582
2025-09-30 2025-09-26 15.660 4,445,375 +31,400 0.35% 69,614,572
2025-09-29 2025-09-25 15.780 4,413,975 +23,800 0.35% 69,652,526
2025-09-26 2025-09-24 15.900 4,390,175 +196,600 0.34% 69,803,782
2025-09-25 2025-09-23 15.910 4,193,575 +7,800 0.33% 66,719,778
2025-09-24 2025-09-22 16.560 4,185,775 +9,200 0.33% 69,316,434
2025-09-23 2025-09-19 16.610 4,176,575 +157,800 0.33% 69,372,911
2025-09-22 2025-09-18 16.930 4,018,775 +24,000 0.32% 68,037,861
2025-09-19 2025-09-17 17.300 3,994,775 -17,800 0.31% 69,109,608
2025-09-18 2025-09-16 17.230 4,012,575 +7,800 0.31% 69,136,667
2025-09-17 2025-09-15 17.350 4,004,775 -42,600 0.31% 69,482,846
2025-09-16 2025-09-12 17.590 4,047,375 -48,200 0.32% 71,193,326
2025-09-15 2025-09-11 17.580 4,095,575 +14,200 0.32% 72,000,208
2025-09-12 2025-09-10 17.420 4,081,375 -24,800 0.32% 71,097,552
2025-09-11 2025-09-09 17.391 4,106,175 -6,400 0.32% 71,410,434
2025-09-10 2025-09-08 16.817 4,112,575 +40,305 0.32% 69,159,779
2025-09-09 2025-09-05 16.625 4,072,270 +41,088 0.32% 67,702,380
2025-09-08 2025-09-04 16.293 4,031,182 -14,887 0.32% 65,678,898
2025-09-05 2025-09-03 16.575 4,046,069 +26,598 0.32% 67,062,944
2025-09-04 2025-09-02 17.008 4,019,471 -48,234 0.32% 68,363,576
2025-09-03 2025-09-01 16.847 4,067,705 +13,696 0.32% 68,528,173
2025-09-02 2025-08-29 16.917 4,054,009 +198 0.32% 68,583,372
2025-09-01 2025-08-28 17.512 4,053,811 -1,984 0.32% 70,989,922
2025-08-29 2025-08-27 17.371 4,055,795 -105,798 0.32% 70,452,545
2025-08-28 2025-08-26 18.147 4,161,593 +72,848 0.33% 75,519,090
2025-08-27 2025-08-25 18.530 4,088,745 +125,646 0.32% 75,762,655
2025-08-26 2025-08-22 18.197 3,963,099 +55,380 0.31% 72,116,742
2025-08-25 2025-08-21 18.237 3,907,719 +42,080 0.31% 71,266,483
2025-08-22 2025-08-20 17.965 3,865,639 +116,516 0.31% 69,447,412
2025-08-21 2025-08-19 18.056 3,749,123 +119,692 0.30% 67,694,147
2025-08-20 2025-08-18 18.842 3,629,431 -73,046 0.29% 68,385,430
2025-08-19 2025-08-15 18.761 3,702,477 -34,538 0.29% 69,463,310
2025-08-18 2025-08-14 17.643 3,737,015 -92,498 0.30% 65,931,722
2025-08-15 2025-08-13 17.703 3,829,513 -108,377 0.30% 67,795,167
2025-08-14 2025-08-12 17.230 3,937,890 +25,010 0.31% 67,848,948
2025-08-13 2025-08-11 17.008 3,912,880 +28,186 0.31% 66,550,665
2025-08-12 2025-08-08 16.484 3,884,694 -96,666 0.31% 64,035,904
2025-08-11 2025-08-07 16.726 3,981,360 +16,872 0.31% 66,592,139
2025-08-08 2025-08-06 16.686 3,964,488 -510,725 0.31% 66,150,155
2025-08-07 2025-08-05 16.615 4,475,213 +71,458 0.35% 74,356,304
2025-08-06 2025-08-04 16.182 4,403,755 -299,328 0.35% 71,261,034
2025-08-05 2025-08-01 16.081 4,703,083 -13,895 0.37% 75,630,846
2025-08-04 2025-07-31 16.363 4,716,978 -6,947 0.37% 77,185,070
2025-08-01 2025-07-30 17.351 4,723,925 -52,402 0.37% 81,963,325
2025-07-31 2025-07-29 17.734 4,776,327 -189,760 0.38% 84,701,314
2025-07-30 2025-07-28 17.532 4,966,087 -134,380 0.39% 87,065,681
2025-07-29 2025-07-25 17.391 5,100,467 -74,436 0.40% 88,702,153
2025-07-28 2025-07-24 17.129 5,174,903 +2,581 0.41% 88,640,983
2025-07-25 2025-07-23 16.746 5,172,322 -60,144 0.41% 86,616,375
2025-07-24 2025-07-22 16.645 5,232,466 -16,673 0.41% 87,096,336
2025-07-23 2025-07-21 16.907 5,249,139 -142,320 0.41% 88,748,998
2025-07-22 2025-07-18 16.464 5,391,459 -80,588 0.43% 88,765,006
2025-07-21 2025-07-17 15.799 5,472,047 -101,629 0.43% 86,452,848
2025-07-18 2025-07-16 15.658 5,573,676 -16,674 0.44% 87,272,248
2025-07-17 2025-07-15 16.001 5,590,350 +341,409 0.44% 89,448,472
2025-07-16 2025-07-14 15.336 5,248,941 +134,182 0.41% 80,495,161
2025-07-15 2025-07-11 15.356 5,114,759 -676,268 0.40% 78,540,484
2025-07-14 2025-07-10 14.650 5,791,027 -51,211 0.46% 84,840,540
2025-07-11 2025-07-09 14.938 5,842,238 -24,812 0.46% 87,269,620
2025-07-10 2025-07-08 15.187 5,867,050 +173,669 0.46% 89,100,925
2025-07-09 2025-07-07 14.792 5,693,381 -11,954 0.46% 84,219,201
2025-07-08 2025-07-04 14.730 5,705,335 +24,100 0.46% 84,040,928
2025-07-07 2025-07-03 14.834 5,681,235 +85,604 0.46% 84,275,267
2025-07-04 2025-07-02 14.647 5,595,631 +19,473 0.46% 81,960,596
2025-07-03 2025-06-30 14.709 5,576,158 -12,532 0.45% 82,022,433
2025-07-02 2025-06-27 14.938 5,588,690 -51,285 0.45% 83,482,195
2025-06-30 2025-06-26 15.124 5,639,975 +60,925 0.46% 85,301,378
2025-06-27 2025-06-25 15.830 5,579,050 -525,189 0.45% 88,315,337
2025-06-26 2025-06-24 13.963 6,104,239 -107,390 0.50% 85,231,069
2025-06-25 2025-06-23 13.174 6,211,629 +10,411 0.51% 81,833,396
2025-06-24 2025-06-20 12.946 6,201,218 -1,157 0.50% 80,281,029
2025-06-23 2025-06-19 12.967 6,202,375 -8,098 0.50% 80,424,687
2025-06-20 2025-06-18 13.423 6,210,473 -2,892 0.51% 83,364,337
2025-06-19 2025-06-17 13.880 6,213,365 -61,889 0.51% 86,239,122
2025-06-18 2025-06-16 13.755 6,275,254 -178,340 0.51% 86,316,968
2025-06-17 2025-06-13 13.485 6,453,594 +146,143 0.53% 87,029,470
2025-06-16 2025-06-12 13.900 6,307,451 +42,030 0.51% 87,675,859
2025-06-13 2025-06-11 13.631 6,265,421 -14,267 0.51% 85,401,789
2025-06-12 2025-06-10 13.091 6,279,688 -40,103 0.51% 82,208,887
2025-06-11 2025-06-09 13.174 6,319,791 -13,496 0.51% 83,258,347
2025-06-10 2025-06-06 12.801 6,333,287 -6,169 0.52% 81,071,027
2025-06-09 2025-06-05 13.008 6,339,456 +25,835 0.52% 82,465,230
2025-06-06 2025-06-04 12.801 6,313,621 -118,380 0.51% 80,819,287
2025-06-05 2025-06-03 12.469 6,432,001 -771 0.52% 80,199,547
2025-06-04 2025-06-02 12.158 6,432,772 +95,244 0.52% 78,207,268
2025-06-03 2025-05-30 12.448 6,337,528 -53,406 0.52% 78,890,096
2025-06-02 2025-05-29 12.635 6,390,934 +67,287 0.52% 80,748,222
2025-05-30 2025-05-28 12.344 6,323,647 -29,691 0.51% 78,061,326
2025-05-29 2025-05-27 12.282 6,353,338 +28,920 0.52% 78,032,408
2025-05-28 2025-05-26 12.407 6,324,418 -7,905 0.51% 78,464,478
2025-05-27 2025-05-23 12.531 6,332,323 +4,627 0.52% 79,350,805
2025-05-26 2025-05-22 12.656 6,327,696 +22,558 0.52% 80,080,501
2025-05-23 2025-05-21 12.842 6,305,138 -24,293 0.51% 80,972,321
2025-05-22 2025-05-20 12.780 6,329,431 +2,121 0.52% 80,890,352
2025-05-21 2025-05-19 12.822 6,327,310 -31,619 0.51% 81,125,788
2025-05-20 2025-05-16 12.822 6,358,929 -11,183 0.52% 81,531,192
2025-05-19 2025-05-15 13.029 6,370,112 -7,133 0.52% 82,996,170
2025-05-16 2025-05-14 13.402 6,377,245 -55,141 0.52% 85,470,641
2025-05-15 2025-05-13 12.884 6,432,386 +30,077 0.52% 82,873,378
2025-05-14 2025-05-12 13.340 6,402,309 -348,006 0.52% 85,408,077
2025-05-13 2025-05-09 12.510 6,750,315 +152,120 0.55% 84,448,646
2025-05-12 2025-05-08 12.759 6,598,195 +7,134 0.54% 84,188,274
2025-05-09 2025-05-07 12.718 6,591,061 +231,939 0.54% 83,823,762
2025-05-08 2025-05-06 12.697 6,359,122 +121,850 0.52% 80,742,078
2025-05-07 2025-05-02 12.593 6,237,272 +771 0.51% 78,547,925
2025-05-06 2025-04-30 12.220 6,236,501 +1,350 0.51% 76,209,240
2025-05-02 2025-04-29 12.241 6,235,151 +193 0.51% 76,322,103
2025-04-30 2025-04-28 12.324 6,234,958 -53,021 0.51% 76,837,163
2025-04-29 2025-04-25 12.552 6,287,979 +28,535 0.51% 78,925,583
2025-04-28 2025-04-24 12.552 6,259,444 -1,157 0.51% 78,567,417
2025-04-25 2025-04-23 12.510 6,260,601 +9,640 0.51% 78,322,164
2025-04-24 2025-04-22 12.324 6,250,961 -1,542 0.51% 77,034,377
2025-04-23 2025-04-17 12.344 6,252,503 -23,136 0.51% 77,183,100
2025-04-22 2025-04-16 12.365 6,275,639 +30,077 0.51% 77,598,898
2025-04-17 2025-04-15 12.842 6,245,562 -62,468 0.51% 80,207,229
2025-04-16 2025-04-14 12.842 6,308,030 -98,135 0.51% 81,009,461
2025-04-15 2025-04-11 12.697 6,406,165 +28,341 0.52% 81,339,385
2025-04-14 2025-04-10 12.552 6,377,824 +127,442 0.52% 80,053,301
2025-04-11 2025-04-09 12.303 6,250,382 -480,845 0.51% 76,897,566
2025-04-10 2025-04-08 11.826 6,731,227 -7,327 0.55% 79,601,350
2025-04-09 2025-04-07 11.431 6,738,554 +203,212 0.55% 77,031,730
2025-04-08 2025-04-03 14.004 6,535,342 +50,128 0.53% 91,521,564
2025-04-07 2025-04-02 14.232 6,485,214 -13,303 0.53% 92,299,589
2025-04-03 2025-04-01 14.108 6,498,517 +19,859 0.53% 91,679,981
2025-04-02 2025-03-31 13.880 6,478,658 +207,067 0.53% 89,921,287
2025-04-01 2025-03-28 14.378 6,271,591 +246,785 0.51% 90,170,049
2025-03-31 2025-03-27 14.564 6,024,806 -23,328 0.49% 87,746,847
2025-03-28 2025-03-26 14.668 6,048,134 +12,917 0.49% 88,714,000
2025-03-27 2025-03-25 14.689 6,035,217 +17,738 0.49% 88,649,745
2025-03-26 2025-03-24 15.000 6,017,479 -16,581 0.49% 90,261,848
2025-03-25 2025-03-21 14.917 6,034,060 +20,051 0.49% 90,009,812
2025-03-24 2025-03-20 15.311 6,014,009 -2,892 0.49% 92,081,371
2025-03-21 2025-03-19 15.602 6,016,901 -32,005 0.49% 93,873,292
2025-03-20 2025-03-18 15.519 6,048,906 -4,434 0.49% 93,870,639
2025-03-19 2025-03-17 15.456 6,053,340 -46,272 0.49% 93,562,686
2025-03-18 2025-03-14 15.436 6,099,612 -221,143 0.50% 94,151,336
2025-03-17 2025-03-13 14.938 6,320,755 -32,583 0.51% 94,417,565
2025-03-14 2025-03-12 15.104 6,353,338 -49,164 0.52% 95,958,772
2025-03-13 2025-03-11 15.041 6,402,502 +19,280 0.52% 96,302,835
2025-03-12 2025-03-10 15.124 6,383,222 +3,856 0.52% 96,542,562
2025-03-11 2025-03-07 15.228 6,379,366 +119,729 0.52% 97,145,999
2025-03-10 2025-03-06 15.602 6,259,637 -67,673 0.51% 97,660,362
2025-03-07 2025-03-05 15.166 6,327,310 -358,802 0.51% 95,959,468
2025-03-06 2025-03-04 15.021 6,686,112 -31,619 0.54% 100,430,021
2025-03-05 2025-03-03 15.062 6,717,731 +62,274 0.55% 101,183,703
2025-03-04 2025-02-28 15.145 6,655,457 +86,568 0.54% 100,798,039
2025-03-03 2025-02-27 15.851 6,568,889 -9,062 0.53% 104,120,591
2025-02-28 2025-02-26 16.535 6,577,951 -141,130 0.54% 108,767,788
2025-02-27 2025-02-25 15.083 6,719,081 +110,475 0.55% 101,343,437
2025-02-26 2025-02-24 15.830 6,608,606 -22,365 0.54% 104,613,020
2025-02-25 2025-02-21 15.851 6,630,971 -139,781 0.54% 105,104,625
2025-02-24 2025-02-20 15.124 6,770,752 -94,086 0.55% 102,403,730
2025-02-21 2025-02-19 15.353 6,864,838 -845,431 0.56% 105,393,385
2025-02-20 2025-02-18 15.332 7,710,269 +123,778 0.63% 118,213,019
2025-02-19 2025-02-17 15.539 7,586,491 -37,789 0.62% 117,889,223
2025-02-18 2025-02-14 15.643 7,624,280 +283,031 0.62% 119,267,338
2025-02-17 2025-02-13 15.290 7,341,249 +101,702 0.60% 112,250,629
2025-02-14 2025-02-12 16.120 7,239,547 +367,864 0.59% 116,703,465
2025-02-13 2025-02-11 15.436 6,871,683 +172,171 0.56% 106,068,736
2025-02-12 2025-02-10 15.892 6,699,512 -24,871 0.55% 106,469,026
2025-02-11 2025-02-07 16.017 6,724,383 -159,832 0.55% 107,701,334
2025-02-10 2025-02-06 15.311 6,884,215 -172,749 0.56% 105,405,222
2025-02-07 2025-02-05 15.021 7,056,964 +75,385 0.57% 106,000,475
2025-02-06 2025-02-04 15.394 6,981,579 -20,437 0.57% 107,475,359
2025-02-05 2025-02-03 14.730 7,002,016 +63,142 0.57% 103,141,345
2025-02-04 2025-01-28 14.730 6,938,874 +58,997 0.56% 102,211,248
2025-02-03 2025-01-24 15.394 6,879,877 -64,010 0.56% 105,909,745
2025-01-27 2025-01-23 15.041 6,943,887 -687,141 0.57% 104,446,043
2025-01-24 2025-01-22 14.813 7,631,028 +85,218 0.62% 113,040,117
2025-01-23 2025-01-21 15.145 7,545,810 +125,320 0.61% 114,282,588
2025-01-22 2025-01-20 14.834 7,420,490 -34,897 0.60% 110,075,323
2025-01-21 2025-01-17 14.668 7,455,387 +9,255 0.61% 109,355,580
2025-01-20 2025-01-16 14.606 7,446,132 -76,350 0.61% 108,756,377
2025-01-17 2025-01-15 14.585 7,522,482 -332,195 0.61% 109,715,459
2025-01-16 2025-01-14 14.813 7,854,677 +462,914 0.64% 116,353,080
2025-01-15 2025-01-13 13.755 7,391,763 +140,166 0.60% 101,674,701
2025-01-14 2025-01-10 13.693 7,251,597 +3,471 0.59% 99,295,356
2025-01-13 2025-01-09 14.170 7,248,126 +27,185 0.59% 102,706,464
2025-01-10 2025-01-08 14.149 7,220,941 -90,038 0.59% 102,171,440
2025-01-09 2025-01-07 14.751 7,310,979 +68,637 0.60% 107,844,122
2025-01-08 2025-01-06 14.792 7,242,342 +217,286 0.59% 107,132,170
2025-01-07 2025-01-03 14.751 7,025,056 -193,764 0.57% 103,626,477
2025-01-06 2025-01-02 15.394 7,218,820 +435,922 0.59% 111,127,478
2025-01-03 2024-12-31 16.597 6,782,898 +1,735 0.55% 112,578,800
2025-01-02 2024-12-27 16.722 6,781,163 -654,944 0.55% 113,394,128
2024-12-30 2024-12-24 16.431 7,436,107 +4,627 0.61% 122,186,199
2024-12-27 2024-12-20 16.411 7,431,480 -47,814 0.60% 121,955,991
2024-12-23 2024-12-19 16.348 7,479,294 -108,740 0.61% 122,275,139
2024-12-20 2024-12-18 16.597 7,588,034 +15,617 0.62% 125,942,003
2024-12-19 2024-12-17 16.224 7,572,417 -614,841 0.62% 122,854,938
2024-12-18 2024-12-16 16.141 8,187,258 +18,316 0.67% 132,150,684
2024-12-17 2024-12-13 16.805 8,168,942 +334,894 0.66% 137,278,389
2024-12-16 2024-12-12 17.365 7,834,048 +427,825 0.64% 136,038,874
2024-12-13 2024-12-11 16.909 7,406,223 +326,605 0.60% 125,229,237
2024-12-12 2024-12-10 16.763 7,079,618 -112,789 0.58% 118,678,631
2024-12-11 2024-12-09 18.651 7,192,407 +24,679 0.59% 134,148,335
2024-12-10 2024-12-06 16.411 7,167,728 -337,594 0.58% 117,627,628
2024-12-09 2024-12-05 16.120 7,505,322 +26,317 0.61% 120,987,831
2024-12-06 2024-12-04 15.892 7,479,005 +259,124 0.61% 118,856,773
2024-12-05 2024-12-03 16.100 7,219,881 +92,159 0.59% 116,236,655
2024-12-04 2024-12-02 16.079 7,127,722 +156,940 0.58% 114,605,061
2024-12-03 2024-11-29 15.394 6,970,782 -280,333 0.57% 107,309,148
2024-12-02 2024-11-28 14.440 7,251,115 +114,138 0.59% 104,704,506
2024-11-29 2024-11-27 14.896 7,136,977 -452,310 0.58% 106,313,908
2024-11-28 2024-11-26 13.921 7,589,287 -81,940 0.62% 105,651,298
2024-11-27 2024-11-25 14.066 7,671,227 -8,387 0.62% 107,906,068
2024-11-26 2024-11-22 14.585 7,679,614 +414,329 0.63% 112,007,230
2024-11-25 2024-11-21 15.332 7,265,285 +47,043 0.59% 111,390,572
2024-11-22 2024-11-20 15.519 7,218,242 +281,489 0.59% 112,017,113
2024-11-21 2024-11-19 15.685 6,936,753 +164,073 0.56% 108,800,118
2024-11-20 2024-11-18 14.751 6,772,680 -306,938 0.55% 99,903,683
2024-11-19 2024-11-15 14.627 7,079,618 +74,421 0.58% 103,550,043
2024-11-18 2024-11-14 15.788 7,005,197 -235,988 0.57% 110,600,312
2024-11-15 2024-11-13 16.494 7,241,185 +117,030 0.59% 119,434,037
2024-11-14 2024-11-12 16.473 7,124,155 +34,704 0.58% 117,355,974
2024-11-13 2024-11-11 17.261 7,089,451 +53,984 0.58% 122,373,469
2024-11-12 2024-11-08 17.635 7,035,467 +257,003 0.57% 124,068,976
2024-11-11 2024-11-07 17.987 6,778,464 +195,211 0.55% 121,927,518
2024-11-08 2024-11-06 15.228 6,583,253 +115,873 0.54% 100,250,823
2024-11-07 2024-11-05 15.768 6,467,380 -299,226 0.53% 101,974,906
2024-11-06 2024-11-04 14.336 6,766,606 -32,969 0.55% 97,006,376
2024-11-05 2024-11-01 13.672 6,799,575 +7,326 0.55% 92,964,797
2024-11-04 2024-10-31 13.755 6,792,249 -83,675 0.55% 93,428,305
2024-11-01 2024-10-30 13.299 6,875,924 +49,357 0.56% 91,440,889
2024-10-31 2024-10-29 13.942 6,826,567 -145,565 0.56% 95,175,019
2024-10-30 2024-10-28 14.108 6,972,132 -437,272 0.57% 98,361,661
2024-10-29 2024-10-25 14.461 7,409,404 -404,496 0.60% 107,143,886
2024-10-28 2024-10-24 14.046 7,813,900 +584,765 0.64% 109,750,842
2024-10-25 2024-10-23 14.730 7,229,135 -107,005 0.59% 106,486,861
2024-10-24 2024-10-22 14.627 7,336,140 +107,005 0.60% 107,302,062
2024-10-23 2024-10-21 14.149 7,229,135 +526,249 0.59% 102,287,379
2024-10-22 2024-10-18 14.108 6,702,886 +418,281 0.55% 94,563,184
2024-10-21 2024-10-17 11.971 6,284,605 -232,324 0.51% 75,232,439
2024-10-18 2024-10-16 11.784 6,516,929 -50,707 0.53% 76,796,719
2024-10-17 2024-10-15 11.535 6,567,636 -321,977 0.53% 75,759,170
2024-10-16 2024-10-14 12.614 6,889,613 -506,873 0.56% 86,905,997
2024-10-15 2024-10-10 13.693 7,396,486 -59,961 0.60% 101,279,306
2024-10-14 2024-10-09 15.187 7,456,447 -90,809 0.61% 113,238,565
2024-10-10 2024-10-08 17.075 7,547,256 +931,613 0.61% 128,866,567
2024-10-09 2024-10-07 26.867 6,615,643 +274,933 0.54% 177,743,272
2024-10-08 2024-10-04 20.902 6,340,710 +201,574 0.52% 132,536,130
2024-10-07 2024-10-03 18.257 6,139,136 +619,468 0.50% 112,083,393
2024-10-04 2024-10-02 17.116 5,519,668 -1,286,752 0.45% 94,475,293
2024-10-03 2024-09-30 9.440 6,806,420 +1,730,580 0.55% 64,251,235
2024-10-02 2024-09-27 7.573 5,075,840 -132,840 0.41% 38,437,234
2024-09-30 2024-09-26 6.992 5,208,680 -10,797 0.42% 36,417,399
2024-09-27 2024-09-25 6.556 5,219,477 -39,910 0.42% 34,218,850
2024-09-26 2024-09-24 6.629 5,259,387 +141,516 0.43% 34,862,404
2024-09-25 2024-09-23 6.255 5,117,871 -1,350 0.42% 32,013,119
2024-09-24 2024-09-20 6.172 5,119,221 +15,424 0.42% 31,596,734
2024-09-23 2024-09-19 6.214 5,103,797 +386 0.42% 31,713,309
2024-09-13 2024-09-11 6.227 5,103,411 +7,712 0.42% 31,780,431
2024-09-12 2024-09-10 6.259 5,095,699 +96,977 0.41% 31,894,032
2024-09-11 2024-09-09 6.386 4,998,722 -757 0.41% 31,921,248
2024-09-10 2024-09-05 6.386 4,999,479 +379 0.41% 31,926,083
2024-09-05 2024-09-03 6.439 4,999,100 +378 0.41% 32,187,931
2024-09-03 2024-08-30 6.248 4,998,722 -3,405 0.41% 31,234,202
2024-08-30 2024-08-28 6.206 5,002,127 +37,077 0.41% 31,043,935
2024-08-29 2024-08-27 6.206 4,965,050 +17,025 0.41% 30,813,829
2024-08-28 2024-08-26 6.238 4,948,025 +378 0.41% 30,865,111
2024-08-27 2024-08-23 6.280 4,947,647 +9,648 0.41% 31,071,992
2024-08-26 2024-08-22 6.280 4,937,999 +6,999 0.41% 31,011,401
2024-08-23 2024-08-21 6.301 4,931,000 +9,837 0.41% 31,071,714
2024-08-21 2024-08-19 6.344 4,921,163 +1,324 0.41% 31,217,847
2024-08-19 2024-08-15 6.291 4,919,839 +8,701 0.41% 30,949,369
2024-08-16 2024-08-14 6.227 4,911,138 +11,161 0.41% 30,583,091
2024-07-31 2024-07-29 6.407 4,899,977 +2,838 0.41% 31,394,286
2024-07-29 2024-07-25 6.238 4,897,139 -101,961 0.41% 30,547,691
2024-07-26 2024-07-24 6.386 4,999,100 -18,917 0.41% 31,923,662
2024-07-23 2024-07-19 6.418 5,018,017 -1,892 0.42% 32,203,625
2024-07-17 2024-07-15 6.322 5,019,909 +5,675 0.42% 31,738,104
2024-07-16 2024-07-12 6.333 5,014,234 -48,994 0.42% 31,755,238
2024-07-12 2024-07-10 6.665 5,063,228 +157,335 0.42% 33,745,485
2024-07-11 2024-07-09 6.720 4,905,893 +903 0.43% 32,968,445
2024-07-10 2024-07-08 6.787 4,904,990 +9,033 0.43% 33,288,199
2024-07-08 2024-07-04 6.764 4,895,957 +134,042 0.43% 33,118,488
2024-07-04 2024-07-02 6.787 4,761,915 -25,291 0.41% 32,317,207
2024-06-28 2024-06-26 6.975 4,787,206 +181 0.42% 33,389,842
2024-06-24 2024-06-20 7.108 4,787,025 +1,806 0.42% 34,024,553
2024-06-21 2024-06-19 7.229 4,785,219 -14,452 0.42% 34,594,472
2024-06-20 2024-06-18 7.185 4,799,671 -39,743 0.42% 34,486,401
2024-06-18 2024-06-14 7.252 4,839,414 +542 0.42% 35,093,427
2024-06-07 2024-06-05 7.241 4,838,872 +5,420 0.42% 35,035,925
2024-06-06 2024-06-04 7.274 4,833,452 -41,369 0.42% 35,157,216
2024-06-05 2024-06-03 7.174 4,874,821 -40,827 0.42% 34,972,396
2024-06-04 2024-05-31 7.207 4,915,648 -3,613 0.43% 35,428,557
2024-05-30 2024-05-28 7.440 4,919,261 +9,032 0.43% 36,598,294
2024-05-29 2024-05-27 7.473 4,910,229 -542 0.43% 36,694,183
2024-05-28 2024-05-24 7.329 4,910,771 -180 0.43% 35,991,453
2024-05-23 2024-05-21 7.606 4,910,951 +903 0.43% 37,352,015
2024-05-22 2024-05-20 7.849 4,910,048 +542 0.43% 38,541,062
2024-05-21 2024-05-17 7.949 4,909,506 -132,055 0.43% 39,025,991
2024-05-20 2024-05-16 7.694 5,041,561 -6,323 0.44% 38,791,943
2024-05-17 2024-05-14 7.694 5,047,884 +3,613 0.44% 38,840,595
2024-05-16 2024-05-13 7.750 5,044,271 -28,362 0.44% 39,092,024
2024-05-14 2024-05-10 7.528 5,072,633 +542 0.44% 38,188,628
2024-05-10 2024-05-08 7.141 5,072,091 -1,807 0.44% 36,219,167
2024-05-07 2024-05-03 7.241 5,073,898 +3,975 0.44% 36,737,634
2024-05-03 2024-04-30 7.229 5,069,923 +1,264 0.44% 36,652,723
2024-04-30 2024-04-26 7.340 5,068,659 -11,562 0.44% 37,204,743
2024-04-25 2024-04-23 6.720 5,080,221 +1,988 0.44% 34,139,959
2024-04-24 2024-04-22 6.709 5,078,233 +1,806 0.44% 34,070,378
2024-04-23 2024-04-19 6.643 5,076,427 +5,420 0.44% 33,721,051
2024-04-22 2024-04-18 6.665 5,071,007 +1,445 0.44% 33,797,331
2024-04-19 2024-04-17 6.632 5,069,562 -9,033 0.44% 33,619,323
2024-04-18 2024-04-16 6.466 5,078,595 +18,065 0.44% 32,835,840
2024-04-17 2024-04-15 6.587 5,060,530 +1,626 0.44% 33,335,323
2024-04-11 2024-04-09 6.698 5,058,904 +45,163 0.44% 33,884,690
2024-04-10 2024-04-08 6.720 5,013,741 -904 0.44% 33,693,202
2024-03-28 2024-03-26 6.676 5,014,645 -11,742 0.44% 33,477,206
2024-03-27 2024-03-25 6.687 5,026,387 +9,033 0.44% 33,611,242
2024-03-15 2024-03-13 7.030 5,017,354 -5,420 0.44% 35,272,819
2024-03-14 2024-03-12 7.108 5,022,774 -6,503 0.44% 35,700,177
2024-03-11 2024-03-07 6.886 5,029,277 -8,310 0.44% 34,632,803
2024-03-01 2024-02-28 6.853 5,037,587 -5,420 0.44% 34,522,712
2024-02-28 2024-02-26 6.853 5,043,007 +904 0.44% 34,559,856
2024-02-27 2024-02-23 7.019 5,042,103 +3,071 0.44% 35,390,987
2024-02-26 2024-02-22 6.997 5,039,032 -5,420 0.44% 35,257,856
2024-02-20 2024-02-16 6.643 5,044,452 -3,071 0.44% 33,508,651
2024-02-16 2024-02-14 6.510 5,047,523 +2,168 0.44% 32,858,470
2024-02-08 2024-02-06 6.731 5,045,355 -9,033 0.44% 33,961,512
2024-02-05 2024-02-01 6.344 5,054,388 +7,226 0.44% 32,063,793
2024-02-02 2024-01-31 6.466 5,047,162 +9,033 0.44% 32,632,609
2024-01-31 2024-01-29 6.831 5,038,129 -9,033 0.44% 34,414,871
2024-01-30 2024-01-26 6.720 5,047,162 +181 0.44% 33,917,797
2024-01-29 2024-01-25 6.842 5,046,981 -903 0.44% 34,531,214
2024-01-26 2024-01-24 6.643 5,047,884 +10,839 0.44% 33,531,449
2024-01-22 2024-01-18 6.554 5,037,045 +25,291 0.44% 33,013,323
2024-01-19 2024-01-17 6.554 5,011,754 +24,388 0.44% 32,847,563
2024-01-18 2024-01-16 6.787 4,987,366 +9,032 0.43% 33,847,252
2024-01-15 2024-01-11 6.753 4,978,334 +18,065 0.43% 33,620,608
2024-01-08 2024-01-04 6.953 4,960,269 +6,323 0.43% 34,487,092
2024-01-05 2024-01-03 6.997 4,953,946 -18,065 0.43% 34,662,513
2024-01-03 2023-12-29 7.074 4,972,011 -1,265 0.43% 35,174,233
2024-01-02 2023-12-28 7.041 4,973,276 +362 0.43% 35,018,003
2023-12-28 2023-12-22 6.764 4,972,914 +21,678 0.43% 33,639,061
2023-12-21 2023-12-19 6.842 4,951,236 +18,065 0.43% 33,876,131
2023-12-19 2023-12-15 6.931 4,933,171 +18,065 0.43% 34,189,457
2023-12-18 2023-12-14 6.820 4,915,106 +12,103 0.43% 33,520,100
2023-12-15 2023-12-13 6.853 4,903,003 +362 0.43% 33,600,405
2023-12-14 2023-12-12 6.986 4,902,641 +27,097 0.43% 34,249,257
2023-12-13 2023-12-11 6.997 4,875,544 +9,936 0.42% 34,113,938
2023-11-30 2023-11-28 7.218 4,865,608 -18,065 0.42% 35,121,772
2023-11-27 2023-11-23 7.462 4,883,673 -903 0.42% 36,441,662
2023-11-17 2023-11-15 7.517 4,884,576 +18,065 0.42% 36,718,789
2023-11-14 2023-11-10 7.252 4,866,511 +9,032 0.42% 35,289,923
2023-11-08 2023-11-06 7.517 4,857,479 -542 0.42% 36,515,093
2023-10-27 2023-10-25 7.119 4,858,021 +4,155 0.42% 34,582,952
2023-10-26 2023-10-24 7.130 4,853,866 +160,779 0.42% 34,607,112
2023-10-19 2023-10-17 7.318 4,693,087 +8,490 0.41% 34,344,071
2023-10-18 2023-10-16 7.207 4,684,597 +90,506 0.41% 33,763,303
2023-10-17 2023-10-13 7.318 4,594,091 -13,549 0.40% 33,619,617
2023-10-12 2023-10-10 7.351 4,607,640 +16,620 0.40% 33,871,804
2023-10-10 2023-10-06 7.274 4,591,020 +28,543 0.40% 33,393,832
2023-10-06 2023-10-04 7.196 4,562,477 +46,969 0.40% 32,832,636
2023-10-04 2023-09-29 7.595 4,515,508 +4,516 0.39% 34,294,339
2023-09-28 2023-09-26 7.617 4,510,992 -361 0.39% 34,359,924
2023-09-26 2023-09-22 7.838 4,511,353 -362 0.39% 35,361,589
2023-09-25 2023-09-21 7.683 4,511,715 -2,529 0.39% 34,665,130
2023-09-19 2023-09-15 7.816 4,514,244 +90,325 0.39% 35,284,294
2023-09-13 2023-09-11 8.060 4,423,919 +26,195 0.38% 35,655,805
2023-09-11 2023-09-06 8.038 4,397,724 +19,871 0.38% 35,347,304
2023-09-06 2023-09-04 8.281 4,377,853 +166,379 0.38% 36,253,878
2023-09-05 2023-08-31 8.004 4,211,474 +12,645 0.37% 33,710,417
2023-09-04 2023-08-30 8.148 4,198,829 +7,226 0.36% 34,213,516
2023-08-31 2023-08-29 8.337 4,191,603 +48,415 0.36% 34,943,534
2023-08-30 2023-08-28 8.226 4,143,188 +41,730 0.36% 34,081,222
2023-08-29 2023-08-25 8.104 4,101,458 +11,923 0.36% 33,238,472
2023-08-28 2023-08-24 8.004 4,089,535 -6,323 0.36% 32,734,366
2023-08-24 2023-08-22 8.071 4,095,858 +7,226 0.36% 33,057,052
2023-08-22 2023-08-18 8.204 4,088,632 -36,130 0.36% 33,541,921
2023-08-18 2023-08-16 8.325 4,124,762 +39,743 0.36% 34,340,644
2023-08-16 2023-08-14 8.381 4,085,019 +903 0.35% 34,235,893
2023-08-09 2023-08-07 8.713 4,084,116 +3,613 0.35% 35,584,798
2023-08-08 2023-08-04 8.835 4,080,503 +9,936 0.35% 36,050,251
2023-08-07 2023-08-03 8.713 4,070,567 +1,807 0.35% 35,466,746
2023-08-04 2023-08-02 8.536 4,068,760 -98,816 0.35% 34,730,270
2023-08-03 2023-08-01 8.580 4,167,576 -90,325 0.36% 35,758,306
2023-08-02 2023-07-31 8.724 4,257,901 +13,007 0.37% 37,146,122
2023-08-01 2023-07-28 8.846 4,244,894 +361 0.37% 37,549,601
2023-07-24 2023-07-20 8.137 4,244,533 -5,420 0.37% 34,538,936
2023-07-21 2023-07-19 8.148 4,249,953 +5,420 0.37% 34,630,092
2023-07-19 2023-07-14 8.082 4,244,533 +28,181 0.37% 34,303,977
2023-07-18 2023-07-13 8.499 4,216,352 +181 0.37% 35,833,984
2023-07-14 2023-07-12 8.374 4,216,171 +131,026 0.37% 35,304,793
2023-07-05 2023-07-03 8.453 4,085,145 -2,812 0.36% 34,532,970
2023-06-27 2023-06-23 8.146 4,087,957 +11,602 0.36% 33,300,977
2023-06-23 2023-06-20 8.522 4,076,355 -528 0.36% 34,736,931
2023-06-21 2023-06-19 8.578 4,076,883 +6,153 0.36% 34,973,350
2023-06-20 2023-06-16 8.613 4,070,730 +16,700 0.36% 35,059,508
2023-06-19 2023-06-15 8.635 4,054,030 -1,758 0.36% 35,007,925
2023-06-16 2023-06-14 8.499 4,055,788 +4,395 0.36% 34,469,381
2023-06-14 2023-06-12 8.499 4,051,393 +1,758 0.36% 34,432,029
2023-06-09 2023-06-07 8.487 4,049,635 +527 0.36% 34,371,014
2023-06-08 2023-06-06 8.510 4,049,108 +1,758 0.36% 34,458,677
2023-06-06 2023-06-02 8.590 4,047,350 +26,368 0.36% 34,766,050
2023-06-02 2023-05-31 8.465 4,020,982 -8,789 0.36% 34,036,328
2023-06-01 2023-05-30 8.533 4,029,771 -8,790 0.36% 34,385,811
2023-05-31 2023-05-29 8.567 4,038,561 -5,625 0.36% 34,598,658
2023-05-30 2023-05-25 8.681 4,044,186 +26,368 0.36% 35,106,966
2023-05-24 2023-05-22 8.897 4,017,818 -26,368 0.36% 35,746,592
2023-05-23 2023-05-19 8.954 4,044,186 +14,063 0.36% 36,211,248
2023-05-22 2023-05-18 9.022 4,030,123 +43,948 0.36% 36,360,439
2023-05-17 2023-05-15 9.125 3,986,175 +86,664 0.36% 36,372,099
2023-05-12 2023-05-10 9.272 3,899,511 -74,887 0.35% 36,158,083
2023-05-11 2023-05-09 9.534 3,974,398 -92,289 0.35% 37,892,478
2023-05-10 2023-05-08 9.591 4,066,687 +1,055 0.36% 39,003,713
2023-05-08 2023-05-04 9.125 4,065,632 -11,954 0.36% 37,097,109
2023-05-03 2023-04-28 9.045 4,077,586 -11,250 0.36% 36,881,442
2023-05-02 2023-04-27 8.738 4,088,836 -21,798 0.36% 35,727,164
2023-04-27 2023-04-25 8.601 4,110,634 -9,493 0.37% 35,356,416
2023-04-25 2023-04-21 8.669 4,120,127 -1,406 0.37% 35,719,322
2023-04-20 2023-04-18 9.090 4,121,533 -3,340 0.37% 37,466,506
2023-04-18 2023-04-14 8.681 4,124,873 +3,340 0.37% 35,807,397
2023-04-17 2023-04-13 8.772 4,121,533 +24,786 0.37% 36,153,537
2023-04-14 2023-04-12 8.874 4,096,747 +16,700 0.37% 36,355,606
2023-04-12 2023-04-06 8.749 4,080,047 +3,516 0.36% 35,696,788
2023-04-11 2023-04-04 8.749 4,076,531 +26,192 0.36% 35,666,026
2023-04-06 2023-04-03 8.726 4,050,339 -17,579 0.36% 35,344,706
2023-03-30 2023-03-28 8.601 4,067,918 +3,516 0.36% 34,989,007
2023-03-29 2023-03-27 8.658 4,064,402 +8,790 0.36% 35,189,974
2023-03-24 2023-03-22 8.783 4,055,612 -11,251 0.36% 35,621,429
2023-03-21 2023-03-17 8.624 4,066,863 +30,412 0.36% 35,072,473
2023-03-20 2023-03-16 8.510 4,036,451 +3,516 0.36% 34,350,963
2023-03-17 2023-03-15 8.487 4,032,935 +1,757 0.36% 34,229,274
2023-03-16 2023-03-14 8.351 4,031,178 +176 0.36% 33,663,996
2023-03-14 2023-03-10 8.476 4,031,002 +61,702 0.36% 34,167,006
2023-03-10 2023-03-08 8.783 3,969,300 +6,504 0.35% 34,863,329
2023-03-07 2023-03-03 8.977 3,962,796 +26,369 0.35% 35,572,661
2023-03-02 2023-02-28 8.840 3,936,427 -879 0.35% 34,798,527
2023-03-01 2023-02-27 8.806 3,937,306 +527 0.35% 34,671,910
2023-02-20 2023-02-16 9.079 3,936,779 +18,107 0.35% 35,742,223
2023-02-17 2023-02-15 9.136 3,918,672 +53,440 0.35% 35,800,747
2023-02-14 2023-02-10 9.420 3,865,232 -5,098 0.35% 36,411,917
2023-02-13 2023-02-09 9.466 3,870,330 -28,830 0.35% 36,636,077
2023-02-08 2023-02-06 9.500 3,899,160 -527 0.35% 37,042,063
2023-02-07 2023-02-03 9.682 3,899,687 +35,158 0.35% 37,756,954
2023-02-06 2023-02-02 9.716 3,864,529 -13,185 0.34% 37,548,455
2023-02-01 2023-01-30 9.693 3,877,714 +43,948 0.35% 37,588,328
2023-01-31 2023-01-27 10.183 3,833,766 +26,368 0.34% 39,037,884
2023-01-27 2023-01-20 9.910 3,807,398 +3,516 0.34% 37,729,762
2023-01-26 2023-01-19 9.944 3,803,882 -58,538 0.34% 37,824,753
2023-01-18 2023-01-16 9.966 3,862,420 +84,731 0.34% 38,494,727
2023-01-17 2023-01-13 9.477 3,777,689 -4,395 0.34% 35,802,128
2023-01-16 2023-01-12 9.284 3,782,084 +527 0.34% 35,112,275
2023-01-11 2023-01-09 9.261 3,781,557 +3,516 0.34% 35,021,335
2023-01-10 2023-01-06 9.204 3,778,041 +26,193 0.34% 34,773,854
2023-01-09 2023-01-05 9.181 3,751,848 -3,516 0.33% 34,447,397
2023-01-06 2023-01-04 8.840 3,755,364 +31,818 0.34% 33,197,906
2023-01-05 2023-01-03 8.726 3,723,546 +5,625 0.33% 32,492,993
2023-01-04 2022-12-30 8.704 3,717,921 +3,516 0.33% 32,359,308
2022-12-30 2022-12-28 8.669 3,714,405 +3,516 0.33% 32,201,927
2022-12-29 2022-12-23 8.567 3,710,889 +17,578 0.33% 31,791,467
2022-12-28 2022-12-22 8.613 3,693,311 +3,692 0.33% 31,808,954
2022-12-20 2022-12-16 8.772 3,689,619 +7,032 0.33% 32,364,845
2022-12-16 2022-12-14 8.886 3,682,587 +4,394 0.33% 32,722,139
2022-12-15 2022-12-13 8.943 3,678,193 +48,342 0.33% 32,892,334
2022-12-12 2022-12-08 9.022 3,629,851 +8,790 0.32% 32,749,119
2022-12-08 2022-12-06 9.250 3,621,061 -4,395 0.32% 33,493,769
2022-12-01 2022-11-29 8.658 3,625,456 -176 0.32% 31,389,539
2022-11-25 2022-11-23 8.578 3,625,632 +2,637 0.32% 31,102,314
2022-11-24 2022-11-22 8.419 3,622,995 +176 0.32% 30,502,616
2022-11-17 2022-11-15 9.079 3,622,819 -43,947 0.32% 32,891,764
2022-11-16 2022-11-14 8.806 3,666,766 -8,790 0.33% 32,289,535
2022-11-15 2022-11-11 8.681 3,675,556 +3,516 0.33% 31,906,945
2022-11-11 2022-11-09 8.442 3,672,040 +4,395 0.33% 30,999,090
2022-11-09 2022-11-07 8.647 3,667,645 +1,758 0.33% 31,713,087
2022-11-08 2022-11-04 8.578 3,665,887 +1,582 0.33% 31,447,640
2022-11-03 2022-11-01 8.590 3,664,305 -352 0.33% 31,475,758
2022-10-26 2022-10-24 8.123 3,664,657 -5,274 0.33% 29,769,338
2022-10-25 2022-10-21 8.328 3,669,931 -879 0.33% 30,563,748
2022-10-18 2022-10-14 8.203 3,670,810 -1,757 0.33% 30,111,667
2022-10-12 2022-10-10 7.998 3,672,567 +879 0.33% 29,373,973
2022-10-06 2022-10-03 7.611 3,671,688 +1,582 0.33% 27,946,635
2022-10-05 2022-09-30 7.737 3,670,106 +879 0.33% 28,393,907
2022-09-30 2022-09-28 8.089 3,669,227 -2,813 0.33% 29,681,225
2022-09-29 2022-09-27 8.180 3,672,040 -5,801 0.33% 30,038,202
2022-09-28 2022-09-26 8.112 3,677,841 -10,547 0.33% 29,834,593
2022-09-20 2022-09-16 8.260 3,688,388 +175 0.33% 30,465,679
2022-09-15 2022-09-13 8.556 3,688,213 -175 0.33% 31,555,239
2022-09-13 2022-09-08 8.123 3,688,388 -352 0.33% 29,962,114
2022-08-31 2022-08-29 8.157 3,688,740 -13,184 0.33% 30,090,876
2022-08-30 2022-08-26 8.226 3,701,924 -176 0.33% 30,451,131
2022-08-24 2022-08-22 8.135 3,702,100 +703 0.33% 30,115,621
2022-08-19 2022-08-17 8.340 3,701,397 -13,184 0.33% 30,867,914
2022-08-18 2022-08-16 8.260 3,714,581 +4,395 0.33% 30,682,030
2022-08-17 2022-08-15 8.351 3,710,186 +11,602 0.33% 30,983,422
2022-08-15 2022-08-11 8.487 3,698,584 -8,790 0.33% 31,391,491
2022-08-05 2022-08-03 7.964 3,707,374 +7,032 0.33% 29,525,827
2022-08-04 2022-08-02 7.987 3,700,342 +4,395 0.33% 29,554,023
2022-08-03 2022-08-01 8.146 3,695,947 +17,579 0.33% 30,107,618
2022-07-29 2022-07-27 8.340 3,678,368 -352 0.33% 30,675,863
2022-07-26 2022-07-22 8.294 3,678,720 +43,947 0.33% 30,511,383
2022-07-25 2022-07-21 8.271 3,634,773 +8,790 0.32% 30,064,178
2022-07-22 2022-07-20 8.317 3,625,983 +29,005 0.32% 30,156,489
2022-07-21 2022-07-19 8.396 3,596,978 +4,219 0.32% 30,201,727
2022-07-13 2022-07-11 8.635 3,592,759 +8,789 0.32% 31,024,693
2022-07-11 2022-07-07 8.681 3,583,970 +879 0.32% 31,111,900
2022-07-06 2022-07-04 10.268 3,583,091 +11,954 0.32% 36,791,053
2022-07-05 2022-06-30 10.490 3,571,137 +271,047 0.32% 37,459,712
2022-06-30 2022-06-28 10.748 3,300,090 -9,260 0.32% 35,469,769
2022-06-29 2022-06-27 10.613 3,309,350 -48,734 0.32% 35,121,115
2022-06-28 2022-06-24 10.354 3,358,084 +30,703 0.32% 34,770,095
2022-06-27 2022-06-23 10.268 3,327,381 +68,552 0.32% 34,165,431
2022-06-24 2022-06-22 10.083 3,258,829 -61,242 0.31% 32,859,716
2022-06-22 2022-06-20 10.083 3,320,071 +3,574 0.32% 33,477,236
2022-06-21 2022-06-17 10.071 3,316,497 +154,324 0.32% 33,400,367
2022-06-17 2022-06-15 10.551 3,162,173 +65,954 0.31% 33,364,512
2022-06-16 2022-06-14 10.342 3,096,219 +812 0.30% 32,020,587
2022-06-15 2022-06-13 10.096 3,095,407 +325 0.30% 31,249,994
2022-06-14 2022-06-10 10.330 3,095,082 +487 0.30% 31,970,722
2022-06-10 2022-06-08 10.403 3,094,595 +325 0.30% 32,194,290
2022-06-09 2022-06-07 10.182 3,094,270 +162 0.30% 31,505,186
2022-06-08 2022-06-06 10.182 3,094,108 +163 0.30% 31,503,536
2022-06-07 2022-06-02 10.071 3,093,945 +5,036 0.30% 31,159,051
2022-05-27 2022-05-25 9.800 3,088,909 +2,436 0.30% 30,271,679
2022-05-26 2022-05-24 9.849 3,086,473 +2,437 0.30% 30,399,805
2022-05-24 2022-05-20 10.046 3,084,036 +163 0.30% 30,983,318
2022-05-16 2022-05-12 9.702 3,083,873 +1,624 0.30% 29,918,584
2022-05-11 2022-05-06 9.837 3,082,249 +8,122 0.30% 30,320,253
2022-05-04 2022-04-29 10.108 3,074,127 +975 0.30% 31,073,007
2022-04-28 2022-04-26 9.517 3,073,152 -3,249 0.30% 29,247,036
2022-04-27 2022-04-25 9.714 3,076,401 +69,690 0.30% 29,883,969
2022-04-26 2022-04-22 10.945 3,006,711 +812 0.29% 32,908,779
2022-04-25 2022-04-21 10.699 3,005,899 +3,249 0.29% 32,159,737
2022-04-22 2022-04-20 11.081 3,002,650 -60,755 0.29% 33,270,977
2022-04-21 2022-04-19 11.167 3,063,405 +16,245 0.30% 34,208,185
2022-04-20 2022-04-14 11.659 3,047,160 +2,436 0.29% 35,527,411
2022-04-19 2022-04-13 11.438 3,044,724 +12,346 0.29% 34,824,266
2022-04-14 2022-04-12 11.462 3,032,378 -2,436 0.29% 34,757,725
2022-04-13 2022-04-11 11.302 3,034,814 +3,249 0.29% 34,299,918
2022-04-11 2022-04-07 11.598 3,031,565 -813 0.29% 35,158,968
2022-04-08 2022-04-06 11.770 3,032,378 +2,275 0.29% 35,691,069
2022-04-06 2022-04-01 11.659 3,030,103 +8,934 0.29% 35,328,541
2022-04-01 2022-03-30 11.561 3,021,169 -1,624 0.29% 34,926,811
2022-03-31 2022-03-29 11.068 3,022,793 -8,123 0.29% 33,456,956
2022-03-30 2022-03-28 10.920 3,030,916 -7,310 0.29% 33,099,074
2022-03-29 2022-03-25 10.871 3,038,226 +28,428 0.29% 33,029,280
2022-03-28 2022-03-24 11.278 3,009,798 +2,275 0.29% 33,943,072
2022-03-25 2022-03-23 11.364 3,007,523 -163 0.29% 34,176,610
2022-03-24 2022-03-22 11.388 3,007,686 -2,436 0.29% 34,252,522
2022-03-23 2022-03-21 11.142 3,010,122 -4,062 0.29% 33,539,069
2022-03-22 2022-03-18 11.302 3,014,184 -162 0.29% 34,066,755
2022-03-21 2022-03-17 10.884 3,014,346 +2,437 0.29% 32,806,787
2022-03-17 2022-03-15 9.615 3,011,909 +1,624 0.29% 28,960,844
2022-03-16 2022-03-14 10.293 3,010,285 -61,730 0.29% 30,983,624
2022-03-15 2022-03-11 10.625 3,072,015 +10,234 0.30% 32,640,173
2022-03-11 2022-03-09 10.785 3,061,781 +8,123 0.30% 33,021,482
2022-03-10 2022-03-08 10.871 3,053,658 +2,436 0.29% 33,197,045
2022-03-09 2022-03-07 11.351 3,051,222 +17,382 0.29% 34,635,627
2022-03-08 2022-03-04 11.696 3,033,840 +488 0.29% 35,484,166
2022-03-07 2022-03-03 11.881 3,033,352 +487 0.29% 36,038,645
2022-03-02 2022-02-28 12.127 3,032,865 +89,346 0.29% 36,779,654
2022-03-01 2022-02-25 12.361 2,943,519 +7,148 0.28% 36,384,707
2022-02-28 2022-02-24 12.755 2,936,371 +173,980 0.28% 37,453,207
2022-02-25 2022-02-23 13.050 2,762,391 +83,660 0.27% 36,050,338
2022-02-23 2022-02-21 13.420 2,678,731 +9,260 0.26% 35,947,933
2022-02-21 2022-02-17 13.961 2,669,471 +650 0.26% 37,269,759
2022-02-18 2022-02-16 14.035 2,668,821 -2,437 0.26% 37,457,831
2022-02-14 2022-02-10 14.085 2,671,258 +2,437 0.26% 37,623,586
2022-02-04 2022-01-27 13.937 2,668,821 +3,249 0.26% 37,194,969
2022-01-28 2022-01-26 14.109 2,665,572 +325 0.26% 37,609,137
2022-01-26 2022-01-24 14.035 2,665,247 +6,497 0.26% 37,407,669
2022-01-25 2022-01-21 14.429 2,658,750 -8,122 0.26% 38,363,961
2022-01-24 2022-01-20 14.282 2,666,872 +81,224 0.26% 38,087,151
2022-01-19 2022-01-17 13.888 2,585,648 +15,107 0.25% 35,908,464
2022-01-17 2022-01-13 14.405 2,570,541 -18,844 0.25% 37,027,869
2022-01-04 2021-12-31 14.700 2,589,385 +163 0.25% 38,064,426
2021-12-28 2021-12-22 14.183 2,589,222 +162 0.25% 36,723,164
2021-12-22 2021-12-20 14.158 2,589,060 +4,874 0.25% 36,657,115
2021-12-17 2021-12-15 14.848 2,584,186 +1,624 0.25% 38,369,788
2021-12-16 2021-12-14 15.094 2,582,562 +5,686 0.25% 38,981,590
2021-12-15 2021-12-13 15.414 2,576,876 +24,367 0.25% 39,720,634
2021-12-13 2021-12-09 15.390 2,552,509 -488 0.25% 39,282,184
2021-12-10 2021-12-08 15.020 2,552,997 -17,706 0.25% 38,346,741
2021-12-09 2021-12-07 14.996 2,570,703 +1,624 0.25% 38,549,391
2021-12-07 2021-12-03 15.094 2,569,079 +19,656 0.25% 38,778,076
2021-12-06 2021-12-02 14.996 2,549,423 +812 0.25% 38,230,283
2021-12-03 2021-12-01 14.380 2,548,611 +5,199 0.25% 36,649,219
2021-12-02 2021-11-30 14.306 2,543,412 +6,498 0.25% 36,386,574
2021-11-23 2021-11-19 14.749 2,536,914 +63,679 0.25% 37,418,028
2021-11-22 2021-11-18 14.479 2,473,235 -8,122 0.24% 35,808,904
2021-11-19 2021-11-17 14.651 2,481,357 +1,624 0.24% 36,354,196
2021-11-15 2021-11-11 15.119 2,479,733 -2,924 0.24% 37,490,533
2021-11-12 2021-11-10 14.528 2,482,657 -12,996 0.24% 36,067,584
2021-11-11 2021-11-09 14.454 2,495,653 -17,869 0.24% 36,072,033
2021-11-09 2021-11-05 14.232 2,513,522 +1,624 0.24% 35,773,287
2021-11-08 2021-11-04 14.282 2,511,898 -13,970 0.24% 35,873,877
2021-11-04 2021-11-02 14.626 2,525,868 -2,274 0.24% 36,944,128
2021-10-27 2021-10-25 15.660 2,528,142 +487 0.24% 39,591,951
2021-10-26 2021-10-22 15.611 2,527,655 +650 0.24% 39,459,845
2021-10-25 2021-10-21 15.759 2,527,005 -6,498 0.24% 39,823,039
2021-10-21 2021-10-19 15.291 2,533,503 +3,249 0.24% 38,740,154
2021-10-20 2021-10-18 15.414 2,530,254 +162 0.24% 39,001,991
2021-10-19 2021-10-15 15.316 2,530,092 -487 0.24% 38,750,296
2021-10-18 2021-10-12 15.365 2,530,579 +4,224 0.24% 38,882,377
2021-10-15 2021-10-11 15.587 2,526,355 -3,249 0.24% 39,377,343
2021-10-12 2021-10-08 15.660 2,529,604 +3,249 0.24% 39,614,847
2021-10-11 2021-10-07 15.882 2,526,355 -3,087 0.24% 40,123,833
2021-10-08 2021-10-06 15.685 2,529,442 -10,559 0.24% 39,674,593
2021-10-05 2021-09-30 15.340 2,540,001 -3,086 0.25% 38,964,603
2021-10-04 2021-09-29 15.070 2,543,087 +9,259 0.25% 38,323,129
2021-09-30 2021-09-28 15.168 2,533,828 -65,953 0.24% 38,433,166
2021-09-29 2021-09-27 15.119 2,599,781 -40,612 0.25% 39,305,512
2021-09-24 2021-09-21 14.602 2,640,393 +40,612 0.26% 38,554,190
2021-09-21 2021-09-17 15.710 2,599,781 +1,462 0.25% 40,841,884
2021-09-20 2021-09-16 14.848 2,598,319 -22,743 0.25% 38,579,634
2021-09-17 2021-09-15 14.996 2,621,062 +5,198 0.25% 39,304,557
2021-09-16 2021-09-14 14.848 2,615,864 +34,114 0.25% 38,840,141
2021-09-15 2021-09-13 15.562 2,581,750 +6,336 0.25% 40,177,193
2021-09-14 2021-09-10 15.833 2,575,414 -27,454 0.25% 40,776,162
2021-09-13 2021-09-09 15.734 2,602,868 -1,624 0.25% 40,954,471
2021-09-10 2021-09-08 15.784 2,604,492 -42,399 0.25% 41,108,287
2021-09-09 2021-09-07 15.710 2,646,891 -52,145 0.26% 41,581,970
2021-09-07 2021-09-03 15.390 2,699,036 -6,661 0.26% 41,537,181
2021-09-06 2021-09-02 15.242 2,705,697 -11,858 0.26% 41,239,950
2021-09-03 2021-09-01 14.971 2,717,555 -36,551 0.26% 40,684,618
2021-08-31 2021-08-27 14.331 2,754,106 -975 0.27% 39,468,622
2021-08-30 2021-08-26 14.479 2,755,081 +975 0.27% 39,889,631
2021-08-26 2021-08-24 14.651 2,754,106 +1,137 0.27% 40,350,223
2021-08-25 2021-08-23 14.479 2,752,969 -3,249 0.27% 39,859,052
2021-08-23 2021-08-19 14.626 2,756,218 -1,949 0.27% 40,313,298
2021-08-20 2021-08-18 15.242 2,758,167 -627,533 0.27% 42,039,692
2021-08-19 2021-08-17 14.454 3,385,700 -650 0.33% 48,936,725
2021-08-18 2021-08-16 14.503 3,386,350 -3,736 0.33% 49,112,887
2021-08-17 2021-08-13 14.454 3,390,086 -7,555 0.33% 49,000,120
2021-08-13 2021-08-11 14.528 3,397,641 -16,732 0.33% 49,360,304
2021-08-12 2021-08-10 14.306 3,414,373 -9,746 0.33% 48,846,721
2021-08-11 2021-08-09 13.838 3,424,119 -391,004 0.33% 47,384,193
2021-08-10 2021-08-06 13.666 3,815,123 -8,285 0.37% 52,137,458
2021-08-06 2021-08-04 13.740 3,823,408 -14,457 0.37% 52,533,117
2021-08-05 2021-08-03 13.666 3,837,865 -3,495 0.37% 52,448,250
2021-08-04 2021-08-02 13.691 3,841,360 -2,924 0.37% 52,590,600
2021-08-02 2021-07-29 13.371 3,844,284 +12,995 0.37% 51,400,059
2021-07-30 2021-07-28 13.247 3,831,289 -812 0.37% 50,754,612
2021-07-29 2021-07-27 12.681 3,832,101 -40,612 0.37% 48,595,102
2021-07-28 2021-07-26 13.100 3,872,713 -5,198 0.37% 50,731,216
2021-07-27 2021-07-23 13.715 3,877,911 -3,249 0.37% 53,186,493
2021-07-26 2021-07-22 13.568 3,881,160 -487 0.37% 52,657,649
2021-07-23 2021-07-21 13.247 3,881,647 +4,873 0.37% 51,421,724
2021-07-22 2021-07-20 13.494 3,876,774 -164,721 0.37% 52,311,764
2021-07-19 2021-07-15 13.666 4,041,495 -3,249 0.39% 55,231,057
2021-07-16 2021-07-14 13.740 4,044,744 -1,625 0.39% 55,574,244
2021-07-15 2021-07-13 13.937 4,046,369 -1,299 0.39% 56,393,654
2021-07-14 2021-07-12 13.691 4,047,668 -5,848 0.39% 55,415,084
2021-07-12 2021-07-08 12.927 4,053,516 -8,123 0.39% 52,400,993
2021-07-09 2021-07-07 12.780 4,061,639 -8,122 0.39% 51,905,933
2021-07-08 2021-07-06 13.100 4,069,761 -541 0.39% 53,312,477
2021-07-07 2021-07-05 12.730 4,070,302 +40,612 0.39% 51,816,193
2021-07-06 2021-07-02 12.853 4,029,690 +4,061 0.39% 51,795,313
2021-07-02 2021-06-29 13.321 4,025,629 +325 0.39% 53,626,486
2021-06-29 2021-06-25 13.568 4,025,304 -11,859 0.39% 54,613,323
2021-06-24 2021-06-22 13.026 4,037,163 +2,762 0.39% 52,587,228
2021-06-22 2021-06-18 13.001 4,034,401 +7,635 0.39% 52,451,910
2021-06-21 2021-06-17 12.977 4,026,766 +2,437 0.39% 52,253,493
2021-06-18 2021-06-16 13.001 4,024,329 +38,987 0.39% 52,320,962
2021-06-17 2021-06-15 13.198 3,985,342 -487 0.38% 52,599,148
2021-06-16 2021-06-11 13.740 3,985,829 +37,200 0.39% 54,764,759
2021-06-15 2021-06-10 14.943 3,948,629 +4,224 0.38% 59,006,263
2021-06-11 2021-06-09 15.227 3,944,405 +166,177 0.38% 60,062,960
2021-06-10 2021-06-08 15.124 3,778,228 +21,698 0.38% 57,142,468
2021-06-08 2021-06-04 15.021 3,756,530 +83,846 0.38% 56,426,493
2021-06-07 2021-06-03 14.866 3,672,684 +23,248 0.37% 54,598,318
2021-06-04 2021-06-02 14.969 3,649,436 +30,997 0.37% 54,629,467
2021-06-03 2021-06-01 15.098 3,618,439 +97,330 0.37% 54,632,407
2021-06-02 2021-05-31 15.615 3,521,109 -31,462 0.36% 54,980,421
2021-06-01 2021-05-28 15.873 3,552,571 -92,836 0.36% 56,388,572
2021-05-31 2021-05-27 15.485 3,645,407 -113,293 0.37% 56,450,851
2021-05-28 2021-05-26 15.537 3,758,700 -116,548 0.38% 58,399,264
2021-05-27 2021-05-25 15.485 3,875,248 -220,542 0.39% 60,010,047
2021-05-26 2021-05-24 14.634 4,095,790 +19,373 0.41% 59,936,856
2021-05-25 2021-05-21 14.350 4,076,417 +310 0.41% 58,496,060
2021-05-21 2021-05-18 14.531 4,076,107 -4,495 0.41% 59,228,016
2021-05-20 2021-05-17 14.324 4,080,602 -31,461 0.41% 58,450,797
2021-05-18 2021-05-14 14.401 4,112,063 -26,348 0.42% 59,219,833
2021-05-14 2021-05-12 13.937 4,138,411 -34,871 0.42% 57,676,725
2021-05-11 2021-05-07 13.576 4,173,282 +5,424 0.42% 56,654,798
2021-05-10 2021-05-06 13.705 4,167,858 +30,997 0.42% 57,119,007
2021-05-06 2021-05-04 13.756 4,136,861 +4,495 0.42% 56,907,742
2021-05-05 2021-05-03 13.730 4,132,366 +29,602 0.42% 56,739,255
2021-05-04 2021-04-30 14.040 4,102,764 +1,240 0.42% 57,603,471
2021-05-03 2021-04-29 14.272 4,101,524 -263,008 0.42% 58,538,772
2021-04-30 2021-04-28 13.885 4,364,532 -1,550 0.44% 60,602,868
2021-04-29 2021-04-27 13.808 4,366,082 +11,934 0.44% 60,286,336
2021-04-28 2021-04-26 13.756 4,354,148 +131,736 0.44% 59,896,799
2021-04-27 2021-04-23 13.808 4,222,412 +3,875 0.43% 58,302,557
2021-04-26 2021-04-22 13.989 4,218,537 +5,114 0.43% 59,011,189
2021-04-21 2021-04-19 14.195 4,213,423 -775 0.43% 59,809,610
2021-04-20 2021-04-16 13.911 4,214,198 +155 0.43% 58,624,199
2021-04-14 2021-04-12 13.576 4,214,043 +18,831 0.43% 57,208,153
2021-04-12 2021-04-08 14.143 4,195,212 +18,753 0.42% 59,334,555
2021-04-09 2021-04-07 14.040 4,176,459 -39,521 0.42% 58,638,161
2021-04-07 2021-03-31 13.834 4,215,980 +45,565 0.43% 58,322,556
2021-04-01 2021-03-30 14.066 4,170,415 +77,492 0.42% 58,660,937
2021-03-31 2021-03-29 14.272 4,092,923 -36,266 0.41% 58,416,014
2021-03-30 2021-03-26 13.550 4,129,189 +75,942 0.42% 55,949,638
2021-03-29 2021-03-25 13.343 4,053,247 +775 0.41% 54,083,754
2021-03-26 2021-03-24 13.369 4,052,472 +41,536 0.41% 54,178,004
2021-03-25 2021-03-23 13.524 4,010,936 -13,949 0.41% 54,243,816
2021-03-24 2021-03-22 13.369 4,024,885 +77,492 0.41% 53,809,190
2021-03-23 2021-03-19 13.318 3,947,393 +3,875 0.40% 52,569,432
2021-03-22 2021-03-18 13.679 3,943,518 +3,874 0.40% 53,942,729
2021-03-19 2021-03-17 13.472 3,939,644 +27,123 0.40% 53,076,307
2021-03-18 2021-03-16 13.421 3,912,521 +155 0.40% 52,508,939
2021-03-17 2021-03-15 13.266 3,912,366 +929 0.40% 51,901,010
2021-03-15 2021-03-11 13.782 3,911,437 +620 0.40% 53,907,701
2021-03-12 2021-03-10 13.369 3,910,817 +37,971 0.40% 52,284,200
2021-03-11 2021-03-09 13.343 3,872,846 +10,215 0.39% 51,676,607
2021-03-10 2021-03-08 13.782 3,862,631 +209,384 0.39% 53,235,054
2021-03-09 2021-03-05 14.350 3,653,247 +79,817 0.37% 52,423,625
2021-03-08 2021-03-04 14.376 3,573,430 +12,398 0.36% 51,370,488
2021-03-05 2021-03-03 14.814 3,561,032 -13,173 0.36% 52,754,679
2021-03-04 2021-03-02 14.324 3,574,205 +15,188 0.36% 51,197,135
2021-03-03 2021-03-01 14.376 3,559,017 +310 0.36% 51,163,291
2021-03-02 2021-02-26 14.066 3,558,707 +528,185 0.36% 50,056,670
2021-03-01 2021-02-25 14.324 3,030,522 +2,480 0.31% 43,409,386
2021-02-26 2021-02-24 14.324 3,028,042 +317,562 0.31% 43,373,862
2021-02-25 2021-02-23 14.608 2,710,480 +64,784 0.27% 39,594,590
2021-02-24 2021-02-22 14.789 2,645,696 +118,562 0.27% 39,126,210
2021-02-23 2021-02-19 15.382 2,527,134 +15,499 0.26% 38,872,972
2021-02-22 2021-02-18 14.892 2,511,635 +81,831 0.25% 37,402,924
2021-02-19 2021-02-17 15.253 2,429,804 -23,247 0.25% 37,062,264
2021-02-18 2021-02-16 14.943 2,453,051 +26,657 0.25% 36,657,121
2021-02-17 2021-02-11 14.660 2,426,394 +10,539 0.25% 35,569,919
2021-02-16 2021-02-09 14.840 2,415,855 +85,551 0.24% 35,851,879
2021-02-10 2021-02-08 14.685 2,330,304 +25,882 0.24% 34,221,423
2021-02-08 2021-02-04 14.789 2,304,422 +775 0.23% 34,079,236
2021-02-04 2021-02-02 15.382 2,303,647 +6,664 0.23% 35,435,242
2021-02-01 2021-01-28 15.692 2,296,983 -1,549 0.23% 36,044,132
2021-01-29 2021-01-27 16.311 2,298,532 -10,074 0.23% 37,492,193
2021-01-28 2021-01-26 16.776 2,308,606 +13,948 0.23% 38,729,010
2021-01-27 2021-01-25 17.628 2,294,658 +620 0.23% 40,449,382
2021-01-26 2021-01-22 17.266 2,294,038 -10,849 0.23% 39,609,553
2021-01-25 2021-01-21 17.808 2,304,887 -775 0.23% 41,046,104
2021-01-22 2021-01-20 17.834 2,305,662 -1,085 0.23% 41,119,413
2021-01-21 2021-01-19 17.808 2,306,747 -23,712 0.23% 41,079,228
2021-01-20 2021-01-18 16.982 2,330,459 +2,480 0.24% 39,576,791
2021-01-19 2021-01-15 17.008 2,327,979 +7,904 0.24% 39,594,758
2021-01-18 2021-01-14 16.673 2,320,075 -15,189 0.23% 38,681,897
2021-01-15 2021-01-13 17.240 2,335,264 +12,399 0.24% 40,261,102
2021-01-14 2021-01-12 17.808 2,322,865 +1,572,003 0.24% 41,366,262
2021-01-13 2021-01-11 16.544 750,862 -40,451 0.08% 12,421,996
2021-01-12 2021-01-08 16.053 791,313 -11,314 0.08% 12,703,164
2021-01-11 2021-01-07 15.795 802,627 +1,240 0.08% 12,677,640
2021-01-08 2021-01-06 15.873 801,387 -51,765 0.08% 12,720,103
2021-01-07 2021-01-05 15.408 853,152 -113,293 0.09% 13,145,405
2021-01-05 2020-12-31 14.969 966,445 +1,240 0.10% 14,466,996
2021-01-04 2020-12-29 14.221 965,205 -8,214 0.10% 13,726,012
2020-12-30 2020-12-28 14.014 973,419 +18,288 0.10% 13,641,837
2020-12-29 2020-12-24 13.911 955,131 +4,029 0.10% 13,286,938
2020-12-28 2020-12-22 13.808 951,102 -27,432 0.10% 13,132,702
2020-12-22 2020-12-18 14.221 978,534 -27,122 0.10% 13,915,562
2020-12-18 2020-12-16 14.221 1,005,656 -33,012 0.10% 14,301,259
2020-12-16 2020-12-14 14.221 1,038,668 +155 0.11% 14,770,717
2020-12-15 2020-12-11 14.350 1,038,513 -155 0.11% 14,902,528
2020-12-11 2020-12-09 14.401 1,038,668 +2,170 0.11% 14,958,366
2020-12-10 2020-12-08 14.763 1,036,498 -12,864 0.10% 15,301,631
2020-12-09 2020-12-07 14.866 1,049,362 +17,824 0.11% 15,599,872
2020-12-08 2020-12-04 14.995 1,031,538 -22,318 0.10% 15,468,015
2020-12-07 2020-12-03 14.866 1,053,856 -13,019 0.11% 15,666,680
2020-12-04 2020-12-02 14.789 1,066,875 -62,923 0.11% 15,777,616
2020-12-03 2020-12-01 14.582 1,129,798 -2,170 0.11% 16,474,888
2020-12-02 2020-11-30 13.627 1,131,968 +27,122 0.11% 15,425,572
2020-12-01 2020-11-27 13.705 1,104,846 -139,330 0.11% 15,141,520
2020-11-30 2020-11-26 13.550 1,244,176 -28,208 0.13% 16,858,322
2020-11-27 2020-11-25 13.369 1,272,384 -2,018 0.13% 17,010,660
2020-11-26 2020-11-24 13.318 1,274,402 -775 0.13% 16,971,857
2020-11-25 2020-11-23 13.653 1,275,177 -165,523 0.13% 17,410,024
2020-11-23 2020-11-19 13.498 1,440,700 -3,100 0.15% 19,446,814
2020-11-20 2020-11-18 13.498 1,443,800 -14,723 0.15% 19,488,658
2020-11-18 2020-11-16 13.214 1,458,523 +1,395 0.15% 19,273,317
2020-11-17 2020-11-13 12.814 1,457,128 +34,096 0.15% 18,671,971
2020-11-16 2020-11-12 13.111 1,423,032 -24,642 0.14% 18,657,420
2020-11-13 2020-11-11 13.137 1,447,674 +90,665 0.15% 19,017,866
2020-11-12 2020-11-10 14.199 1,357,009 +92,681 0.14% 19,267,567
2020-11-11 2020-11-09 14.118 1,264,328 -39,127 0.13% 17,850,018
2020-11-10 2020-11-06 13.582 1,303,455 +11,646 0.14% 17,704,036
2020-11-09 2020-11-05 13.502 1,291,809 +35,088 0.14% 17,442,034
2020-11-06 2020-11-04 13.288 1,256,721 +59,725 0.13% 16,698,937
2020-11-05 2020-11-03 13.395 1,196,996 +14,334 0.13% 16,033,598
2020-11-04 2020-11-02 13.301 1,182,662 -598 0.12% 15,730,704
2020-11-02 2020-10-29 13.047 1,183,260 +8,959 0.12% 15,437,516
2020-10-29 2020-10-27 13.261 1,174,301 +149 0.12% 15,572,305
2020-10-28 2020-10-23 13.716 1,174,152 -3,436 0.12% 16,105,068
2020-10-23 2020-10-21 13.850 1,177,588 -14,931 0.12% 16,309,933
2020-10-20 2020-10-16 13.636 1,192,519 -13,457 0.13% 16,261,154
2020-10-19 2020-10-15 12.993 1,205,976 -5,077 0.13% 15,669,267
2020-10-16 2020-10-14 13.167 1,211,053 -14,633 0.13% 15,946,117
2020-10-15 2020-10-12 13.314 1,225,686 -8,212 0.13% 16,319,389
2020-10-12 2020-10-08 12.564 1,233,898 -2,986 0.13% 15,503,165
2020-10-08 2020-10-06 12.310 1,236,884 +2,986 0.13% 15,225,893
2020-10-07 2020-10-05 12.136 1,233,898 +1,493 0.13% 14,974,273
2020-10-06 2020-09-30 12.323 1,232,405 +7,466 0.13% 15,187,265
2020-10-05 2020-09-29 12.497 1,224,939 +7,466 0.13% 15,308,562
2020-09-30 2020-09-28 12.725 1,217,473 +13,139 0.13% 15,492,490
2020-09-29 2020-09-25 12.283 1,204,334 +3,733 0.13% 14,792,942
2020-09-28 2020-09-24 12.430 1,200,601 -2,389 0.13% 14,923,990
2020-09-25 2020-09-23 12.618 1,202,990 +15,080 0.13% 15,179,281
2020-09-24 2020-09-22 12.631 1,187,910 +46,884 0.12% 15,004,914
2020-09-23 2020-09-21 12.765 1,141,026 +2,239 0.12% 14,565,544
2020-09-22 2020-09-18 13.221 1,138,787 +448 0.12% 15,055,595
2020-09-18 2020-09-16 13.033 1,138,339 +4,778 0.12% 14,836,202
2020-09-17 2020-09-15 12.725 1,133,561 +1,493 0.12% 14,424,700
2020-09-16 2020-09-14 12.538 1,132,068 +36,731 0.12% 14,193,407
2020-09-15 2020-09-11 12.538 1,095,337 +1,344 0.12% 13,732,888
2020-09-14 2020-09-10 12.457 1,093,993 +1,194 0.11% 13,628,114
2020-09-11 2020-09-09 12.524 1,092,799 -9,854 0.11% 13,686,430
2020-09-10 2020-09-08 12.832 1,102,653 +12,094 0.12% 14,149,551
2020-09-09 2020-09-07 12.685 1,090,559 +17,171 0.11% 13,833,670
2020-09-08 2020-09-04 13.100 1,073,388 -896 0.11% 14,061,572
2020-09-07 2020-09-03 13.127 1,074,284 +6,122 0.11% 14,102,089
2020-09-04 2020-09-02 13.154 1,068,162 -77,791 0.11% 14,050,342
2020-09-03 2020-09-01 13.422 1,145,953 +57,484 0.12% 15,380,583
2020-09-02 2020-08-31 13.395 1,088,469 +37,328 0.11% 14,579,893
2020-09-01 2020-08-28 13.261 1,051,141 +50,168 0.11% 13,939,091
2020-08-31 2020-08-27 13.114 1,000,973 +12,169 0.11% 13,126,330
2020-08-28 2020-08-26 12.832 988,804 +7,017 0.10% 12,688,609
2020-08-27 2020-08-25 13.033 981,787 +53,155 0.10% 12,795,828
2020-08-26 2020-08-24 13.475 928,632 -747 0.10% 12,513,532
2020-08-25 2020-08-21 13.341 929,379 +37,179 0.10% 12,399,109
2020-08-24 2020-08-20 13.181 892,200 +1,493 0.09% 11,759,683
2020-08-21 2020-08-19 13.355 890,707 -14,334 0.09% 11,895,106
2020-08-20 2020-08-18 13.823 905,041 +59,127 0.10% 12,510,833
2020-08-19 2020-08-17 14.252 845,914 -9,489 0.09% 12,056,080
2020-08-14 2020-08-12 12.363 855,403 +1,195 0.12% 10,575,740
2020-08-12 2020-08-10 12.872 854,208 +5,674 0.12% 10,995,761
2020-08-11 2020-08-07 12.859 848,534 -32,998 0.12% 10,911,357
2020-08-10 2020-08-06 13.261 881,532 -1,045 0.12% 11,689,920
2020-08-07 2020-08-05 12.872 882,577 -58,381 0.12% 11,360,940
2020-08-06 2020-08-04 13.073 940,958 +51,214 0.13% 12,301,508
2020-08-05 2020-08-03 12.872 889,744 -1,493 0.12% 11,453,197
2020-08-04 2020-07-31 12.698 891,237 +1,493 0.12% 11,317,222
2020-08-03 2020-07-30 12.605 889,744 +47,182 0.12% 11,214,837
2020-07-31 2020-07-29 13.234 842,562 -2,986 0.12% 11,150,571
2020-07-28 2020-07-24 12.846 845,548 +55,394 0.12% 10,861,634
2020-07-27 2020-07-23 13.931 790,154 +747 0.11% 11,007,365
2020-07-24 2020-07-22 13.797 789,407 +35,088 0.11% 10,891,219
2020-07-23 2020-07-21 14.038 754,319 +3,136 0.10% 10,588,992
2020-07-22 2020-07-20 14.466 751,183 -4,480 0.10% 10,866,953
2020-07-21 2020-07-17 13.556 755,663 -2,986 0.10% 10,243,466
2020-07-20 2020-07-16 15.531 758,649 +5,972 0.10% 11,782,528
2020-07-17 2020-07-15 15.947 752,677 +81,876 0.10% 12,002,697
2020-07-16 2020-07-14 16.570 670,801 +5,388 0.10% 11,115,367
2020-07-15 2020-07-13 17.788 665,413 -1,481 0.10% 11,836,247
2020-07-14 2020-07-10 17.283 666,894 +20,878 0.10% 11,525,923
2020-07-13 2020-07-09 18.560 646,016 -33,405 0.10% 11,990,000
2020-07-10 2020-07-08 18.887 679,421 +89,709 0.10% 12,831,930
2020-07-09 2020-07-07 17.877 589,712 +35,830 0.09% 10,542,227
2020-07-08 2020-07-06 20.876 553,882 +41,083 0.08% 11,562,945
2020-07-07 2020-07-03 16.184 512,799 -101,024 0.08% 8,299,264
2020-07-06 2020-07-02 14.016 613,823 +9,968 0.09% 8,603,617
2020-07-03 2020-06-30 12.888 603,855 -8,756 0.09% 7,782,485
2020-07-02 2020-06-29 12.621 612,611 +674 0.09% 7,731,604
2020-06-30 2020-06-26 12.636 611,937 +808 0.09% 7,732,184
2020-06-29 2020-06-24 12.843 611,129 -4,580 0.09% 7,849,010
2020-06-24 2020-06-22 12.754 615,709 +30,308 0.09% 7,852,981
2020-06-23 2020-06-19 12.175 585,401 +12,122 0.09% 7,127,434
2020-06-18 2020-06-16 11.745 573,279 -404 0.09% 6,732,997
2020-06-16 2020-06-12 11.760 573,683 +270 0.09% 6,746,260
2020-06-15 2020-06-11 11.834 573,413 +1,347 0.09% 6,785,655
2020-06-12 2020-06-10 12.042 572,066 +134 0.09% 6,888,631
2020-06-11 2020-06-09 12.101 571,932 -27,882 0.09% 6,920,985
2020-06-10 2020-06-08 11.967 599,814 -27,883 0.09% 7,178,233
2020-06-09 2020-06-05 11.878 627,697 +2,694 0.10% 7,456,001
2020-06-08 2020-06-04 11.700 625,003 -11,853 0.09% 7,312,641
2020-05-27 2020-05-25 11.344 636,856 +15,086 0.10% 7,224,379
2020-05-26 2020-05-22 11.463 621,770 +20,474 0.09% 7,127,102
2020-05-22 2020-05-20 11.878 601,296 +674 0.09% 7,142,401
2020-05-19 2020-05-15 11.997 600,622 +6,734 0.09% 7,205,739
2020-05-14 2020-05-12 12.383 593,888 -4,579 0.09% 7,354,218
2020-05-04 2020-04-28 12.769 598,467 +14,817 0.09% 7,641,957
2020-04-29 2020-04-27 12.472 583,650 -404 0.09% 7,279,435
2020-04-24 2020-04-22 12.472 584,054 -14,952 0.09% 7,284,474
2020-04-15 2020-04-09 12.487 599,006 +107,759 0.09% 7,479,853
2020-04-14 2020-04-08 12.576 491,247 -673 0.07% 6,178,019
2020-04-09 2020-04-07 12.680 491,920 -674 0.07% 6,237,611
2020-04-08 2020-04-06 12.368 492,594 -673 0.07% 6,092,563
2020-04-03 2020-04-01 12.769 493,267 -1,347 0.07% 6,298,635
2020-04-02 2020-03-31 12.769 494,614 -1,213 0.07% 6,315,835
2020-03-31 2020-03-27 12.636 495,827 +2,560 0.08% 6,265,066
2020-03-30 2020-03-26 12.428 493,267 +3,367 0.07% 6,130,183
2020-03-27 2020-03-25 12.294 489,900 +674 0.07% 6,022,873
2020-03-24 2020-03-20 12.353 489,226 +673 0.07% 6,043,642
2020-03-23 2020-03-19 12.027 488,553 -673 0.07% 5,875,741
2020-03-20 2020-03-18 12.250 489,226 -22,360 0.07% 5,992,794
2020-03-18 2020-03-16 12.576 511,586 +2,020 0.08% 6,433,806
2020-03-17 2020-03-13 13.304 509,566 +10,102 0.08% 6,779,136
2020-03-13 2020-03-11 13.853 499,464 +33,675 0.08% 6,919,134
2020-03-12 2020-03-10 14.002 465,789 +404 0.07% 6,521,790
2020-03-11 2020-03-09 13.512 465,385 +67,350 0.07% 6,288,103
2020-03-09 2020-03-05 14.610 398,035 -6,735 0.06% 5,815,436
2020-03-06 2020-03-04 14.284 404,770 +18,858 0.06% 5,781,617
2020-03-05 2020-03-03 14.239 385,912 -17,511 0.06% 5,495,065
2020-03-03 2020-02-28 13.942 403,423 -13,335 0.06% 5,624,607
2020-02-27 2020-02-25 14.610 416,758 +6,330 0.06% 6,088,986
2020-02-26 2020-02-24 14.640 410,428 +24,246 0.06% 6,008,690
2020-02-25 2020-02-21 15.056 386,182 +943 0.06% 5,814,279
2020-02-20 2020-02-18 14.506 385,239 -32,462 0.06% 5,588,442
2020-02-19 2020-02-17 14.640 417,701 -64,117 0.06% 6,115,167
2020-02-18 2020-02-14 14.061 481,818 +64,117 0.07% 6,774,838
2020-02-14 2020-02-12 14.002 417,701 +134 0.06% 5,848,481
2020-02-12 2020-02-10 13.853 417,567 -1,481 0.06% 5,784,605
2020-02-11 2020-02-07 13.913 419,048 +26,939 0.06% 5,830,010
2020-02-07 2020-02-05 13.675 392,109 +28,287 0.06% 5,362,068
2020-02-04 2020-01-31 13.333 363,822 +3,502 0.06% 4,850,999
2020-01-30 2020-01-24 14.699 360,320 -15,625 0.05% 5,296,506
2020-01-29 2020-01-22 15.085 375,945 -13,470 0.06% 5,671,317
2020-01-22 2020-01-20 15.828 389,415 -8,486 0.06% 6,163,619
2020-01-21 2020-01-17 15.353 397,901 +13,470 0.06% 6,108,878
2020-01-20 2020-01-16 15.264 384,431 +4,041 0.06% 5,867,829
2020-01-17 2020-01-15 15.382 380,390 +1,751 0.06% 5,851,332
2020-01-15 2020-01-13 15.353 378,639 +674 0.06% 5,813,153
2020-01-14 2020-01-10 15.501 377,965 -13,470 0.06% 5,858,926
2020-01-13 2020-01-09 15.204 391,435 -3,906 0.06% 5,951,487
2020-01-10 2020-01-08 14.907 395,341 -37,716 0.06% 5,893,475
2020-01-07 2020-01-03 14.878 433,057 -6,196 0.07% 6,442,860
2020-01-06 2020-01-02 14.967 439,253 -46,741 0.07% 6,574,174
2020-01-03 2019-12-31 14.789 485,994 -1,212 0.07% 7,187,141
2019-12-27 2019-12-20 14.581 487,206 +11,449 0.07% 7,103,788
2019-12-20 2019-12-18 14.506 475,757 +2,021 0.07% 6,901,534
2019-12-19 2019-12-17 14.477 473,736 +6,196 0.07% 6,858,149
2019-12-18 2019-12-16 13.883 467,540 +2,021 0.07% 6,490,771
2019-12-17 2019-12-13 13.794 465,519 -943 0.07% 6,421,242
2019-12-16 2019-12-12 13.274 466,462 +673 0.07% 6,191,840
2019-12-11 2019-12-09 13.333 465,789 -673 0.07% 6,210,570
2019-12-09 2019-12-05 13.081 466,462 -674 0.07% 6,101,802
2019-12-02 2019-11-28 13.081 467,136 -2,020 0.07% 6,110,618
2019-11-29 2019-11-27 12.962 469,156 +538 0.07% 6,081,314
2019-11-28 2019-11-26 12.799 468,618 -134 0.07% 5,997,802
2019-11-27 2019-11-25 12.799 468,752 +673 0.07% 5,999,517
2019-11-25 2019-11-21 12.992 468,079 +135 0.07% 6,081,254
2019-11-21 2019-11-19 13.215 467,944 -1,347 0.07% 6,183,720
2019-11-18 2019-11-14 12.992 469,291 -4,849 0.07% 6,097,000
2019-11-13 2019-11-11 12.933 474,140 +135 0.07% 6,131,838
2019-11-12 2019-11-08 13.259 474,005 +134 0.07% 6,284,928
2019-11-07 2019-11-05 13.408 473,871 +3,502 0.07% 6,353,511
2019-11-06 2019-11-04 13.215 470,369 +13,336 0.07% 6,215,765
2019-10-31 2019-10-29 13.497 457,033 -11,180 0.07% 6,168,468
2019-10-30 2019-10-28 13.526 468,213 +5,118 0.07% 6,333,266
2019-10-18 2019-10-16 13.526 463,095 -9,698 0.07% 6,264,038
2019-10-08 2019-10-03 12.576 472,793 +9,698 0.07% 5,945,938
2019-10-03 2019-09-30 13.155 463,095 +3,098 0.07% 6,092,138
2019-09-19 2019-09-17 13.601 459,997 -2,020 0.07% 6,256,283
2019-09-16 2019-09-12 14.120 462,017 +28,825 0.07% 6,523,856
2019-09-11 2019-09-09 13.838 433,192 +674 0.07% 5,994,628
2019-09-10 2019-09-06 13.690 432,518 +134 0.07% 5,921,081
2019-09-09 2019-09-05 13.645 432,384 -6,734 0.07% 5,899,987
2019-09-05 2019-09-03 12.829 439,118 -7,005 0.07% 5,633,274
2019-08-29 2019-08-27 12.962 446,123 +20,205 0.07% 5,782,755
2019-08-06 2019-08-02 13.140 425,918 -37,042 0.06% 5,596,741
2019-07-30 2019-07-26 13.675 462,960 +135 0.07% 6,330,952
2019-07-18 2019-07-16 13.616 462,825 +538 0.07% 6,301,618
2019-07-09 2019-07-05 13.823 462,287 -808 0.07% 6,390,389
2019-07-05 2019-07-03 13.972 463,095 -4,041 0.07% 6,470,318
2019-07-03 2019-06-28 14.761 467,136 +6,150 0.07% 6,895,343
2019-07-02 2019-06-27 14.807 460,986 -1,957 0.07% 6,825,762
2019-06-28 2019-06-26 14.531 462,943 -261 0.07% 6,727,011
2019-06-25 2019-06-21 14.822 463,204 -2,609 0.07% 6,865,703
2019-06-24 2019-06-20 14.715 465,813 +6,002 0.07% 6,854,395
2019-06-21 2019-06-19 14.240 459,811 +17,614 0.07% 6,547,588
2019-06-17 2019-06-13 14.148 442,197 -1,826 0.07% 6,256,101
2019-06-12 2019-06-10 13.979 444,023 +1,826 0.07% 6,207,069
2019-06-03 2019-05-30 13.933 442,197 +3,262 0.07% 6,161,209
2019-05-31 2019-05-29 14.040 438,935 -391 0.07% 6,162,855
2019-05-28 2019-05-24 14.102 439,326 +6,524 0.07% 6,195,281
2019-05-23 2019-05-21 14.562 432,802 +16,310 0.07% 6,302,301
2019-05-22 2019-05-20 14.347 416,492 +13,048 0.07% 5,975,425
2019-05-21 2019-05-17 14.899 403,444 +3,262 0.06% 6,010,849
2019-05-17 2019-05-15 15.021 400,182 +7,568 0.06% 6,011,321
2019-05-15 2019-05-10 15.359 392,614 +1,044 0.06% 6,030,034
2019-05-14 2019-05-09 14.991 391,570 -2,740 0.06% 5,869,952
2019-05-08 2019-05-06 15.420 394,310 -8,351 0.06% 6,080,258
2019-05-06 2019-05-02 16.401 402,661 +652 0.06% 6,604,039
2019-04-29 2019-04-25 16.462 402,009 +75,026 0.06% 6,617,993
2019-04-26 2019-04-24 16.830 326,983 -130 0.05% 5,503,181
2019-04-24 2019-04-18 17.505 327,113 +130 0.05% 5,725,985
2019-04-17 2019-04-15 18.056 326,983 -652 0.05% 5,904,141
2019-04-16 2019-04-12 18.056 327,635 +652 0.05% 5,915,914
2019-04-11 2019-04-09 18.363 326,983 +653 0.05% 6,004,381
2019-04-10 2019-04-08 18.240 326,330 +261 0.05% 5,952,374
2019-04-08 2019-04-03 18.424 326,069 -5,611 0.05% 6,007,589
2019-04-04 2019-04-02 17.872 331,680 -7,176 0.05% 5,927,944
2019-04-03 2019-04-01 17.259 338,856 +10,438 0.05% 5,848,437
2019-03-29 2019-03-27 16.186 328,418 +2,610 0.05% 5,315,904
2019-03-27 2019-03-25 16.616 325,808 +1,174 0.05% 5,413,489
2019-03-26 2019-03-22 16.983 324,634 +3,914 0.05% 5,513,407
2019-03-22 2019-03-20 17.075 320,720 +653 0.05% 5,476,429
2019-03-15 2019-03-13 17.750 320,067 -9,786 0.05% 5,681,143
2019-03-14 2019-03-12 17.903 329,853 -6,263 0.05% 5,905,403
2019-03-13 2019-03-11 17.597 336,116 +9,916 0.05% 5,914,490
2019-03-12 2019-03-08 17.413 326,200 +2,610 0.05% 5,680,003
2019-03-11 2019-03-07 18.240 323,590 +3,262 0.05% 5,902,396
2019-03-08 2019-03-06 18.179 320,328 +2,740 0.05% 5,823,256
2019-03-07 2019-03-05 18.026 317,588 +1,305 0.05% 5,724,765
2019-03-05 2019-03-01 18.332 316,283 -1,305 0.05% 5,798,201
2019-03-04 2019-02-28 17.321 317,588 -5,611 0.05% 5,500,837
2019-03-01 2019-02-27 18.210 323,199 -21,920 0.05% 5,885,356
2019-02-28 2019-02-26 18.945 345,119 +2,348 0.05% 6,538,432
2019-02-27 2019-02-25 20.018 342,771 -4,567 0.05% 6,861,728
2019-02-26 2019-02-22 19.313 347,338 -13,048 0.05% 6,708,248
2019-02-25 2019-02-21 17.781 360,386 +5,220 0.06% 6,407,847
2019-02-21 2019-02-19 18.056 355,166 -7,046 0.06% 6,413,025
2019-02-15 2019-02-13 17.995 362,212 +12,395 0.06% 6,518,043
2019-02-13 2019-02-11 16.953 349,817 -261 0.05% 5,930,377
2019-02-11 2019-02-04 16.248 350,078 +3,262 0.05% 5,687,965
2019-01-31 2019-01-29 16.125 346,816 -9,003 0.05% 5,592,437
2019-01-29 2019-01-25 16.278 355,819 -6,524 0.06% 5,792,152
2019-01-21 2019-01-17 16.094 362,343 -652 0.06% 5,831,704
2019-01-15 2019-01-11 16.186 362,995 -131 0.06% 5,875,581
2019-01-11 2019-01-09 16.248 363,126 -130 0.06% 5,899,966
2019-01-03 2018-12-31 15.972 363,256 +391 0.06% 5,801,854
2018-12-17 2018-12-13 17.137 362,865 -4,306 0.06% 6,218,321
2018-11-27 2018-11-23 17.045 367,171 -260,959 0.06% 6,258,344
2018-11-26 2018-11-22 17.474 628,130 -52,453 0.10% 10,975,913
2018-11-22 2018-11-20 17.167 680,583 -8,482 0.11% 11,683,834
2018-11-21 2018-11-19 17.321 689,065 -48,930 0.11% 11,935,068
2018-11-20 2018-11-16 16.462 737,995 -32,619 0.12% 12,149,096
2018-11-19 2018-11-15 16.248 770,614 -58,716 0.12% 12,520,712
2018-11-16 2018-11-14 15.880 829,330 -32,620 0.13% 13,169,625
2018-11-15 2018-11-13 15.665 861,950 -7,829 0.13% 13,502,657
2018-11-13 2018-11-09 15.205 869,779 -1,305 0.14% 13,225,340
2018-11-09 2018-11-07 14.991 871,084 -652 0.14% 13,058,255
2018-11-07 2018-11-05 14.715 871,736 -23,487 0.14% 12,827,513
2018-11-06 2018-11-02 14.853 895,223 +32,620 0.14% 13,296,620
2018-11-05 2018-11-01 14.224 862,603 -29,358 0.13% 12,270,018
2018-10-19 2018-10-16 12.354 891,961 +29,358 0.14% 11,019,634
2018-09-27 2018-09-24 14.086 862,603 -5,610 0.13% 12,151,020
2018-09-07 2018-09-05 13.857 868,213 -1,305 0.14% 12,030,425
2018-08-17 2018-08-15 14.255 869,518 +78,940 0.14% 12,395,036
2018-08-08 2018-08-06 14.286 790,578 -1,305 0.12% 11,293,977
2018-08-07 2018-08-03 14.776 791,883 +5,872 0.12% 11,701,036
2018-08-06 2018-08-02 14.960 786,011 -16,441 0.12% 11,758,846
2018-07-27 2018-07-25 15.849 802,452 -652 0.13% 12,718,206
2018-07-24 2018-07-20 15.297 803,104 +3,262 0.13% 12,285,380
2018-07-19 2018-07-17 15.328 799,842 +5,480 0.13% 12,260,000
2018-07-18 2018-07-16 15.328 794,362 +3,262 0.12% 12,176,002
2018-07-13 2018-07-11 15.420 791,100 +47,364 0.12% 12,198,758
2018-07-12 2018-07-10 15.696 743,736 +4,959 0.12% 11,673,606
2018-07-11 2018-07-09 15.727 738,777 +8,220 0.12% 11,618,418
2018-07-10 2018-07-06 16.371 730,557 +4,306 0.11% 11,959,617
2018-07-09 2018-07-05 16.211 726,251 +51,072 0.11% 11,773,020
2018-07-03 2018-06-28 16.019 675,179 +15,262 0.11% 10,815,581
2018-06-28 2018-06-26 16.722 659,917 +18,140 0.11% 11,035,301
2018-06-27 2018-06-25 16.818 641,777 +1,251 0.10% 10,793,520
2018-06-26 2018-06-22 16.978 640,526 +5,630 0.10% 10,874,880
2018-06-22 2018-06-20 17.394 634,896 -6,256 0.10% 11,043,193
2018-06-19 2018-06-14 17.681 641,152 +751 0.10% 11,336,509
2018-06-15 2018-06-13 17.681 640,401 -625 0.10% 11,323,230
2018-06-01 2018-05-30 17.426 641,026 +4,879 0.10% 11,170,313
2018-05-30 2018-05-28 18.065 636,147 +1,876 0.10% 11,492,093
2018-05-18 2018-05-16 18.513 634,271 +375 0.10% 11,742,123
2018-05-14 2018-05-10 18.385 633,896 -750 0.10% 11,654,108
2018-05-11 2018-05-09 18.353 634,646 -6,255 0.10% 11,647,605
2018-05-10 2018-05-08 18.513 640,901 +875 0.10% 11,864,862
2018-05-04 2018-05-02 17.426 640,026 +4,879 0.10% 11,152,887
2018-04-27 2018-04-25 17.426 635,147 +376 0.10% 11,067,867
2018-04-26 2018-04-24 17.490 634,771 -12,886 0.10% 11,101,907
2018-04-25 2018-04-23 17.266 647,657 +12,510 0.11% 11,182,322
2018-04-24 2018-04-20 17.649 635,147 +46,664 0.10% 11,210,023
2018-04-17 2018-04-13 18.257 588,483 +6,255 0.10% 10,743,931
2018-04-12 2018-04-10 18.353 582,228 -6,255 0.09% 10,685,582
2018-04-11 2018-04-09 18.193 588,483 +3,127 0.10% 10,706,299
2018-04-06 2018-04-03 17.905 585,356 +376 0.10% 10,480,965
2018-04-04 2018-03-29 17.969 584,980 +72,809 0.10% 10,511,641
2018-04-03 2018-03-28 18.065 512,171 +4,504 0.08% 9,252,447
2018-03-28 2018-03-26 18.225 507,667 +2,502 0.08% 9,252,242
2018-03-27 2018-03-23 18.225 505,165 +22,143 0.08% 9,206,643
2018-03-23 2018-03-21 18.641 483,022 +2,252 0.08% 9,003,858
2018-03-22 2018-03-20 18.705 480,770 +7,882 0.08% 8,992,624
2018-03-19 2018-03-15 19.024 472,888 +625 0.08% 8,996,394
2018-03-14 2018-03-12 19.344 472,263 +2,377 0.08% 9,135,503
2018-03-12 2018-03-08 18.864 469,886 +626 0.08% 8,864,162
2018-03-08 2018-03-06 18.769 469,260 +36,029 0.08% 8,807,341
2018-03-06 2018-03-02 18.673 433,231 +51,918 0.07% 8,089,572
2018-03-02 2018-02-28 18.673 381,313 +6,255 0.06% 7,120,125
2018-03-01 2018-02-27 18.864 375,058 -13,636 0.06% 7,075,280
2018-02-28 2018-02-26 19.056 388,694 -3,378 0.06% 7,407,084
2018-02-22 2018-02-20 18.833 392,072 +20,642 0.06% 7,383,705
2018-02-21 2018-02-15 18.960 371,430 -2,377 0.06% 7,042,468
2018-02-20 2018-02-13 18.864 373,807 +16,263 0.06% 7,051,681
2018-02-14 2018-02-12 18.545 357,544 +6,256 0.06% 6,630,567
2018-02-13 2018-02-09 18.705 351,288 +27,272 0.06% 6,570,711
2018-02-09 2018-02-07 19.120 324,016 +2,502 0.05% 6,195,278
2018-02-08 2018-02-06 19.600 321,514 +2,252 0.05% 6,301,639
2018-02-05 2018-02-01 20.879 319,262 +3,002 0.05% 6,665,820
2018-02-02 2018-01-31 21.167 316,260 -3,753 0.05% 6,694,150
2018-02-01 2018-01-30 21.263 320,013 -2,252 0.05% 6,804,284
2018-01-31 2018-01-29 21.678 322,265 +5,880 0.05% 6,986,120
2018-01-30 2018-01-26 22.030 316,385 -9,257 0.05% 6,969,928
2018-01-29 2018-01-25 21.742 325,642 +1,251 0.05% 7,080,151
2018-01-26 2018-01-24 22.286 324,391 +8,131 0.05% 7,229,275
2018-01-25 2018-01-23 21.358 316,260 +6,005 0.05% 6,754,822
2018-01-24 2018-01-22 21.390 310,255 -1,251 0.05% 6,636,485
2018-01-23 2018-01-19 21.199 311,506 -76,938 0.05% 6,603,484
2018-01-22 2018-01-18 20.751 388,444 -7,006 0.06% 8,060,580
2018-01-19 2018-01-17 20.495 395,450 +22,519 0.06% 8,104,809
2018-01-18 2018-01-16 19.984 372,931 +500 0.06% 7,452,495
2018-01-12 2018-01-10 20.399 372,431 -1,251 0.06% 7,597,307
2018-01-10 2018-01-08 20.463 373,682 -2,252 0.06% 7,646,723
2018-01-08 2018-01-04 19.952 375,934 -3,753 0.06% 7,500,486
2018-01-05 2018-01-03 19.952 379,687 -3,127 0.06% 7,575,364
2018-01-04 2018-01-02 19.920 382,814 -3,128 0.06% 7,625,513
2017-12-20 2017-12-18 19.184 385,942 +500 0.06% 7,404,001
2017-12-18 2017-12-14 19.120 385,442 +501 0.06% 7,369,761
2017-12-14 2017-12-12 18.833 384,941 +3,127 0.06% 7,249,410
2017-12-11 2017-12-07 18.673 381,814 +62,552 0.06% 7,129,480
2017-12-08 2017-12-06 18.864 319,262 +3,127 0.05% 6,022,717
2017-12-06 2017-12-04 19.088 316,135 +1,251 0.05% 6,034,483
2017-12-04 2017-11-30 19.216 314,884 +6,256 0.05% 6,050,876
2017-11-30 2017-11-28 19.344 308,628 +9,382 0.05% 5,970,131
2017-11-29 2017-11-27 19.536 299,246 +3,128 0.05% 5,846,053
2017-11-28 2017-11-24 19.696 296,118 -6,255 0.05% 5,832,285
2017-11-27 2017-11-23 19.728 302,373 +7,506 0.05% 5,965,150
2017-11-22 2017-11-20 19.696 294,867 -6,255 0.05% 5,807,645
2017-11-21 2017-11-17 19.952 301,122 -3,128 0.05% 6,007,866
2017-11-17 2017-11-15 20.367 304,250 +12,510 0.05% 6,196,739
2017-11-16 2017-11-14 20.751 291,740 +3,128 0.05% 6,053,881
2017-11-14 2017-11-10 20.847 288,612 -6,255 0.05% 6,016,656
2017-11-10 2017-11-08 20.783 294,867 +6,255 0.05% 6,128,197
2017-11-09 2017-11-07 20.687 288,612 +1,626 0.05% 5,970,516
2017-11-07 2017-11-03 20.783 286,986 -6,255 0.05% 5,964,407
2017-11-03 2017-11-01 20.783 293,241 +6,255 0.05% 6,094,404
2017-11-02 2017-10-31 20.783 286,986 -3,753 0.05% 5,964,407
2017-11-01 2017-10-30 20.847 290,739 -1,876 0.05% 6,060,997
2017-10-31 2017-10-27 21.167 292,615 +2,502 0.05% 6,193,666
2017-10-26 2017-10-24 21.135 290,113 -6,255 0.05% 6,131,431
2017-10-24 2017-10-20 21.294 296,368 -751 0.05% 6,311,008
2017-10-20 2017-10-18 21.742 297,119 +4,379 0.05% 6,460,000
2017-10-19 2017-10-17 21.742 292,740 -37,531 0.05% 6,364,791
2017-10-18 2017-10-16 21.902 330,271 -6,255 0.05% 7,233,595
2017-10-17 2017-10-13 21.742 336,526 +1,876 0.05% 7,316,792
2017-10-16 2017-10-12 21.710 334,650 -625 0.05% 7,265,304
2017-10-13 2017-10-11 21.646 335,275 +1,251 0.05% 7,257,433
2017-10-12 2017-10-10 21.550 334,024 +1,251 0.05% 7,198,313
2017-10-11 2017-10-09 21.582 332,773 -501 0.05% 7,181,994
2017-10-10 2017-10-06 21.550 333,274 +626 0.05% 7,182,151
2017-10-06 2017-10-03 21.231 332,648 -6,631 0.05% 7,062,300
2017-10-03 2017-09-28 20.367 339,279 -6,255 0.06% 6,910,184
2017-09-27 2017-09-25 20.399 345,534 +626 0.06% 7,048,629
2017-09-26 2017-09-22 20.879 344,908 +6,255 0.06% 7,201,279
2017-09-25 2017-09-21 20.943 338,653 -6,255 0.06% 7,092,338
2017-09-22 2017-09-20 20.559 344,908 +58,423 0.06% 7,090,999
2017-09-21 2017-09-19 20.591 286,485 +59,424 0.05% 5,899,035
2017-09-20 2017-09-18 20.783 227,061 +42,534 0.04% 4,718,990
2017-09-19 2017-09-15 20.399 184,527 -2,752 0.03% 3,764,210
2017-09-18 2017-09-14 20.239 187,279 -125 0.03% 3,790,408
2017-09-15 2017-09-13 20.367 187,404 +3,128 0.03% 3,816,906
2017-09-11 2017-09-07 20.143 184,276 -125 0.03% 3,711,953
2017-08-31 2017-08-29 20.271 184,401 -7,006 0.03% 3,738,055
2017-08-30 2017-08-28 20.463 191,407 -12,510 0.03% 3,916,796
2017-08-24 2017-08-21 19.184 203,917 +1,751 0.03% 3,911,991
2017-08-17 2017-08-15 19.568 202,166 -5,004 0.03% 3,955,968
2017-08-11 2017-08-09 20.048 207,170 -18,140 0.03% 4,153,245
2017-08-08 2017-08-04 20.239 225,310 -130,357 0.04% 4,560,131
2017-08-07 2017-08-03 20.079 355,667 -6,255 0.06% 7,141,614
2017-08-03 2017-08-01 19.952 361,922 -7,506 0.06% 7,220,924
2017-08-02 2017-07-31 19.728 369,428 +5,254 0.06% 7,287,997
2017-08-01 2017-07-28 19.664 364,174 -3,128 0.06% 7,161,059
2017-07-28 2017-07-26 19.856 367,302 +6,256 0.06% 7,293,031
2017-07-27 2017-07-25 20.079 361,046 +375 0.06% 7,249,622
2017-07-25 2017-07-21 20.111 360,671 -12,510 0.06% 7,253,624
2017-07-24 2017-07-20 19.760 373,181 -19,642 0.06% 7,373,967
2017-07-21 2017-07-19 19.696 392,823 -43,786 0.06% 7,736,968
2017-07-19 2017-07-17 19.568 436,609 +3,128 0.07% 8,543,529
2017-07-18 2017-07-14 19.568 433,481 -9,383 0.07% 8,482,320
2017-07-17 2017-07-13 19.664 442,864 -500 0.07% 8,708,406
2017-07-12 2017-07-10 19.440 443,364 +12,510 0.07% 8,619,006
2017-06-29 2017-06-27 19.696 430,854 +7,506 0.07% 8,486,020
2017-06-27 2017-06-23 19.696 423,348 -3,628 0.07% 8,338,183
2017-06-26 2017-06-22 19.504 426,976 -1,876 0.07% 8,327,727
2017-06-23 2017-06-21 19.664 428,852 -1,877 0.07% 8,432,877
2017-06-15 2017-06-13 19.568 430,729 -4,503 0.07% 8,428,470
2017-06-14 2017-06-12 19.472 435,232 -7,507 0.07% 8,474,836
2017-06-13 2017-06-09 19.536 442,739 -11,259 0.07% 8,649,324
2017-06-12 2017-06-08 20.012 453,998 -3,252 0.07% 9,085,415
2017-06-09 2017-06-07 19.947 457,250 +7,217 0.07% 9,120,736
2017-06-07 2017-06-05 19.654 450,033 -2,581 0.07% 8,844,983
2017-06-02 2017-05-31 19.556 452,614 +1,844 0.08% 8,851,526
2017-06-01 2017-05-29 19.687 450,770 -1,844 0.07% 8,874,136
2017-05-31 2017-05-26 19.556 452,614 -11,678 0.08% 8,851,526
2017-05-26 2017-05-24 19.296 464,292 +5,286 0.08% 8,959,043
2017-05-25 2017-05-23 19.296 459,006 -78,919 0.08% 8,857,043
2017-05-23 2017-05-19 19.296 537,925 +4,671 0.09% 10,379,875
2017-05-19 2017-05-17 19.296 533,254 -22,741 0.09% 10,289,743
2017-05-17 2017-05-15 19.264 555,995 +12,293 0.09% 10,710,464
2017-05-15 2017-05-11 19.361 543,702 +860 0.09% 10,526,733
2017-05-12 2017-05-10 19.524 542,842 +984 0.09% 10,598,402
2017-05-02 2017-04-27 19.361 541,858 +5,777 0.09% 10,491,031
2017-04-25 2017-04-21 19.329 536,081 +615 0.09% 10,361,737
2017-04-24 2017-04-20 19.296 535,466 +3,565 0.09% 10,332,426
2017-04-21 2017-04-19 19.329 531,901 +1,229 0.09% 10,280,943
2017-04-18 2017-04-12 19.491 530,672 +3,073 0.09% 10,343,528
2017-04-13 2017-04-11 19.426 527,599 +369 0.09% 10,249,295
2017-04-12 2017-04-10 19.491 527,230 -492 0.09% 10,276,439
2017-04-11 2017-04-07 19.394 527,722 +861 0.09% 10,234,513
2017-04-10 2017-04-06 19.556 526,861 -6,147 0.09% 10,303,535
2017-04-07 2017-04-05 19.556 533,008 -12,292 0.09% 10,423,748
2017-03-31 2017-03-29 19.524 545,300 +614 0.09% 10,646,392
2017-03-28 2017-03-24 19.556 544,686 -2,212 0.09% 10,652,128
2017-03-27 2017-03-23 19.589 546,898 -7,007 0.09% 10,713,183
2017-03-24 2017-03-22 19.524 553,905 +614 0.09% 10,814,395
2017-03-21 2017-03-17 19.589 553,291 +3,688 0.09% 10,838,416
2017-03-13 2017-03-09 19.556 549,603 +5,532 0.09% 10,748,288
2017-03-10 2017-03-08 19.622 544,071 +614 0.09% 10,675,509
2017-03-09 2017-03-07 19.654 543,457 +19,669 0.09% 10,681,146
2017-03-08 2017-03-06 19.556 523,788 +12,292 0.09% 10,243,438
2017-03-07 2017-03-03 19.524 511,496 +30,732 0.08% 9,986,406
2017-03-03 2017-03-01 19.654 480,764 +7,252 0.08% 9,448,973
2017-03-02 2017-02-28 19.719 473,512 +861 0.08% 9,337,257
2017-02-28 2017-02-24 19.947 472,651 -3,688 0.08% 9,427,939
2017-02-24 2017-02-22 20.077 476,339 +25,200 0.08% 9,563,503
2017-02-23 2017-02-21 19.849 451,139 -1,844 0.07% 8,954,801
2017-02-21 2017-02-17 19.752 452,983 +21,266 0.08% 8,947,183
2017-02-20 2017-02-16 19.914 431,717 -1,229 0.07% 8,597,383
2017-02-17 2017-02-15 19.914 432,946 -10,449 0.07% 8,621,858
2017-02-16 2017-02-14 19.784 443,395 -4,917 0.07% 8,772,231
2017-02-15 2017-02-13 19.817 448,312 -3,687 0.07% 8,884,099
2017-02-14 2017-02-10 19.491 451,999 -492 0.08% 8,810,083
2017-02-13 2017-02-09 19.687 452,491 +7,621 0.08% 8,908,017
2017-02-10 2017-02-08 19.752 444,870 -2,212 0.07% 8,786,937
2017-02-07 2017-02-03 19.459 447,082 +2,458 0.07% 8,699,696
2017-02-02 2017-01-27 19.459 444,624 -615 0.07% 8,651,866
2017-01-26 2017-01-24 19.556 445,239 -6,146 0.07% 8,707,297
2017-01-23 2017-01-19 19.394 451,385 -737 0.07% 8,754,051
2017-01-20 2017-01-18 19.524 452,122 +737 0.08% 8,827,193
2017-01-17 2017-01-13 19.459 451,385 +615 0.07% 8,783,427
2017-01-13 2017-01-11 19.394 450,770 +614 0.07% 8,742,124
2017-01-05 2017-01-03 19.524 450,156 +3,197 0.07% 8,788,809
2017-01-04 2016-12-30 19.654 446,959 -6,147 0.07% 8,784,567
2016-12-23 2016-12-21 19.654 453,106 -491 0.08% 8,905,380
2016-12-22 2016-12-20 19.556 453,597 -492 0.08% 8,870,750
2016-12-20 2016-12-16 19.556 454,089 +9,834 0.08% 8,880,372
2016-12-19 2016-12-15 19.589 444,255 -1,844 0.07% 8,702,510
2016-12-16 2016-12-14 19.687 446,099 +1,352 0.07% 8,782,180
2016-12-14 2016-12-12 19.687 444,747 +67,610 0.07% 8,755,564
2016-12-13 2016-12-09 20.012 377,137 -6,147 0.06% 7,547,271
2016-12-12 2016-12-08 20.207 383,284 +31,715 0.06% 7,745,117
2016-12-09 2016-12-07 20.337 351,569 -2,335 0.06% 7,150,004
2016-12-08 2016-12-06 20.077 353,904 +3,442 0.06% 7,105,364
2016-12-07 2016-12-05 19.979 350,462 -9,712 0.06% 7,002,047
2016-12-06 2016-12-02 20.435 360,174 -6,023 0.06% 7,360,168
2016-12-05 2016-12-01 20.598 366,197 -2,459 0.06% 7,542,828
2016-12-02 2016-11-30 20.468 368,656 -3,319 0.06% 7,545,494
2016-11-30 2016-11-28 20.695 371,975 +66,504 0.06% 7,698,154
2016-11-29 2016-11-25 20.630 305,471 +3,073 0.05% 6,301,950
2016-11-28 2016-11-24 20.370 302,398 +6,146 0.05% 6,159,833
2016-11-25 2016-11-23 20.337 296,252 -8,605 0.05% 6,025,000
2016-11-24 2016-11-22 20.663 304,857 -614 0.05% 6,299,203
2016-11-23 2016-11-21 20.663 305,471 -738 0.05% 6,311,890
2016-11-22 2016-11-18 20.337 306,209 -6,638 0.05% 6,227,499
2016-11-21 2016-11-17 19.947 312,847 -3,688 0.05% 6,240,339
2016-11-18 2016-11-16 19.947 316,535 +8,236 0.05% 6,313,903
2016-11-17 2016-11-15 19.849 308,299 +69,453 0.05% 6,119,524
2016-11-16 2016-11-14 19.719 238,846 +23,971 0.04% 4,709,842
2016-11-14 2016-11-10 19.654 214,875 +861 0.04% 4,223,170
2016-11-11 2016-11-09 19.524 214,014 +7,498 0.04% 4,178,392
2016-11-10 2016-11-08 19.556 206,516 -64,044 0.03% 4,038,721
2016-11-08 2016-11-04 19.459 270,560 +2,458 0.04% 5,264,783
2016-11-07 2016-11-03 19.459 268,102 -1,844 0.04% 5,216,953
2016-11-04 2016-11-02 19.199 269,946 -492 0.04% 5,182,563
2016-11-03 2016-11-01 19.459 270,438 +3,688 0.04% 5,262,409
2016-11-01 2016-10-28 19.036 266,750 -3,073 0.04% 5,077,805
2016-10-31 2016-10-27 19.426 269,823 +3,319 0.04% 5,241,662
2016-10-28 2016-10-26 19.524 266,504 +6,146 0.04% 5,203,202
2016-10-26 2016-10-24 19.622 260,358 +4,672 0.04% 5,108,624
2016-10-25 2016-10-20 19.524 255,686 +1,843 0.04% 4,991,992
2016-10-20 2016-10-18 19.524 253,843 -9,957 0.04% 4,956,010
2016-10-19 2016-10-17 19.556 263,800 +4,918 0.04% 5,158,993
2016-10-18 2016-10-14 19.556 258,882 +5,285 0.04% 5,062,815
2016-10-17 2016-10-13 19.524 253,597 +8,482 0.04% 4,951,207
2016-10-14 2016-10-12 19.524 245,115 +23,971 0.04% 4,785,605
2016-10-13 2016-10-11 19.556 221,144 +123 0.04% 4,324,793
2016-10-12 2016-10-07 19.524 221,021 0.04% 4,315,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top