History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 3,624,493 +0 0.28% 58,789,276
2025-10-13 2025-10-09 16.370 3,624,493 +0 0.28% 59,332,950
2025-10-10 2025-10-08 16.630 3,624,493 -11,400 0.28% 60,275,319
2025-10-09 2025-10-06 16.700 3,635,893 +1,600 0.29% 60,719,413
2025-10-08 2025-10-03 16.920 3,634,293 -9,600 0.29% 61,492,238
2025-10-06 2025-10-02 17.050 3,643,893 -32,200 0.29% 62,128,376
2025-10-03 2025-09-30 17.320 3,676,093 -105,800 0.29% 63,669,931
2025-10-02 2025-09-29 16.720 3,781,893 +286,300 0.30% 63,233,251
2025-09-30 2025-09-26 15.660 3,495,593 -800 0.27% 54,740,986
2025-09-29 2025-09-25 15.780 3,496,393 -4,600 0.27% 55,173,082
2025-09-26 2025-09-24 15.900 3,500,993 +9,800 0.27% 55,665,789
2025-09-25 2025-09-23 15.910 3,491,193 +79,200 0.27% 55,544,881
2025-09-24 2025-09-22 16.560 3,411,993 +161,600 0.27% 56,502,604
2025-09-23 2025-09-19 16.610 3,250,393 -2,800 0.26% 53,989,028
2025-09-22 2025-09-18 16.930 3,253,193 +5,200 0.26% 55,076,557
2025-09-19 2025-09-17 17.300 3,247,993 -39,400 0.25% 56,190,279
2025-09-18 2025-09-16 17.230 3,287,393 +18,400 0.26% 56,641,781
2025-09-17 2025-09-15 17.350 3,268,993 -1,400 0.26% 56,717,029
2025-09-16 2025-09-12 17.590 3,270,393 -41,200 0.26% 57,526,213
2025-09-15 2025-09-11 17.580 3,311,593 +11,800 0.26% 58,217,805
2025-09-12 2025-09-10 17.420 3,299,793 -9,400 0.26% 57,482,394
2025-09-11 2025-09-09 17.391 3,309,193 -56,400 0.26% 57,550,131
2025-09-10 2025-09-08 16.817 3,365,593 +20,387 0.26% 56,598,036
2025-09-09 2025-09-05 16.625 3,345,206 +13,696 0.26% 55,614,782
2025-09-08 2025-09-04 16.293 3,331,510 -1,276,402 0.26% 54,279,341
2025-09-05 2025-09-03 16.575 4,607,912 +30,171 0.36% 76,375,402
2025-09-04 2025-09-02 17.008 4,577,741 -2,581 0.36% 77,858,689
2025-09-03 2025-09-01 16.847 4,580,322 +23,422 0.36% 77,164,174
2025-09-02 2025-08-29 16.917 4,556,900 +144,107 0.36% 77,090,990
2025-09-01 2025-08-28 17.512 4,412,793 -3,970 0.35% 77,276,378
2025-08-29 2025-08-27 17.371 4,416,763 +4,565 0.35% 76,722,860
2025-08-28 2025-08-26 18.147 4,412,198 +8,734 0.35% 80,066,738
2025-08-27 2025-08-25 18.530 4,403,464 +4,764 0.35% 81,594,260
2025-08-26 2025-08-22 18.197 4,398,700 +75,229 0.35% 80,043,398
2025-08-25 2025-08-21 18.237 4,323,471 +3,573 0.34% 78,848,703
2025-08-22 2025-08-20 17.965 4,319,898 +76,221 0.34% 77,608,317
2025-08-21 2025-08-19 18.056 4,243,677 -104,209 0.34% 76,623,812
2025-08-20 2025-08-18 18.842 4,347,886 -27,987 0.34% 81,922,497
2025-08-19 2025-08-15 18.761 4,375,873 -963,488 0.35% 82,097,100
2025-08-18 2025-08-14 17.643 5,339,361 -139,244 0.42% 94,201,726
2025-08-15 2025-08-13 17.703 5,478,605 -291,190 0.43% 96,989,602
2025-08-14 2025-08-12 17.230 5,769,795 -90,711 0.46% 99,412,254
2025-08-13 2025-08-11 17.008 5,860,506 -70,863 0.46% 99,676,088
2025-08-12 2025-08-08 16.484 5,931,369 +1,273,425 0.47% 97,773,615
2025-08-11 2025-08-07 16.726 4,657,944 +14,292 0.37% 77,908,668
2025-08-08 2025-08-06 16.686 4,643,652 -50,616 0.37% 77,482,465
2025-08-07 2025-08-05 16.615 4,694,268 +26,400 0.37% 77,995,934
2025-08-06 2025-08-04 16.182 4,667,868 +4,366 0.37% 75,534,879
2025-08-05 2025-08-01 16.081 4,663,502 -14,887 0.37% 74,994,339
2025-08-04 2025-07-31 16.363 4,678,389 +80,192 0.37% 76,553,629
2025-08-01 2025-07-30 17.351 4,598,197 -12,108 0.36% 79,781,859
2025-07-31 2025-07-29 17.734 4,610,305 -219,336 0.36% 81,757,152
2025-07-30 2025-07-28 17.532 4,829,641 -202,860 0.38% 84,673,503
2025-07-29 2025-07-25 17.391 5,032,501 -194,325 0.40% 87,520,157
2025-07-28 2025-07-24 17.129 5,226,826 -266,180 0.41% 89,530,373
2025-07-25 2025-07-23 16.746 5,493,006 -292,382 0.43% 91,986,590
2025-07-24 2025-07-22 16.645 5,785,388 -42,279 0.46% 96,299,928
2025-07-23 2025-07-21 16.907 5,827,667 +124,853 0.46% 98,530,370
2025-07-22 2025-07-18 16.464 5,702,814 -145,893 0.45% 93,891,156
2025-07-21 2025-07-17 15.799 5,848,707 +48,035 0.46% 92,403,698
2025-07-18 2025-07-16 15.658 5,800,672 +2,581 0.46% 90,826,536
2025-07-17 2025-07-15 16.001 5,798,091 +237,795 0.46% 92,772,435
2025-07-16 2025-07-14 15.336 5,560,296 +26,797 0.44% 85,269,947
2025-07-15 2025-07-11 15.356 5,533,499 -810,847 0.44% 84,970,511
2025-07-14 2025-07-10 14.650 6,344,346 -4,763 0.50% 92,946,854
2025-07-11 2025-07-09 14.938 6,349,109 +12,505 0.50% 94,841,108
2025-07-10 2025-07-08 15.187 6,336,604 +108,162 0.50% 96,231,884
2025-07-09 2025-07-07 14.792 6,228,442 +49,668 0.51% 92,134,078
2025-07-08 2025-07-04 14.730 6,178,774 +6,362 0.50% 91,014,796
2025-07-07 2025-07-03 14.834 6,172,412 -45,501 0.50% 91,561,372
2025-07-04 2025-07-02 14.647 6,217,913 +101,028 0.51% 91,075,315
2025-07-03 2025-06-30 14.709 6,116,885 +2,892 0.50% 89,976,251
2025-07-02 2025-06-27 14.938 6,113,993 +12,532 0.50% 91,329,015
2025-06-30 2025-06-26 15.124 6,101,461 -11,954 0.50% 92,281,089
2025-06-27 2025-06-25 15.830 6,113,415 -2,197,350 0.50% 96,774,237
2025-06-26 2025-06-24 13.963 8,310,765 -82,904 0.68% 116,039,917
2025-06-25 2025-06-23 13.174 8,393,669 -61,118 0.68% 110,580,081
2025-06-24 2025-06-20 12.946 8,454,787 +93,701 0.69% 109,455,755
2025-06-23 2025-06-19 12.967 8,361,086 +10,990 0.68% 108,416,167
2025-06-20 2025-06-18 13.423 8,350,096 +5,784 0.68% 112,084,895
2025-06-19 2025-06-17 13.880 8,344,312 -964 0.68% 115,815,849
2025-06-18 2025-06-16 13.755 8,345,276 +2,314 0.68% 114,790,401
2025-06-17 2025-06-13 13.485 8,342,962 -129,177 0.68% 112,508,404
2025-06-16 2025-06-12 13.900 8,472,139 -427,439 0.69% 117,765,808
2025-06-13 2025-06-11 13.631 8,899,578 -429,560 0.72% 121,307,073
2025-06-11 2025-06-09 13.174 9,329,138 -28,535 0.76% 122,904,160
2025-06-10 2025-06-06 12.801 9,357,673 -58,804 0.76% 119,785,533
2025-06-09 2025-06-05 13.008 9,416,477 -18,123 0.77% 122,491,889
2025-06-06 2025-06-04 12.801 9,434,600 -128,213 0.77% 120,770,259
2025-06-04 2025-06-02 12.158 9,562,813 +289,587 0.78% 116,261,152
2025-06-02 2025-05-29 12.635 9,273,226 +2,892 0.75% 117,165,427
2025-05-30 2025-05-28 12.344 9,270,334 +95,244 0.75% 114,436,269
2025-05-29 2025-05-27 12.282 9,175,090 +192,800 0.75% 112,689,482
2025-05-28 2025-05-26 12.407 8,982,290 +141,709 0.73% 111,439,614
2025-05-27 2025-05-23 12.531 8,840,581 -5,206 0.72% 110,781,971
2025-05-26 2025-05-22 12.656 8,845,787 +349,355 0.72% 111,948,339
2025-05-23 2025-05-21 12.842 8,496,432 -26,799 0.69% 109,113,522
2025-05-22 2025-05-20 12.780 8,523,231 +165,809 0.69% 108,927,193
2025-05-21 2025-05-19 12.822 8,357,422 +10,604 0.68% 107,154,928
2025-05-20 2025-05-16 12.822 8,346,818 +39,909 0.68% 107,018,968
2025-05-19 2025-05-15 13.029 8,306,909 +36,825 0.68% 108,230,693
2025-05-16 2025-05-14 13.402 8,270,084 +96,786 0.67% 110,839,301
2025-05-15 2025-05-13 12.884 8,173,298 +5,206 0.67% 105,302,886
2025-05-14 2025-05-12 13.340 8,168,092 -139,781 0.66% 108,963,974
2025-05-13 2025-05-09 12.510 8,307,873 +529,624 0.68% 103,934,206
2025-05-12 2025-05-08 12.759 7,778,249 -160,217 0.63% 99,244,923
2025-05-09 2025-05-07 12.718 7,938,466 +61,117 0.65% 100,959,782
2025-05-08 2025-05-06 12.697 7,877,349 +48,201 0.64% 100,019,079
2025-05-06 2025-04-30 12.220 7,829,148 -192,223 0.64% 95,671,182
2025-04-30 2025-04-28 12.324 8,021,371 +2,892 0.65% 98,852,212
2025-04-29 2025-04-25 12.552 8,018,479 -12,725 0.65% 100,646,508
2025-04-28 2025-04-24 12.552 8,031,204 +463,686 0.65% 100,806,230
2025-04-25 2025-04-23 12.510 7,567,518 -314,265 0.62% 94,672,123
2025-04-24 2025-04-22 12.324 7,881,783 +612,142 0.64% 97,131,984
2025-04-22 2025-04-16 12.365 7,269,641 +386 0.59% 89,889,831
2025-04-17 2025-04-15 12.842 7,269,255 +28,920 0.59% 93,353,777
2025-04-15 2025-04-11 12.697 7,240,335 -346,270 0.59% 91,930,881
2025-04-14 2025-04-10 12.552 7,586,605 -295,564 0.62% 95,225,703
2025-04-11 2025-04-09 12.303 7,882,169 +57,069 0.64% 96,973,211
2025-04-10 2025-04-08 11.826 7,825,100 -175,448 0.64% 92,537,144
2025-04-09 2025-04-07 11.431 8,000,548 -99,678 0.65% 91,458,205
2025-04-08 2025-04-03 14.004 8,100,226 -87,339 0.66% 113,436,352
2025-04-07 2025-04-02 14.232 8,187,565 +695,432 0.67% 116,527,980
2025-04-03 2025-04-01 14.108 7,492,133 +501,860 0.61% 105,697,748
2025-04-02 2025-03-31 13.880 6,990,273 -578,402 0.57% 97,022,307
2025-04-01 2025-03-28 14.378 7,568,675 +14,460 0.62% 108,818,925
2025-03-31 2025-03-27 14.564 7,554,215 +66,131 0.61% 110,021,559
2025-03-28 2025-03-26 14.668 7,488,084 -32,776 0.61% 109,835,179
2025-03-27 2025-03-25 14.689 7,520,860 +33,740 0.61% 110,471,971
2025-03-26 2025-03-24 15.000 7,487,120 +46,465 0.61% 112,306,381
2025-03-25 2025-03-21 14.917 7,440,655 +514,392 0.61% 110,991,929
2025-03-24 2025-03-20 15.311 6,926,263 +446,141 0.56% 106,049,025
2025-03-21 2025-03-19 15.602 6,480,122 -283,802 0.53% 101,100,281
2025-03-20 2025-03-18 15.519 6,763,924 +5,012 0.55% 104,966,728
2025-03-19 2025-03-17 15.456 6,758,912 +8,231 0.55% 104,468,271
2025-03-18 2025-03-14 15.436 6,750,681 -119,151 0.55% 104,200,994
2025-03-17 2025-03-13 14.938 6,869,832 +52,249 0.56% 102,619,514
2025-03-14 2025-03-12 15.104 6,817,583 -14,653 0.55% 102,970,579
2025-03-13 2025-03-11 15.041 6,832,236 -3,663 0.56% 102,766,652
2025-03-12 2025-03-10 15.124 6,835,899 +146,721 0.56% 103,389,041
2025-03-11 2025-03-07 15.228 6,689,178 +450,961 0.54% 101,863,866
2025-03-10 2025-03-06 15.602 6,238,217 -447,490 0.51% 97,326,176
2025-03-07 2025-03-05 15.166 6,685,707 +10,411 0.54% 101,394,888
2025-03-06 2025-03-04 15.021 6,675,296 +2,506 0.54% 100,267,557
2025-03-05 2025-03-03 15.062 6,672,790 +22,944 0.54% 100,506,794
2025-03-04 2025-02-28 15.145 6,649,846 +390,807 0.54% 100,713,059
2025-03-03 2025-02-27 15.851 6,259,039 -57,840 0.51% 99,209,294
2025-02-28 2025-02-26 16.535 6,316,879 -222,492 0.51% 104,450,908
2025-02-27 2025-02-25 15.083 6,539,371 +5,784 0.53% 98,632,883
2025-02-26 2025-02-24 15.830 6,533,587 +150,577 0.53% 103,425,483
2025-02-25 2025-02-21 15.851 6,383,010 -51,863 0.52% 101,174,304
2025-02-24 2025-02-20 15.124 6,434,873 -1,928 0.52% 97,323,753
2025-02-21 2025-02-19 15.353 6,436,801 -4,435 0.52% 98,821,887
2025-02-20 2025-02-18 15.332 6,441,236 +448,455 0.52% 98,756,341
2025-02-19 2025-02-17 15.539 5,992,781 -228,276 0.49% 93,123,988
2025-02-18 2025-02-14 15.643 6,221,057 -25,836 0.51% 97,316,587
2025-02-17 2025-02-13 15.290 6,246,893 +18,895 0.51% 95,517,489
2025-02-14 2025-02-12 16.120 6,227,998 +79,048 0.51% 100,397,021
2025-02-13 2025-02-11 15.436 6,148,950 +62,467 0.50% 94,912,899
2025-02-12 2025-02-10 15.892 6,086,483 +106,426 0.50% 96,726,734
2025-02-11 2025-02-07 16.017 5,980,057 +730,715 0.49% 95,779,809
2025-02-10 2025-02-06 15.311 5,249,342 +184,703 0.43% 80,373,443
2025-02-07 2025-02-05 15.021 5,064,639 +7,712 0.41% 76,074,377
2025-02-06 2025-02-04 15.394 5,056,927 -123,778 0.41% 77,847,009
2025-02-05 2025-02-03 14.730 5,180,705 +3,663 0.42% 76,313,005
2025-02-04 2025-01-28 14.730 5,177,042 -30,269 0.42% 76,259,048
2025-02-03 2025-01-24 15.394 5,207,311 -386 0.42% 80,162,040
2025-01-27 2025-01-23 15.041 5,207,697 +32,005 0.42% 78,331,250
2025-01-24 2025-01-22 14.813 5,175,692 -6,748 0.42% 76,668,678
2025-01-23 2025-01-21 15.145 5,182,440 -10,218 0.42% 78,488,944
2025-01-22 2025-01-20 14.834 5,192,658 +15,616 0.42% 77,027,731
2025-01-21 2025-01-17 14.668 5,177,042 +964 0.42% 75,936,826
2025-01-20 2025-01-16 14.606 5,176,078 +5,784 0.42% 75,600,525
2025-01-17 2025-01-15 14.585 5,170,294 -67,094 0.42% 75,408,778
2025-01-16 2025-01-14 14.813 5,237,388 -9,447 0.43% 77,582,595
2025-01-15 2025-01-13 13.755 5,246,835 +2,506 0.43% 72,170,926
2025-01-14 2025-01-10 13.693 5,244,329 -184,317 0.43% 71,810,046
2025-01-13 2025-01-09 14.170 5,428,646 +14,267 0.44% 76,924,303
2025-01-10 2025-01-08 14.149 5,414,379 -14,075 0.44% 76,609,807
2025-01-09 2025-01-07 14.751 5,428,454 -105,269 0.44% 80,075,029
2025-01-08 2025-01-06 14.792 5,533,723 -15,038 0.45% 81,857,464
2025-01-07 2025-01-03 14.751 5,548,761 +104,112 0.45% 81,849,675
2025-01-06 2025-01-02 15.394 5,444,649 -6,941 0.44% 83,815,653
2025-01-03 2024-12-31 16.597 5,451,590 +11,954 0.44% 90,482,484
2025-01-02 2024-12-27 16.722 5,439,636 +103,534 0.44% 90,961,209
2024-12-30 2024-12-24 16.431 5,336,102 -96,208 0.43% 87,680,021
2024-12-27 2024-12-20 16.411 5,432,310 +49,550 0.44% 89,148,157
2024-12-23 2024-12-19 16.348 5,382,760 -1,735 0.44% 87,999,980
2024-12-20 2024-12-18 16.597 5,384,495 +5,784 0.44% 89,368,878
2024-12-19 2024-12-17 16.224 5,378,711 +3,470 0.44% 87,264,239
2024-12-18 2024-12-16 16.141 5,375,241 -32,583 0.44% 86,761,865
2024-12-17 2024-12-13 16.805 5,407,824 +16,195 0.44% 90,878,031
2024-12-16 2024-12-12 17.365 5,391,629 +93,701 0.44% 93,626,071
2024-12-13 2024-12-11 16.909 5,297,928 -35,861 0.43% 89,580,813
2024-12-12 2024-12-10 16.763 5,333,789 -677,694 0.43% 89,412,561
2024-12-11 2024-12-09 18.651 6,011,483 -150,385 0.49% 112,122,470
2024-12-10 2024-12-06 16.411 6,161,868 +35,861 0.50% 101,120,734
2024-12-09 2024-12-05 16.120 6,126,007 +9,833 0.50% 98,752,898
2024-12-06 2024-12-04 15.892 6,116,174 +35,861 0.50% 97,198,585
2024-12-05 2024-12-03 16.100 6,080,313 -13,496 0.49% 97,890,151
2024-12-04 2024-12-02 16.079 6,093,809 -17,930 0.50% 97,981,003
2024-12-03 2024-11-29 15.394 6,111,739 -87,725 0.50% 94,084,926
2024-12-02 2024-11-28 14.440 6,199,464 -2,892 0.50% 89,518,897
2024-11-29 2024-11-27 14.896 6,202,356 -5,977 0.50% 92,391,597
2024-11-28 2024-11-26 13.921 6,208,333 +84,640 0.51% 86,426,886
2024-11-27 2024-11-25 14.066 6,123,693 +75,578 0.50% 86,137,933
2024-11-26 2024-11-22 14.585 6,048,115 +380,781 0.49% 88,211,805
2024-11-25 2024-11-21 15.332 5,667,334 +226,927 0.46% 86,890,958
2024-11-22 2024-11-20 15.519 5,440,407 +132,647 0.44% 84,427,578
2024-11-21 2024-11-19 15.685 5,307,760 +24,292 0.43% 83,250,033
2024-11-20 2024-11-18 14.751 5,283,468 +203,984 0.43% 77,936,343
2024-11-19 2024-11-15 14.627 5,079,484 +121,850 0.41% 74,295,080
2024-11-18 2024-11-14 15.788 4,957,634 +133,611 0.40% 78,272,726
2024-11-15 2024-11-13 16.494 4,824,023 +91,580 0.39% 79,566,058
2024-11-14 2024-11-12 16.473 4,732,443 +146,914 0.39% 77,957,380
2024-11-13 2024-11-11 17.261 4,585,529 +154,819 0.37% 79,152,404
2024-11-12 2024-11-08 17.635 4,430,710 -32,005 0.36% 78,134,636
2024-11-11 2024-11-07 17.987 4,462,715 -249,484 0.36% 80,273,018
2024-11-08 2024-11-06 15.228 4,712,199 +200,513 0.38% 71,758,115
2024-11-07 2024-11-05 15.768 4,511,686 -143,444 0.37% 71,138,352
2024-11-06 2024-11-04 14.336 4,655,130 +14,846 0.38% 66,736,158
2024-11-05 2024-11-01 13.672 4,640,284 +695,432 0.38% 63,442,650
2024-11-04 2024-10-31 13.755 3,944,852 +10,990 0.32% 54,261,973
2024-11-01 2024-10-30 13.299 3,933,862 -113,753 0.32% 52,315,272
2024-10-31 2024-10-29 13.942 4,047,615 +308,867 0.33% 56,431,268
2024-10-30 2024-10-28 14.108 3,738,748 +45,886 0.30% 52,745,626
2024-10-29 2024-10-25 14.461 3,692,862 -63,817 0.30% 53,400,730
2024-10-28 2024-10-24 14.046 3,756,679 +43,766 0.31% 52,764,776
2024-10-25 2024-10-23 14.730 3,712,913 +16,388 0.30% 54,692,083
2024-10-24 2024-10-22 14.627 3,696,525 +579 0.30% 54,067,228
2024-10-23 2024-10-21 14.149 3,695,946 +145,045 0.30% 52,295,140
2024-10-22 2024-10-18 14.108 3,550,901 -221,913 0.29% 50,095,512
2024-10-21 2024-10-17 11.971 3,772,814 +111,053 0.31% 45,164,016
2024-10-18 2024-10-16 11.784 3,661,761 +32,583 0.30% 43,150,881
2024-10-17 2024-10-15 11.535 3,629,178 +198,200 0.30% 41,863,391
2024-10-16 2024-10-14 12.614 3,430,978 -56,877 0.28% 43,278,565
2024-10-15 2024-10-10 13.693 3,487,855 -256,617 0.28% 47,758,832
2024-10-14 2024-10-09 15.187 3,744,472 -129,563 0.30% 56,866,043
2024-10-10 2024-10-08 17.075 3,874,035 +957,449 0.32% 66,147,695
2024-10-09 2024-10-07 26.867 2,916,586 +135,508 0.24% 78,360,265
2024-10-08 2024-10-04 20.902 2,781,078 -1,350 0.23% 58,131,237
2024-10-07 2024-10-03 18.257 2,782,428 +301,599 0.23% 50,799,326
2024-10-04 2024-10-02 17.116 2,480,829 -793,375 0.20% 42,462,164
2024-10-03 2024-09-30 9.440 3,274,204 +435,537 0.27% 30,907,827
2024-10-02 2024-09-27 7.573 2,838,667 +126,478 0.23% 21,496,050
2024-09-30 2024-09-26 6.992 2,712,189 -16,967 0.22% 18,962,744
2024-09-27 2024-09-25 6.556 2,729,156 +58,419 0.22% 17,892,325
2024-09-26 2024-09-24 6.629 2,670,737 +67,480 0.22% 17,703,263
2024-09-12 2024-09-10 6.259 2,603,257 +49,060 0.21% 16,293,812
2024-09-03 2024-08-30 6.248 2,554,197 +47,291 0.21% 15,959,740
2024-08-16 2024-08-14 6.227 2,506,906 -30,266 0.21% 15,611,236
2024-08-08 2024-08-06 6.439 2,537,172 +30,266 0.21% 16,336,204
2024-08-05 2024-08-01 6.523 2,506,906 +74,154 0.21% 16,353,366
2024-08-02 2024-07-31 6.566 2,432,752 -3,027 0.20% 15,972,518
2024-07-25 2024-07-23 6.375 2,435,779 -1,891 0.20% 15,528,844
2024-07-16 2024-07-12 6.333 2,437,670 +39,347 0.20% 15,437,810
2024-07-12 2024-07-10 6.665 2,398,323 +107,983 0.20% 15,984,383
2024-07-11 2024-07-09 6.720 2,290,340 -2,710 0.20% 15,391,479
2024-07-02 2024-06-27 6.809 2,293,050 -7,226 0.20% 15,612,784
2024-06-26 2024-06-24 6.964 2,300,276 +15,536 0.20% 16,018,517
2024-06-24 2024-06-20 7.108 2,284,740 -903 0.20% 16,239,158
2024-06-21 2024-06-19 7.229 2,285,643 -904 0.20% 16,523,928
2024-06-17 2024-06-13 7.097 2,286,547 -1,445 0.20% 16,226,687
2024-06-06 2024-06-04 7.274 2,287,992 +1,807 0.20% 16,642,232
2024-05-31 2024-05-29 7.373 2,286,185 +2,168 0.20% 16,856,884
2024-05-30 2024-05-28 7.440 2,284,017 +2,709 0.20% 16,992,619
2024-05-29 2024-05-27 7.473 2,281,308 -361 0.20% 17,048,234
2024-05-27 2024-05-23 7.451 2,281,669 +1,265 0.20% 17,000,411
2024-05-24 2024-05-22 7.617 2,280,404 +7,045 0.20% 17,369,685
2024-05-22 2024-05-20 7.849 2,273,359 -1,807 0.20% 17,844,565
2024-05-21 2024-05-17 7.949 2,275,166 +181 0.20% 18,085,447
2024-05-16 2024-05-13 7.750 2,274,985 +10,839 0.20% 17,630,648
2024-05-10 2024-05-08 7.141 2,264,146 -27,097 0.20% 16,167,983
2024-05-09 2024-05-07 7.318 2,291,243 +14,452 0.20% 16,767,345
2024-05-08 2024-05-06 7.329 2,276,791 +903 0.20% 16,686,792
2024-05-07 2024-05-03 7.241 2,275,888 +45,162 0.20% 16,478,601
2024-05-06 2024-05-02 7.285 2,230,726 +1,446 0.19% 16,250,391
2024-05-02 2024-04-29 7.351 2,229,280 -21,679 0.19% 16,387,941
2024-04-30 2024-04-26 7.340 2,250,959 +5,601 0.20% 16,522,388
2024-04-26 2024-04-24 6.853 2,245,358 +38,839 0.20% 15,387,496
2024-04-23 2024-04-19 6.643 2,206,519 +723 0.19% 14,657,187
2024-04-18 2024-04-16 6.466 2,205,796 +361 0.19% 14,261,654
2024-04-16 2024-04-12 6.488 2,205,435 +3,071 0.19% 14,308,153
2024-04-15 2024-04-11 6.643 2,202,364 +7,226 0.19% 14,629,587
2024-04-08 2024-04-03 6.764 2,195,138 -433,560 0.19% 14,848,916
2024-04-05 2024-04-02 6.753 2,628,698 -33,059 0.23% 17,752,611
2024-04-03 2024-03-28 6.621 2,661,757 +9,033 0.23% 17,622,247
2024-03-26 2024-03-22 6.886 2,652,724 -4,697 0.23% 18,267,291
2024-03-15 2024-03-13 7.030 2,657,421 +406,462 0.23% 18,682,104
2024-03-14 2024-03-12 7.108 2,250,959 +3,072 0.20% 15,999,054
2024-03-05 2024-03-01 6.986 2,247,887 +44,259 0.20% 15,703,467
2024-03-04 2024-02-29 6.897 2,203,628 +1,806 0.19% 15,199,106
2024-02-27 2024-02-23 7.019 2,201,822 -27,097 0.19% 15,454,792
2024-02-26 2024-02-22 6.997 2,228,919 +1,264 0.19% 15,595,635
2024-02-23 2024-02-21 6.942 2,227,655 -9,032 0.19% 15,463,478
2024-02-02 2024-01-31 6.466 2,236,687 +1,806 0.19% 14,461,381
2024-01-29 2024-01-25 6.842 2,234,881 +4,517 0.19% 15,290,954
2024-01-24 2024-01-22 6.244 2,230,364 +361 0.19% 13,926,647
2024-01-23 2024-01-19 6.499 2,230,003 -1,807 0.19% 14,492,231
2024-01-12 2024-01-10 6.753 2,231,810 +27,098 0.19% 15,072,273
2024-01-09 2024-01-05 6.997 2,204,712 -88,880 0.19% 15,426,260
2024-01-08 2024-01-04 6.953 2,293,592 -44,259 0.20% 15,946,578
2024-01-02 2023-12-28 7.041 2,337,851 -402,489 0.20% 16,461,357
2023-12-27 2023-12-21 6.809 2,740,340 -13,548 0.24% 18,658,265
2023-12-22 2023-12-20 6.798 2,753,888 -6,323 0.24% 18,720,022
2023-12-21 2023-12-19 6.842 2,760,211 -7,588 0.24% 18,885,238
2023-12-19 2023-12-15 6.931 2,767,799 -180 0.24% 19,182,296
2023-12-15 2023-12-13 6.853 2,767,979 +9,032 0.24% 18,969,031
2023-12-12 2023-12-08 6.986 2,758,947 -40,285 0.24% 19,273,670
2023-12-11 2023-12-07 6.964 2,799,232 +3,613 0.24% 19,493,115
2023-12-08 2023-12-06 6.942 2,795,619 -1,987 0.24% 19,406,054
2023-12-07 2023-12-05 6.964 2,797,606 +20,594 0.24% 19,481,792
2023-12-01 2023-11-29 7.030 2,777,012 -184,443 0.24% 19,522,848
2023-11-30 2023-11-28 7.218 2,961,455 -11,743 0.26% 21,376,886
2023-11-29 2023-11-27 7.274 2,973,198 -18,607 0.26% 21,626,234
2023-11-28 2023-11-24 7.407 2,991,805 -7,948 0.26% 22,159,048
2023-11-27 2023-11-23 7.462 2,999,753 -7,226 0.26% 22,383,969
2023-11-24 2023-11-22 7.362 3,006,979 -15,175 0.26% 22,138,273
2023-11-23 2023-11-21 7.440 3,022,154 -11,200 0.26% 22,484,207
2023-11-17 2023-11-15 7.517 3,033,354 +1,806 0.26% 22,802,611
2023-11-16 2023-11-14 7.418 3,031,548 +723 0.26% 22,486,971
2023-11-13 2023-11-09 7.307 3,030,825 -56,544 0.26% 22,146,061
2023-11-08 2023-11-06 7.517 3,087,369 +4,878 0.27% 23,208,657
2023-11-07 2023-11-03 7.229 3,082,491 +2,710 0.27% 22,284,695
2023-10-26 2023-10-24 7.130 3,079,781 +1,445 0.27% 21,958,234
2023-10-18 2023-10-16 7.207 3,078,336 +9,032 0.27% 22,186,496
2023-10-13 2023-10-11 7.373 3,069,304 +1,807 0.27% 22,631,109
2023-10-06 2023-10-04 7.196 3,067,497 +6,503 0.27% 22,074,415
2023-10-05 2023-10-03 7.384 3,060,994 -1,987 0.27% 22,603,725
2023-09-26 2023-09-22 7.838 3,062,981 +8,491 0.27% 24,008,734
2023-09-25 2023-09-21 7.683 3,054,490 -183,721 0.27% 23,468,746
2023-09-18 2023-09-14 7.927 3,238,211 -13,730 0.28% 25,669,054
2023-09-11 2023-09-06 8.038 3,251,941 -21,859 0.28% 26,137,917
2023-09-07 2023-09-05 8.126 3,273,800 -31,415 0.28% 26,603,569
2023-09-06 2023-09-04 8.281 3,305,215 -6,325 0.29% 27,371,148
2023-09-05 2023-08-31 8.004 3,311,540 +15,355 0.29% 26,506,965
2023-09-04 2023-08-30 8.148 3,296,185 +169,992 0.29% 26,858,459
2023-08-31 2023-08-29 8.337 3,126,193 +363,107 0.27% 26,061,683
2023-08-30 2023-08-28 8.226 2,763,086 +68,285 0.24% 22,728,717
2023-08-29 2023-08-25 8.104 2,694,801 +54,918 0.23% 21,838,836
2023-08-23 2023-08-21 7.949 2,639,883 -26,736 0.23% 20,984,606
2023-08-21 2023-08-17 8.337 2,666,619 -107,668 0.23% 22,230,419
2023-08-18 2023-08-16 8.325 2,774,287 -10,477 0.24% 23,097,285
2023-08-16 2023-08-14 8.381 2,784,764 +176 0.24% 23,338,663
2023-08-15 2023-08-11 8.447 2,784,588 -58,711 0.24% 23,522,159
2023-08-14 2023-08-10 8.658 2,843,299 +1,801 0.25% 24,616,199
2023-08-11 2023-08-09 8.580 2,841,498 +20,590 0.25% 24,380,396
2023-08-10 2023-08-08 8.569 2,820,908 -395,809 0.25% 24,172,501
2023-08-09 2023-08-07 8.713 3,216,717 +5,421 0.28% 28,027,173
2023-08-08 2023-08-04 8.835 3,211,296 +50,583 0.28% 28,371,019
2023-08-07 2023-08-03 8.713 3,160,713 +126,455 0.27% 27,539,211
2023-08-04 2023-08-02 8.536 3,034,258 +402,308 0.26% 25,899,930
2023-08-03 2023-08-01 8.580 2,631,950 +38,840 0.23% 22,582,449
2023-08-02 2023-07-31 8.724 2,593,110 +22,943 0.23% 22,622,410
2023-08-01 2023-07-28 8.846 2,570,167 +150,481 0.22% 22,735,255
2023-07-27 2023-07-25 8.392 2,419,686 -3,613 0.21% 20,305,791
2023-07-18 2023-07-13 8.499 2,423,299 -4,335 0.21% 20,595,163
2023-07-14 2023-07-12 8.374 2,427,634 -1,340,993 0.21% 20,328,188
2023-07-07 2023-07-05 8.419 3,768,627 +1,758 0.34% 31,728,717
2023-07-04 2023-06-30 8.396 3,766,869 +39,729 0.34% 31,628,203
2023-06-30 2023-06-28 8.283 3,727,140 -5,801 0.33% 30,870,575
2023-06-23 2023-06-20 8.522 3,732,941 -3,165 0.33% 31,810,506
2023-06-20 2023-06-16 8.613 3,736,106 +528 0.33% 32,177,530
2023-06-19 2023-06-15 8.635 3,735,578 +879 0.33% 32,257,984
2023-06-16 2023-06-14 8.499 3,734,699 -747,105 0.33% 31,740,506
2023-06-15 2023-06-13 8.533 4,481,804 -4,570 0.40% 38,242,983
2023-06-14 2023-06-12 8.499 4,486,374 -43,069 0.40% 38,128,850
2023-06-13 2023-06-09 8.601 4,529,443 +43,948 0.40% 38,958,680
2023-06-09 2023-06-07 8.487 4,485,495 +879 0.40% 38,070,347
2023-06-07 2023-06-05 8.522 4,484,616 -13,360 0.40% 38,215,955
2023-06-06 2023-06-02 8.590 4,497,976 -7,735 0.40% 38,636,851
2023-06-01 2023-05-30 8.533 4,505,711 -36,037 0.40% 38,446,980
2023-05-24 2023-05-22 8.897 4,541,748 -3,164 0.41% 40,408,006
2023-05-23 2023-05-19 8.954 4,544,912 -1,406 0.41% 40,694,700
2023-05-19 2023-05-17 8.988 4,546,318 +879 0.41% 40,862,463
2023-05-18 2023-05-16 9.136 4,545,439 +39,376 0.41% 41,526,852
2023-05-17 2023-05-15 9.125 4,506,063 +149,597 0.40% 41,115,849
2023-05-16 2023-05-12 9.034 4,356,466 -2,988 0.39% 39,354,325
2023-05-15 2023-05-11 9.272 4,359,454 +8,965 0.39% 40,422,888
2023-05-12 2023-05-10 9.272 4,350,489 -15,470 0.39% 40,339,761
2023-05-11 2023-05-09 9.534 4,365,959 +1,137,181 0.39% 41,625,677
2023-05-10 2023-05-08 9.591 3,228,778 +257,180 0.29% 30,967,304
2023-05-09 2023-05-05 9.329 2,971,598 -879 0.27% 27,723,084
2023-05-08 2023-05-04 9.125 2,972,477 -158,210 0.27% 27,122,549
2023-05-03 2023-04-28 9.045 3,130,687 -7,735 0.28% 28,316,816
2023-04-27 2023-04-25 8.601 3,138,422 +879 0.28% 26,994,219
2023-04-26 2023-04-24 8.704 3,137,543 -39,553 0.28% 27,307,928
2023-04-24 2023-04-20 8.897 3,177,096 +1,407 0.28% 28,266,675
2023-04-21 2023-04-19 8.954 3,175,689 +43,420 0.28% 28,434,810
2023-04-17 2023-04-13 8.772 3,132,269 +2,636 0.28% 27,475,846
2023-04-14 2023-04-12 8.874 3,129,633 -7,910 0.28% 27,773,183
2023-04-13 2023-04-11 8.863 3,137,543 -8,790 0.28% 27,807,681
2023-04-03 2023-03-30 8.556 3,146,333 -37,794 0.28% 26,919,077
2023-03-31 2023-03-29 8.567 3,184,127 +14,590 0.28% 27,278,657
2023-03-28 2023-03-24 8.943 3,169,537 +37,795 0.28% 28,343,665
2023-03-27 2023-03-23 9.022 3,131,742 +178,426 0.28% 28,255,097
2023-03-21 2023-03-17 8.624 2,953,316 +2,637 0.26% 25,469,285
2023-03-16 2023-03-14 8.351 2,950,679 +58,010 0.26% 24,640,849
2023-03-15 2023-03-13 8.476 2,892,669 -13,715,852 0.26% 24,518,430
2023-03-14 2023-03-10 8.476 16,608,521 +5,098 1.48% 140,774,783
2023-03-13 2023-03-09 8.715 16,603,423 +12,833 1.48% 144,698,503
2023-03-10 2023-03-08 8.783 16,590,590 +52,209 1.48% 145,719,196
2023-03-09 2023-03-07 8.954 16,538,381 +2,461 1.48% 148,083,053
2023-03-06 2023-03-02 8.931 16,535,920 +5,625 1.48% 147,684,751
2023-03-03 2023-03-01 8.931 16,530,295 +19,513 1.48% 147,634,513
2023-03-02 2023-02-28 8.840 16,510,782 +1,582 1.47% 145,957,460
2023-03-01 2023-02-27 8.806 16,509,200 +14,415 1.47% 145,379,987
2023-02-28 2023-02-24 8.943 16,494,785 +49,572 1.47% 147,505,033
2023-02-22 2023-02-20 9.318 16,445,213 +43,948 1.47% 153,236,082
2023-02-20 2023-02-16 9.079 16,401,265 +11,778 1.46% 148,907,946
2023-02-17 2023-02-15 9.136 16,389,487 +351 1.46% 149,733,350
2023-02-09 2023-02-07 9.443 16,389,136 +5,274 1.46% 154,764,656
2023-02-08 2023-02-06 9.500 16,383,862 +26,368 1.46% 155,646,870
2023-02-07 2023-02-03 9.682 16,357,494 +19,337 1.46% 158,374,029
2023-02-06 2023-02-02 9.716 16,338,157 +1,758 1.46% 158,744,458
2023-02-03 2023-02-01 9.853 16,336,399 +9,141 1.46% 160,957,738
2023-02-01 2023-01-30 9.693 16,327,258 +10,899 1.46% 158,267,042
2023-01-30 2023-01-26 10.160 16,316,359 +4,219 1.46% 165,772,446
2023-01-27 2023-01-20 9.910 16,312,140 -6,680 1.46% 161,646,658
2023-01-20 2023-01-18 9.887 16,318,820 -7,120 1.46% 161,341,527
2023-01-19 2023-01-17 9.898 16,325,940 -10,195 1.46% 161,597,666
2023-01-18 2023-01-16 9.966 16,336,135 -26,369 1.46% 162,813,741
2023-01-17 2023-01-13 9.477 16,362,504 +2,637 1.46% 155,071,648
2023-01-11 2023-01-09 9.261 16,359,867 -2,637 1.46% 151,510,178
2023-01-10 2023-01-06 9.204 16,362,504 -1,758 1.46% 150,603,797
2023-01-09 2023-01-05 9.181 16,364,262 +6,504 1.46% 150,247,618
2023-01-06 2023-01-04 8.840 16,357,758 +4,395 1.46% 144,604,708
2022-12-30 2022-12-28 8.669 16,353,363 +33,400 1.46% 141,775,009
2022-12-21 2022-12-19 8.544 16,319,963 +13,184 1.46% 139,443,008
2022-12-19 2022-12-15 8.852 16,306,779 +2,637 1.46% 144,339,574
2022-12-16 2022-12-14 8.886 16,304,142 +5,977 1.46% 144,872,721
2022-12-15 2022-12-13 8.943 16,298,165 +21,622 1.45% 145,746,754
2022-12-13 2022-12-09 9.159 16,276,543 -8,262 1.45% 149,071,865
2022-12-12 2022-12-08 9.022 16,284,805 +3,516 1.45% 146,924,217
2022-12-09 2022-12-07 8.829 16,281,289 +24,259 1.45% 143,743,476
2022-12-08 2022-12-06 9.250 16,257,030 -1,055 1.45% 150,372,835
2022-12-07 2022-12-05 8.999 16,258,085 +11,426 1.45% 146,313,200
2022-12-05 2022-12-01 8.669 16,246,659 +5,977 1.45% 140,849,942
2022-12-01 2022-11-29 8.658 16,240,682 +10,547 1.45% 140,613,350
2022-11-23 2022-11-21 8.544 16,230,135 +879 1.45% 138,675,489
2022-11-18 2022-11-16 8.692 16,229,256 +9,317 1.45% 141,068,356
2022-11-17 2022-11-15 9.079 16,219,939 +43,948 1.45% 147,261,677
2022-11-15 2022-11-11 8.681 16,175,991 +1,757 1.44% 140,421,326
2022-11-01 2022-10-28 8.249 16,174,234 +352 1.44% 133,413,373
2022-10-28 2022-10-26 8.237 16,173,882 -43,947 1.44% 133,226,455
2022-10-26 2022-10-24 8.123 16,217,829 -43,596 1.45% 131,743,308
2022-10-20 2022-10-18 8.180 16,261,425 -58,889 1.45% 133,022,506
2022-10-18 2022-10-14 8.203 16,320,314 +1,757 1.46% 133,875,594
2022-10-07 2022-10-05 7.896 16,318,557 -2,636 1.46% 128,848,349
2022-10-06 2022-10-03 7.611 16,321,193 -3,868 1.46% 124,226,902
2022-09-29 2022-09-27 8.180 16,325,061 -10,020 1.46% 133,543,065
2022-09-28 2022-09-26 8.112 16,335,081 -879 1.46% 132,509,940
2022-09-22 2022-09-20 8.260 16,335,960 +8,966 1.46% 134,933,230
2022-09-19 2022-09-15 8.601 16,326,994 -2,637 1.46% 140,431,865
2022-09-16 2022-09-14 8.533 16,329,631 +527 1.46% 139,339,828
2022-09-13 2022-09-08 8.123 16,329,104 +21,095 1.46% 132,647,235
2022-09-09 2022-09-07 8.465 16,308,009 -5,274 1.46% 138,042,086
2022-09-07 2022-09-05 8.374 16,313,283 +4,395 1.46% 136,601,925
2022-09-01 2022-08-30 8.180 16,308,888 +1,406,666 1.46% 133,410,765
2022-08-24 2022-08-22 8.135 14,902,222 -879 1.33% 121,225,702
2022-08-17 2022-08-15 8.351 14,903,101 -43,948 1.33% 124,454,424
2022-08-08 2022-08-04 8.078 14,947,049 +8,790 1.33% 120,740,075
2022-08-05 2022-08-03 7.964 14,938,259 +351 1.33% 118,969,507
2022-08-04 2022-08-02 7.987 14,937,908 +20,216 1.33% 119,306,616
2022-08-01 2022-07-28 8.374 14,917,692 +26,369 1.33% 124,915,717
2022-07-26 2022-07-22 8.294 14,891,323 +8,789 1.33% 123,508,955
2022-07-18 2022-07-14 8.431 14,882,534 +25,489 1.33% 125,467,928
2022-07-14 2022-07-12 8.556 14,857,045 -2,636 1.33% 127,112,399
2022-07-13 2022-07-11 8.635 14,859,681 +5,273 1.33% 128,318,389
2022-07-12 2022-07-08 8.692 14,854,408 +176 1.33% 129,117,867
2022-07-08 2022-07-06 8.669 14,854,232 +31,994 1.33% 128,778,336
2022-07-07 2022-07-05 8.795 14,822,238 -2,461 1.32% 130,355,966
2022-07-06 2022-07-04 10.268 14,824,699 +14,414 1.32% 152,219,490
2022-07-05 2022-06-30 10.490 14,810,285 +1,124,090 1.32% 155,353,606
2022-07-04 2022-06-29 10.551 13,686,195 +2,275 1.32% 144,404,881
2022-06-30 2022-06-28 10.748 13,683,920 +2,924 1.32% 147,076,436
2022-06-27 2022-06-23 10.268 13,680,996 +812 1.32% 140,475,987
2022-06-24 2022-06-22 10.083 13,680,184 +5,686 1.32% 137,941,253
2022-06-23 2022-06-21 10.096 13,674,498 +487 1.32% 138,052,276
2022-06-20 2022-06-16 10.280 13,674,011 -127,846 1.32% 140,572,616
2022-06-17 2022-06-15 10.551 13,801,857 -3,249 1.33% 145,625,246
2022-06-16 2022-06-14 10.342 13,805,106 +1,625 1.33% 142,770,131
2022-06-14 2022-06-10 10.330 13,803,481 +812 1.33% 142,583,381
2022-06-13 2022-06-09 10.293 13,802,669 +99,417 1.33% 142,065,190
2022-06-10 2022-06-08 10.403 13,703,252 -812 1.32% 142,560,326
2022-05-31 2022-05-27 9.800 13,704,064 -4,873 1.32% 134,301,472
2022-05-27 2022-05-25 9.800 13,708,937 +6,498 1.32% 134,349,228
2022-05-24 2022-05-20 10.046 13,702,439 -1,625 1.32% 137,659,556
2022-05-18 2022-05-16 9.874 13,704,064 +40,612 1.32% 135,313,795
2022-05-12 2022-05-10 9.825 13,663,452 +2,437 1.32% 134,239,910
2022-05-11 2022-05-06 9.837 13,661,015 +13,645 1.32% 134,384,158
2022-05-06 2022-05-04 10.071 13,647,370 +812 1.32% 137,442,358
2022-05-04 2022-04-29 10.108 13,646,558 -812 1.32% 137,938,217
2022-04-29 2022-04-27 9.886 13,647,370 -1,624 1.32% 134,922,021
2022-04-28 2022-04-26 9.517 13,648,994 -18,682 1.32% 129,896,803
2022-04-27 2022-04-25 9.714 13,667,676 +27,941 1.32% 132,766,958
2022-04-26 2022-04-22 10.945 13,639,735 +4,061 1.32% 149,288,385
2022-04-25 2022-04-21 10.699 13,635,674 +813 1.32% 145,886,368
2022-04-22 2022-04-20 11.081 13,634,861 -1,625 1.32% 151,081,592
2022-04-21 2022-04-19 11.167 13,636,486 -3,249 1.32% 152,274,817
2022-04-20 2022-04-14 11.659 13,639,735 -3,249 1.32% 159,028,235
2022-04-19 2022-04-13 11.438 13,642,984 -1,624 1.32% 156,042,684
2022-04-14 2022-04-12 11.462 13,644,608 +12,786,186 1.32% 156,397,235
2022-04-13 2022-04-11 11.302 858,422 +1,625 0.08% 9,702,013
2022-04-12 2022-04-08 11.647 856,797 +5,198 0.08% 9,979,009
2022-04-11 2022-04-07 11.598 851,599 +3,249 0.08% 9,876,530
2022-04-07 2022-04-04 11.696 848,350 +6,498 0.08% 9,922,406
2022-04-01 2022-03-30 11.561 841,852 -4,711 0.08% 9,732,394
2022-03-31 2022-03-29 11.068 846,563 +4,873 0.08% 9,369,951
2022-03-30 2022-03-28 10.920 841,690 +650 0.08% 9,191,663
2022-03-29 2022-03-25 10.871 841,040 +11,371 0.08% 9,143,147
2022-03-28 2022-03-24 11.278 829,669 +2,599 0.08% 9,356,613
2022-03-25 2022-03-23 11.364 827,070 +3,249 0.08% 9,398,581
2022-03-23 2022-03-21 11.142 823,821 +8,123 0.08% 9,179,093
2022-03-21 2022-03-17 10.884 815,698 -5,686 0.08% 8,877,690
2022-03-18 2022-03-16 10.403 821,384 +3,087 0.08% 8,545,181
2022-03-17 2022-03-15 9.615 818,297 -78,300 0.08% 7,868,289
2022-03-16 2022-03-14 10.293 896,597 +487 0.09% 9,228,304
2022-03-15 2022-03-11 10.625 896,110 +11,047 0.09% 9,521,173
2022-03-11 2022-03-09 10.785 885,063 +1,787 0.09% 9,545,455
2022-03-10 2022-03-08 10.871 883,276 +2,436 0.09% 9,602,304
2022-03-09 2022-03-07 11.351 880,840 +650 0.09% 9,998,763
2022-03-08 2022-03-04 11.696 880,190 +812 0.09% 10,294,811
2022-03-04 2022-03-02 11.893 879,378 +8,123 0.08% 10,458,540
2022-03-01 2022-02-25 12.361 871,255 +7,310 0.08% 10,769,544
2022-02-25 2022-02-23 13.050 863,945 +9,909 0.08% 11,274,837
2022-02-24 2022-02-22 13.198 854,036 +9,422 0.08% 11,271,697
2022-02-23 2022-02-21 13.420 844,614 +325 0.08% 11,334,519
2022-02-15 2022-02-11 14.158 844,289 +16,245 0.08% 11,953,836
2022-02-14 2022-02-10 14.085 828,044 +812 0.08% 11,662,664
2022-02-11 2022-02-09 14.060 827,232 -30,053 0.08% 11,630,858
2022-02-04 2022-01-27 13.937 857,285 +81,224 0.08% 11,947,856
2022-01-27 2022-01-25 13.912 776,061 +974 0.07% 10,796,740
2022-01-19 2022-01-17 13.888 775,087 +2,275 0.07% 10,764,104
2022-01-14 2022-01-12 14.405 772,812 -1,137 0.07% 11,132,124
2022-01-13 2022-01-11 14.134 773,949 +8,122 0.07% 10,938,872
2022-01-12 2022-01-10 14.282 765,827 -812 0.07% 10,937,221
2022-01-11 2022-01-07 14.232 766,639 +325 0.07% 10,911,063
2022-01-10 2022-01-06 14.085 766,314 +1,624 0.07% 10,793,222
2022-01-07 2022-01-05 14.257 764,690 -4,873 0.07% 10,902,154
2022-01-04 2021-12-31 14.700 769,563 +812 0.07% 11,312,715
2022-01-03 2021-12-29 14.552 768,751 -4,711 0.07% 11,187,202
2021-12-30 2021-12-28 14.676 773,462 -105,591 0.07% 11,350,985
2021-12-28 2021-12-22 14.183 879,053 +3,737 0.08% 12,467,686
2021-12-22 2021-12-20 14.158 875,316 +2,111 0.08% 12,393,131
2021-12-20 2021-12-16 14.897 873,205 -81,223 0.08% 13,008,281
2021-12-15 2021-12-13 15.414 954,428 -16,245 0.09% 14,711,801
2021-12-14 2021-12-10 15.488 970,673 +24,367 0.09% 15,033,909
2021-12-13 2021-12-09 15.390 946,306 +813 0.09% 14,563,305
2021-12-08 2021-12-06 15.020 945,493 +16,244 0.09% 14,201,574
2021-12-06 2021-12-02 14.996 929,249 +10,722 0.09% 13,934,703
2021-11-11 2021-11-09 14.454 918,527 -488 0.09% 13,276,340
2021-11-10 2021-11-08 14.479 919,015 -3,086 0.09% 13,306,022
2021-11-09 2021-11-05 14.232 922,101 -6,498 0.09% 13,123,650
2021-11-04 2021-11-02 14.626 928,599 +21,118 0.09% 13,581,977
2021-10-28 2021-10-26 15.636 907,481 -975 0.09% 14,189,255
2021-10-19 2021-10-15 15.316 908,456 -31,677 0.09% 13,913,699
2021-10-18 2021-10-12 15.365 940,133 -325 0.09% 14,445,155
2021-10-15 2021-10-11 15.587 940,458 -33,301 0.09% 14,658,564
2021-10-11 2021-10-07 15.882 973,759 +47,922 0.09% 15,465,342
2021-10-08 2021-10-06 15.685 925,837 +33,139 0.09% 14,521,861
2021-10-07 2021-10-05 15.390 892,698 -650 0.09% 13,738,297
2021-10-06 2021-10-04 15.390 893,348 -975 0.09% 13,748,300
2021-10-05 2021-09-30 15.340 894,323 -812 0.09% 13,719,263
2021-09-29 2021-09-27 15.119 895,135 -10,648 0.09% 13,533,347
2021-09-28 2021-09-24 14.996 905,783 -8,123 0.09% 13,582,815
2021-09-21 2021-09-17 15.710 913,906 -32,489 0.09% 14,357,226
2021-09-20 2021-09-16 14.848 946,395 +3,249 0.09% 14,051,998
2021-09-17 2021-09-15 14.996 943,146 +30,865 0.09% 14,143,098
2021-09-16 2021-09-14 14.848 912,281 +20,306 0.09% 13,545,476
2021-09-15 2021-09-13 15.562 891,975 -78,787 0.09% 13,880,915
2021-09-14 2021-09-10 15.833 970,762 -12,021 0.09% 15,369,936
2021-09-13 2021-09-09 15.734 982,783 -296,628 0.09% 15,463,465
2021-09-10 2021-09-08 15.784 1,279,411 -16,245 0.12% 20,193,725
2021-09-09 2021-09-07 15.710 1,295,656 -8,122 0.13% 20,354,419
2021-09-08 2021-09-06 15.660 1,303,778 +10,721 0.13% 20,417,807
2021-09-07 2021-09-03 15.390 1,293,057 -15,432 0.12% 19,899,676
2021-09-06 2021-09-02 15.242 1,308,489 -813 0.13% 19,943,852
2021-09-03 2021-09-01 14.971 1,309,302 +83,011 0.13% 19,601,610
2021-08-31 2021-08-27 14.331 1,226,291 +1,624 0.12% 17,573,766
2021-08-30 2021-08-26 14.479 1,224,667 -17,706 0.12% 17,731,426
2021-08-27 2021-08-25 14.479 1,242,373 +324 0.12% 17,987,784
2021-08-26 2021-08-24 14.651 1,242,049 -108,839 0.12% 18,197,177
2021-08-24 2021-08-20 14.282 1,350,888 -80,086 0.13% 19,292,818
2021-08-23 2021-08-19 14.626 1,430,974 -25,829 0.14% 20,929,869
2021-08-20 2021-08-18 15.242 1,456,803 -91,296 0.14% 22,204,439
2021-08-19 2021-08-17 14.454 1,548,099 -107,540 0.15% 22,376,139
2021-08-18 2021-08-16 14.503 1,655,639 -64,166 0.16% 24,012,051
2021-08-17 2021-08-13 14.454 1,719,805 -28,428 0.17% 24,857,968
2021-08-16 2021-08-12 14.380 1,748,233 -4,711 0.17% 25,139,723
2021-08-13 2021-08-11 14.528 1,752,944 +29,240 0.17% 25,466,448
2021-08-12 2021-08-10 14.306 1,723,704 -233,924 0.17% 24,659,663
2021-08-11 2021-08-09 13.838 1,957,628 -64,004 0.19% 27,090,362
2021-08-10 2021-08-06 13.666 2,021,632 -99,092 0.20% 27,627,616
2021-08-09 2021-08-05 13.444 2,120,724 -22,743 0.20% 28,511,832
2021-08-06 2021-08-04 13.740 2,143,467 -24,205 0.21% 29,450,951
2021-08-05 2021-08-03 13.666 2,167,672 -8,122 0.21% 29,623,398
2021-08-04 2021-08-02 13.691 2,175,794 -17,869 0.21% 29,787,969
2021-08-03 2021-07-30 13.026 2,193,663 +975 0.21% 28,574,188
2021-07-30 2021-07-28 13.247 2,192,688 -72,939 0.21% 29,047,412
2021-07-29 2021-07-27 12.681 2,265,627 +3,736 0.22% 28,730,552
2021-07-28 2021-07-26 13.100 2,261,891 -812 0.22% 29,629,998
2021-07-27 2021-07-23 13.715 2,262,703 -650 0.22% 31,033,522
2021-07-23 2021-07-21 13.247 2,263,353 +975 0.22% 29,983,539
2021-07-21 2021-07-19 13.715 2,262,378 -2,437 0.22% 31,029,065
2021-07-20 2021-07-16 13.764 2,264,815 -2,437 0.22% 31,174,024
2021-07-19 2021-07-15 13.666 2,267,252 -487 0.22% 30,984,258
2021-07-16 2021-07-14 13.740 2,267,739 -9,909 0.22% 31,158,432
2021-07-15 2021-07-13 13.937 2,277,648 -14,620 0.22% 31,743,248
2021-07-14 2021-07-12 13.691 2,292,268 +3,086 0.22% 31,382,570
2021-07-13 2021-07-09 13.371 2,289,182 -56,856 0.22% 30,607,543
2021-07-12 2021-07-08 12.927 2,346,038 -12,671 0.23% 30,327,923
2021-07-09 2021-07-07 12.780 2,358,709 +5,848 0.23% 30,143,248
2021-07-07 2021-07-05 12.730 2,352,861 -29,241 0.23% 29,952,642
2021-07-06 2021-07-02 12.853 2,382,102 +17,057 0.23% 30,618,166
2021-06-30 2021-06-28 13.395 2,365,045 +488 0.23% 31,680,106
2021-06-29 2021-06-25 13.568 2,364,557 -3,249 0.23% 32,081,134
2021-06-28 2021-06-24 13.198 2,367,806 -1,462 0.23% 31,250,663
2021-06-24 2021-06-22 13.026 2,369,268 +3,249 0.23% 30,861,582
2021-06-23 2021-06-21 13.124 2,366,019 -3,899 0.23% 31,052,299
2021-06-22 2021-06-18 13.001 2,369,918 +975 0.23% 30,811,693
2021-06-21 2021-06-17 12.977 2,368,943 +6,498 0.23% 30,740,686
2021-06-18 2021-06-16 13.001 2,362,445 +3,248 0.23% 30,714,535
2021-06-17 2021-06-15 13.198 2,359,197 +2,275 0.23% 31,137,040
2021-06-16 2021-06-11 13.740 2,356,922 +7,310 0.23% 32,383,794
2021-06-15 2021-06-10 14.943 2,349,612 +8,122 0.23% 35,111,383
2021-06-11 2021-06-09 15.227 2,341,490 +105,246 0.23% 35,654,761
2021-06-10 2021-06-08 15.124 2,236,244 -1,549 0.23% 33,821,279
2021-06-09 2021-06-07 14.866 2,237,793 +1,549 0.23% 33,267,151
2021-06-08 2021-06-04 15.021 2,236,244 +3,410 0.23% 33,590,417
2021-06-07 2021-06-03 14.866 2,232,834 +8,524 0.23% 33,193,430
2021-06-04 2021-06-02 14.969 2,224,310 +4,650 0.23% 33,296,342
2021-06-03 2021-06-01 15.098 2,219,660 -13,794 0.22% 33,513,172
2021-06-02 2021-05-31 15.615 2,233,454 +23,403 0.23% 34,874,308
2021-06-01 2021-05-28 15.873 2,210,051 -14,414 0.22% 35,079,277
2021-05-31 2021-05-27 15.485 2,224,465 +18,443 0.23% 34,446,892
2021-05-28 2021-05-26 15.537 2,206,022 +28,827 0.22% 34,275,164
2021-05-27 2021-05-25 15.485 2,177,195 -51,144 0.22% 33,714,894
2021-05-26 2021-05-24 14.634 2,228,339 +7,129 0.23% 32,609,004
2021-05-25 2021-05-21 14.350 2,221,210 +2,325 0.22% 31,874,078
2021-05-24 2021-05-20 14.453 2,218,885 +4,649 0.22% 32,069,784
2021-05-21 2021-05-18 14.531 2,214,236 -775 0.22% 32,174,034
2021-05-20 2021-05-17 14.324 2,215,011 -3,719 0.22% 31,727,955
2021-05-18 2021-05-14 14.401 2,218,730 +802,042 0.22% 31,953,017
2021-05-17 2021-05-13 13.730 1,416,688 +155 0.14% 19,451,767
2021-05-14 2021-05-12 13.937 1,416,533 -3,100 0.14% 19,742,115
2021-05-13 2021-05-11 13.576 1,419,633 +25,107 0.14% 19,272,367
2021-05-12 2021-05-10 13.705 1,394,526 +775 0.14% 19,111,481
2021-05-11 2021-05-07 13.576 1,393,751 +29,447 0.14% 18,921,003
2021-05-10 2021-05-06 13.705 1,364,304 +3,720 0.14% 18,697,300
2021-05-05 2021-05-03 13.730 1,360,584 +2,325 0.14% 18,681,434
2021-05-04 2021-04-30 14.040 1,358,259 +17,668 0.14% 19,070,176
2021-05-03 2021-04-29 14.272 1,340,591 -155 0.14% 19,133,510
2021-04-30 2021-04-28 13.885 1,340,746 -3,875 0.14% 18,616,670
2021-04-29 2021-04-27 13.808 1,344,621 -3,874 0.14% 18,566,365
2021-04-28 2021-04-26 13.756 1,348,495 -29,912 0.14% 18,550,250
2021-04-27 2021-04-23 13.808 1,378,407 +2,324 0.14% 19,032,878
2021-04-26 2021-04-22 13.989 1,376,083 +20,148 0.14% 19,249,397
2021-04-22 2021-04-20 13.885 1,355,935 -7,749 0.14% 18,827,574
2021-04-21 2021-04-19 14.195 1,363,684 -3,874 0.14% 19,357,517
2021-04-20 2021-04-16 13.911 1,367,558 +9,454 0.14% 19,024,258
2021-04-19 2021-04-15 13.550 1,358,104 +1,085 0.14% 18,402,022
2021-04-16 2021-04-14 13.705 1,357,019 +155 0.14% 18,597,461
2021-04-15 2021-04-13 13.576 1,356,864 +8,524 0.14% 18,420,240
2021-04-14 2021-04-12 13.576 1,348,340 -73,308 0.14% 18,304,521
2021-04-12 2021-04-08 14.143 1,421,648 +6,974 0.14% 20,106,934
2021-04-09 2021-04-07 14.040 1,414,674 -6,354 0.14% 19,862,252
2021-04-08 2021-04-01 14.169 1,421,028 +30,997 0.14% 20,134,841
2021-04-07 2021-03-31 13.834 1,390,031 +620 0.14% 19,229,256
2021-04-01 2021-03-30 14.066 1,389,411 +25,107 0.14% 19,543,415
2021-03-31 2021-03-29 14.272 1,364,304 -3,099 0.14% 19,471,952
2021-03-26 2021-03-24 13.369 1,367,403 -930 0.14% 18,280,981
2021-03-23 2021-03-19 13.318 1,368,333 +16,273 0.14% 18,222,784
2021-03-19 2021-03-17 13.472 1,352,060 +74,857 0.14% 18,215,441
2021-03-17 2021-03-15 13.266 1,277,203 +3,875 0.13% 16,943,232
2021-03-16 2021-03-12 13.601 1,273,328 +9,299 0.13% 17,319,052
2021-03-15 2021-03-11 13.782 1,264,029 +2,325 0.13% 17,420,937
2021-03-12 2021-03-10 13.369 1,261,704 +2,014 0.13% 16,867,878
2021-03-11 2021-03-09 13.343 1,259,690 +25,573 0.13% 16,808,441
2021-03-10 2021-03-08 13.782 1,234,117 +61,683 0.12% 17,008,688
2021-03-09 2021-03-05 14.350 1,172,434 -5,424 0.12% 16,824,277
2021-03-05 2021-03-03 14.814 1,177,858 +7,749 0.12% 17,449,301
2021-03-04 2021-03-02 14.324 1,170,109 +13,484 0.12% 16,760,714
2021-03-03 2021-03-01 14.376 1,156,625 -2,325 0.12% 16,627,271
2021-03-02 2021-02-26 14.066 1,158,950 +1,550 0.12% 16,301,757
2021-03-01 2021-02-25 14.324 1,157,400 +3,874 0.12% 16,578,670
2021-02-26 2021-02-24 14.324 1,153,526 +22,008 0.12% 16,523,178
2021-02-25 2021-02-23 14.608 1,131,518 +6,974 0.11% 16,529,173
2021-02-24 2021-02-22 14.789 1,124,544 -8,369 0.11% 16,630,461
2021-02-22 2021-02-18 14.892 1,132,913 +3,410 0.11% 16,871,185
2021-02-19 2021-02-17 15.253 1,129,503 +29,447 0.11% 17,228,525
2021-02-18 2021-02-16 14.943 1,100,056 +2,015 0.11% 16,438,666
2021-02-17 2021-02-11 14.660 1,098,041 -13,639 0.11% 16,096,821
2021-02-16 2021-02-09 14.840 1,111,680 +13,949 0.11% 16,497,603
2021-02-10 2021-02-08 14.685 1,097,731 -7,749 0.11% 16,120,608
2021-02-09 2021-02-05 14.505 1,105,480 -63,699 0.11% 16,034,685
2021-02-08 2021-02-04 14.789 1,169,179 +3,410 0.12% 17,290,551
2021-02-05 2021-02-03 15.537 1,165,769 +1,085 0.12% 18,112,659
2021-02-04 2021-02-02 15.382 1,164,684 -203,029 0.12% 17,915,444
2021-02-03 2021-02-01 15.640 1,367,713 -1,550 0.14% 21,391,479
2021-02-02 2021-01-29 15.460 1,369,263 +57,189 0.14% 21,168,345
2021-02-01 2021-01-28 15.692 1,312,074 -7,749 0.13% 20,588,994
2021-01-29 2021-01-27 16.311 1,319,823 -1,240 0.13% 21,528,114
2021-01-28 2021-01-26 16.776 1,321,063 +33,166 0.13% 22,162,059
2021-01-27 2021-01-25 17.628 1,287,897 +7,750 0.13% 22,702,571
2021-01-26 2021-01-22 17.266 1,280,147 -51,906 0.13% 22,103,405
2021-01-25 2021-01-21 17.808 1,332,053 -37,196 0.13% 23,721,591
2021-01-22 2021-01-20 17.834 1,369,249 +33,476 0.14% 24,419,327
2021-01-21 2021-01-19 17.808 1,335,773 -48,355 0.14% 23,787,838
2021-01-20 2021-01-18 16.982 1,384,128 +2,170 0.14% 23,505,818
2021-01-19 2021-01-15 17.008 1,381,958 -64,938 0.14% 23,504,633
2021-01-18 2021-01-14 16.673 1,446,896 +25,882 0.15% 24,123,652
2021-01-15 2021-01-13 17.240 1,421,014 -106,784 0.14% 24,498,982
2021-01-14 2021-01-12 17.808 1,527,798 +49,947 0.15% 27,207,475
2021-01-13 2021-01-11 16.544 1,477,851 +37,971 0.15% 24,449,045
2021-01-12 2021-01-08 16.053 1,439,880 +21,388 0.15% 23,114,787
2021-01-11 2021-01-07 15.795 1,418,492 -7,750 0.14% 22,405,340
2021-01-08 2021-01-06 15.873 1,426,242 +1,705 0.14% 22,638,182
2021-01-07 2021-01-05 15.408 1,424,537 -2,014 0.14% 21,949,331
2021-01-06 2021-01-04 14.995 1,426,551 -11,624 0.14% 21,391,274
2021-01-05 2020-12-31 14.969 1,438,175 +3,254 0.15% 21,528,459
2021-01-04 2020-12-29 14.221 1,434,921 +3,875 0.15% 20,405,762
2020-12-30 2020-12-28 14.014 1,431,046 -1,860 0.14% 20,055,184
2020-12-29 2020-12-24 13.911 1,432,906 +4,340 0.15% 19,933,322
2020-12-28 2020-12-22 13.808 1,428,566 +1,550 0.14% 19,725,468
2020-12-23 2020-12-21 14.350 1,427,016 +3,874 0.14% 20,477,496
2020-12-22 2020-12-18 14.221 1,423,142 +5,425 0.14% 20,238,254
2020-12-21 2020-12-17 14.350 1,417,717 -1,550 0.14% 20,344,057
2020-12-17 2020-12-15 14.118 1,419,267 +5,579 0.14% 20,036,629
2020-12-16 2020-12-14 14.221 1,413,688 -5,269 0.14% 20,103,811
2020-12-15 2020-12-11 14.350 1,418,957 -1,240 0.14% 20,361,850
2020-12-14 2020-12-10 14.272 1,420,197 -6,199 0.14% 20,269,682
2020-12-11 2020-12-09 14.401 1,426,396 +1,394 0.14% 20,542,227
2020-12-10 2020-12-08 14.763 1,425,002 -11,778 0.14% 21,037,044
2020-12-09 2020-12-07 14.866 1,436,780 -169,243 0.15% 21,359,249
2020-12-08 2020-12-04 14.995 1,606,023 -3,875 0.16% 24,082,475
2020-12-07 2020-12-03 14.866 1,609,898 -4,649 0.16% 23,932,830
2020-12-04 2020-12-02 14.789 1,614,547 -127,242 0.16% 23,876,932
2020-12-03 2020-12-01 14.582 1,741,789 +7,749 0.18% 25,399,034
2020-12-02 2020-11-30 13.627 1,734,040 -2,336,832 0.18% 23,630,138
2020-12-01 2020-11-27 13.705 4,070,872 -20,923 0.41% 55,789,849
2020-11-30 2020-11-26 13.550 4,091,795 +2,324 0.41% 55,442,957
2020-11-27 2020-11-25 13.369 4,089,471 -5,269 0.41% 54,672,648
2020-11-26 2020-11-24 13.318 4,094,740 +3,875 0.41% 54,531,727
2020-11-25 2020-11-23 13.653 4,090,865 -8,060 0.41% 55,852,683
2020-11-24 2020-11-20 13.266 4,098,925 -3,409 0.42% 54,375,881
2020-11-23 2020-11-19 13.498 4,102,334 -1,240 0.42% 55,374,003
2020-11-20 2020-11-18 13.498 4,103,574 +1,705 0.42% 55,390,741
2020-11-19 2020-11-17 13.214 4,101,869 -3,565 0.42% 54,203,205
2020-11-18 2020-11-16 13.214 4,105,434 -3,410 0.42% 54,250,313
2020-11-17 2020-11-13 12.814 4,108,844 +57,655 0.42% 52,651,667
2020-11-16 2020-11-12 13.111 4,051,189 +1,549 0.41% 53,115,275
2020-11-13 2020-11-11 13.137 4,049,640 -73,927 0.41% 53,199,484
2020-11-12 2020-11-10 14.199 4,123,567 -14,026 0.42% 58,548,692
2020-11-11 2020-11-09 14.118 4,137,593 +216,700 0.42% 58,415,306
2020-11-10 2020-11-06 13.582 3,920,893 +1,493 0.41% 53,255,103
2020-11-09 2020-11-05 13.502 3,919,400 -38,820 0.41% 52,919,825
2020-11-06 2020-11-04 13.288 3,958,220 +2,239 0.42% 52,595,657
2020-11-05 2020-11-03 13.395 3,955,981 -9,705 0.42% 52,989,824
2020-11-04 2020-11-02 13.301 3,965,686 -7,465 0.42% 52,747,982
2020-11-03 2020-10-30 12.859 3,973,151 +15,976 0.42% 51,091,021
2020-11-02 2020-10-29 13.047 3,957,175 +3,285 0.42% 51,627,666
2020-10-30 2020-10-28 13.221 3,953,890 +1,493 0.42% 52,273,312
2020-10-29 2020-10-27 13.261 3,952,397 -2,986 0.42% 52,412,399
2020-10-28 2020-10-23 13.716 3,955,383 -2,688 0.42% 54,253,377
2020-10-27 2020-10-22 13.663 3,958,071 +1,194 0.42% 54,078,176
2020-10-23 2020-10-21 13.850 3,956,877 +6,719 0.42% 54,803,888
2020-10-21 2020-10-19 13.770 3,950,158 +4,181 0.42% 54,393,357
2020-10-20 2020-10-16 13.636 3,945,977 -27,622 0.41% 53,807,227
2020-10-19 2020-10-15 12.993 3,973,599 -9,706 0.42% 51,629,040
2020-10-16 2020-10-14 13.167 3,983,305 -6,420 0.42% 52,448,776
2020-10-14 2020-10-09 12.551 3,989,725 -41,060 0.42% 50,074,986
2020-10-12 2020-10-08 12.564 4,030,785 -2,987 0.42% 50,644,321
2020-10-08 2020-10-06 12.310 4,033,772 -51,213 0.42% 49,655,246
2020-10-07 2020-10-05 12.136 4,084,985 +11,497 0.43% 49,574,340
2020-10-06 2020-09-30 12.323 4,073,488 +2,239 0.43% 50,198,709
2020-09-29 2020-09-25 12.283 4,071,249 +5,226 0.43% 50,007,516
2020-09-28 2020-09-24 12.430 4,066,023 -57,514 0.43% 50,542,426
2020-09-25 2020-09-23 12.618 4,123,537 +67,189 0.43% 52,030,629
2020-09-24 2020-09-22 12.631 4,056,348 +82,121 0.43% 51,237,175
2020-09-23 2020-09-21 12.765 3,974,227 -447 0.42% 50,732,218
2020-09-22 2020-09-18 13.221 3,974,674 +36,282 0.42% 52,548,091
2020-09-21 2020-09-17 12.819 3,938,392 -14,482 0.41% 50,485,790
2020-09-18 2020-09-16 13.033 3,952,874 -9,706 0.42% 51,518,605
2020-09-17 2020-09-15 12.725 3,962,580 +3,584 0.42% 50,424,306
2020-09-16 2020-09-14 12.538 3,958,996 +3,733 0.42% 49,636,276
2020-09-15 2020-09-11 12.538 3,955,263 +1,493 0.42% 49,589,473
2020-09-14 2020-09-10 12.457 3,953,770 +3,733 0.42% 49,252,993
2020-09-11 2020-09-09 12.524 3,950,037 +12,990 0.42% 49,471,042
2020-09-10 2020-09-08 12.832 3,937,047 -1,046 0.41% 50,521,285
2020-09-09 2020-09-07 12.685 3,938,093 -353,120 0.41% 49,954,455
2020-09-08 2020-09-04 13.100 4,291,213 +6,719 0.45% 56,215,646
2020-09-07 2020-09-03 13.127 4,284,494 -5,226 0.45% 56,242,406
2020-09-04 2020-09-02 13.154 4,289,720 -14,931 0.45% 56,425,928
2020-09-03 2020-09-01 13.422 4,304,651 +12,244 0.45% 57,775,531
2020-09-02 2020-08-31 13.395 4,292,407 +12,990 0.45% 57,496,204
2020-09-01 2020-08-28 13.261 4,279,417 -5,674 0.45% 56,748,983
2020-08-31 2020-08-27 13.114 4,285,091 +14,931 0.45% 56,192,845
2020-08-28 2020-08-26 12.832 4,270,160 +2,250,116 0.45% 54,795,884
2020-08-27 2020-08-25 13.033 2,020,044 +5,226 0.21% 26,327,641
2020-08-26 2020-08-24 13.475 2,014,818 +3,285 0.21% 27,150,141
2020-08-25 2020-08-21 13.341 2,011,533 +896 0.21% 26,836,432
2020-08-21 2020-08-19 13.355 2,010,637 -14,156 0.21% 26,851,411
2020-08-20 2020-08-18 13.823 2,024,793 -968,879 0.21% 27,989,723
2020-08-19 2020-08-17 14.252 2,993,672 +1,175,214 0.31% 42,666,216
2020-08-17 2020-08-13 12.457 1,818,458 +2,538 0.25% 22,652,936
2020-08-14 2020-08-12 12.363 1,815,920 -223,966 0.25% 22,451,052
2020-08-13 2020-08-11 12.457 2,039,886 -1,498,784 0.28% 25,411,314
2020-08-12 2020-08-10 12.872 3,538,670 +1,695,127 0.48% 45,551,400
2020-08-11 2020-08-07 12.859 1,843,543 -7,465 0.25% 23,706,246
2020-08-10 2020-08-06 13.261 1,851,008 -38,970 0.25% 24,546,059
2020-08-07 2020-08-05 12.872 1,889,978 +7,465 0.26% 24,328,673
2020-08-06 2020-08-04 13.073 1,882,513 -6,271 0.26% 24,610,820
2020-08-05 2020-08-03 12.872 1,888,784 -10,601 0.26% 24,313,303
2020-08-04 2020-07-31 12.698 1,899,385 +19,411 0.26% 24,119,018
2020-08-03 2020-07-30 12.605 1,879,974 -14,036 0.26% 23,696,257
2020-07-31 2020-07-29 13.234 1,894,010 -27,324 0.26% 25,065,565
2020-07-29 2020-07-27 12.859 1,921,334 +2,539 0.26% 24,706,566
2020-07-28 2020-07-24 12.846 1,918,795 -271,896 0.26% 24,648,215
2020-07-27 2020-07-23 13.931 2,190,691 -935,433 0.30% 30,517,766
2020-07-24 2020-07-22 13.797 3,126,124 -149 0.43% 43,130,223
2020-07-23 2020-07-21 14.038 3,126,273 -37,328 0.43% 43,886,047
2020-07-22 2020-07-20 14.466 3,163,601 -55,693 0.43% 45,766,083
2020-07-21 2020-07-17 13.556 3,219,294 +8,959 0.44% 43,639,466
2020-07-20 2020-07-16 15.531 3,210,335 +966,340 0.44% 49,859,503
2020-07-17 2020-07-15 15.947 2,243,995 +124,508 0.31% 35,784,263
2020-07-16 2020-07-14 16.570 2,119,487 +175,647 0.32% 35,120,514
2020-07-15 2020-07-13 17.788 1,943,840 +105,200 0.29% 34,576,676
2020-07-14 2020-07-10 17.283 1,838,640 -7,947 0.28% 31,777,197
2020-07-13 2020-07-09 18.560 1,846,587 -201,645 0.28% 34,272,493
2020-07-10 2020-07-08 18.887 2,048,232 -165,141 0.31% 38,684,070
2020-07-09 2020-07-07 17.877 2,213,373 -2,045,807 0.34% 39,568,264
2020-07-08 2020-07-06 20.876 4,259,180 +326,376 0.65% 88,915,448
2020-07-07 2020-07-03 16.184 3,932,804 -172,145 0.60% 63,649,458
2020-07-06 2020-07-02 14.016 4,104,949 +3,047,697 0.62% 57,536,795
2020-07-03 2020-06-30 12.888 1,057,252 +79,473 0.16% 13,625,867
2020-07-02 2020-06-29 12.621 977,779 -15,221 0.15% 12,340,295
2020-06-29 2020-06-24 12.843 993,000 +8,755 0.15% 12,753,555
2020-06-26 2020-06-23 12.769 984,245 +83,513 0.15% 12,568,041
2020-06-24 2020-06-22 12.754 900,732 +39,198 0.14% 11,488,271
2020-06-18 2020-06-16 11.745 861,534 +1,347 0.13% 10,118,469
2020-06-11 2020-06-09 12.101 860,187 -1,617 0.13% 10,409,177
2020-06-10 2020-06-08 11.967 861,804 -18,588 0.13% 10,313,580
2020-06-09 2020-06-05 11.878 880,392 -37,581 0.13% 10,457,599
2020-06-08 2020-06-04 11.700 917,973 -13,470 0.14% 10,740,439
2020-06-04 2020-06-02 11.730 931,443 -20,340 0.14% 10,925,700
2020-06-03 2020-06-01 11.774 951,783 -1,481 0.14% 11,206,682
2020-06-02 2020-05-29 11.329 953,264 -18,589 0.14% 10,799,500
2020-05-28 2020-05-26 11.537 971,853 -32,597 0.15% 11,212,114
2020-05-25 2020-05-21 11.789 1,004,450 +3,368 0.15% 11,841,718
2020-05-22 2020-05-20 11.878 1,001,082 +6,735 0.15% 11,891,196
2020-05-21 2020-05-19 11.923 994,347 -21,417 0.15% 11,855,488
2020-05-20 2020-05-18 11.893 1,015,764 -16,703 0.15% 12,080,676
2020-05-19 2020-05-15 11.997 1,032,467 -1,751 0.16% 12,386,638
2020-05-18 2020-05-14 12.101 1,034,218 +26,805 0.16% 12,515,137
2020-05-15 2020-05-13 12.398 1,007,413 +9,968 0.15% 12,489,928
2020-05-14 2020-05-12 12.383 997,445 -5,658 0.15% 12,351,534
2020-05-13 2020-05-11 12.576 1,003,103 +22,226 0.15% 12,615,220
2020-05-12 2020-05-08 12.561 980,877 -13,470 0.15% 12,321,138
2020-05-08 2020-05-06 12.353 994,347 +10,102 0.15% 12,283,643
2020-05-07 2020-05-05 12.636 984,245 -15,490 0.15% 12,436,515
2020-05-06 2020-05-04 11.982 999,735 +43,373 0.15% 11,979,104
2020-05-04 2020-04-28 12.769 956,362 +40,679 0.14% 12,211,996
2020-04-28 2020-04-24 12.472 915,683 -67,350 0.14% 11,420,637
2020-04-27 2020-04-23 12.457 983,033 +41,892 0.15% 12,246,048
2020-04-23 2020-04-21 12.398 941,141 +134 0.14% 11,668,286
2020-04-22 2020-04-20 12.591 941,007 +44,855 0.14% 11,848,261
2020-04-20 2020-04-16 12.413 896,152 +52,667 0.14% 11,123,818
2020-04-15 2020-04-09 12.487 843,485 +8,756 0.13% 10,532,689
2020-04-09 2020-04-07 12.680 834,729 +53,610 0.13% 10,584,474
2020-04-07 2020-04-03 12.160 781,119 +3,367 0.12% 9,498,762
2020-04-01 2020-03-30 12.606 777,752 -4,849,160 0.12% 9,804,258
2020-03-31 2020-03-27 12.636 5,626,912 -13,336 0.85% 71,099,343
2020-03-27 2020-03-25 12.294 5,640,248 +3,233 0.85% 69,341,693
2020-03-23 2020-03-19 12.027 5,637,015 +674 0.85% 67,795,383
2020-03-20 2020-03-18 12.250 5,636,341 +1,481 0.85% 69,042,596
2020-03-19 2020-03-17 12.472 5,634,860 +135 0.85% 70,279,445
2020-03-18 2020-03-16 12.576 5,634,725 +135 0.85% 70,863,409
2020-03-17 2020-03-13 13.304 5,634,590 +8,755 0.85% 74,961,149
2020-03-16 2020-03-12 13.437 5,625,835 +5,523 0.85% 75,596,463
2020-03-13 2020-03-11 13.853 5,620,312 +5,388 0.85% 77,858,848
2020-03-12 2020-03-10 14.002 5,614,924 -3,906 0.85% 78,617,908
2020-03-10 2020-03-06 14.373 5,618,830 -33,675 0.85% 80,758,298
2020-03-09 2020-03-05 14.610 5,652,505 +9,429 0.86% 82,585,150
2020-03-06 2020-03-04 14.284 5,643,076 -4,311 0.85% 80,604,053
2020-03-05 2020-03-03 14.239 5,647,387 +11,989 0.86% 80,414,074
2020-03-04 2020-03-02 14.299 5,635,398 +134 0.85% 80,578,056
2020-02-26 2020-02-24 14.640 5,635,264 +13,470 0.85% 82,500,596
2020-02-24 2020-02-20 15.293 5,621,794 -39,736 0.85% 85,976,163
2020-02-19 2020-02-17 14.640 5,661,530 -3,367 0.86% 82,885,132
2020-02-18 2020-02-14 14.061 5,664,897 +6,734 0.86% 79,654,057
2020-02-11 2020-02-07 13.913 5,658,163 +6,735 0.86% 78,719,251
2020-02-10 2020-02-06 13.987 5,651,428 -4,148,530 0.86% 79,045,110
2020-02-05 2020-02-03 13.096 9,799,958 +10,102 1.48% 128,339,016
2020-02-04 2020-01-31 13.333 9,789,856 -3,367 1.48% 130,532,467
2020-02-03 2020-01-30 13.363 9,793,223 -3,233 1.48% 130,868,179
2020-01-30 2020-01-24 14.699 9,796,456 +17,780 1.48% 144,002,520
2020-01-29 2020-01-22 15.085 9,778,676 +5,523 1.48% 147,516,184
2020-01-23 2020-01-21 14.996 9,773,153 +673 1.48% 146,562,201
2020-01-22 2020-01-20 15.828 9,772,480 +83,892 1.48% 154,677,770
2020-01-21 2020-01-17 15.353 9,688,588 -1,346,451 1.47% 148,746,561
2020-01-20 2020-01-16 15.264 11,035,039 -184,577 1.67% 168,435,214
2020-01-17 2020-01-15 15.382 11,219,616 +18,993 1.70% 172,585,242
2020-01-16 2020-01-14 15.085 11,200,623 -68,966 1.70% 168,966,961
2020-01-15 2020-01-13 15.353 11,269,589 +68,562 1.71% 173,019,289
2020-01-13 2020-01-09 15.204 11,201,027 -674 1.70% 170,303,552
2020-01-10 2020-01-08 14.907 11,201,701 +131,775 1.70% 166,987,359
2020-01-09 2020-01-07 15.056 11,069,926 -1,751 1.68% 166,666,601
2020-01-08 2020-01-06 14.967 11,071,677 -1,616 1.68% 165,706,615
2020-01-07 2020-01-03 14.878 11,073,293 -10,237 1.68% 164,744,308
2020-01-06 2020-01-02 14.967 11,083,530 +3,367 1.68% 165,884,015
2020-01-03 2019-12-31 14.789 11,080,163 -4,175 1.68% 163,859,413
2020-01-02 2019-12-27 14.506 11,084,338 +9,294 1.68% 160,794,145
2019-12-30 2019-12-24 14.402 11,075,044 +31,654 1.68% 159,508,232
2019-12-27 2019-12-20 14.581 11,043,390 -132,813 1.67% 161,019,993
2019-12-23 2019-12-19 14.328 11,176,203 -87,635 1.69% 160,135,456
2019-12-20 2019-12-18 14.506 11,263,838 -64,521 1.71% 163,398,049
2019-12-19 2019-12-17 14.477 11,328,359 -161,100 1.72% 163,997,612
2019-12-18 2019-12-16 13.883 11,489,459 -150,863 1.74% 159,506,027
2019-12-17 2019-12-13 13.794 11,640,322 -246,499 1.76% 160,563,422
2019-12-16 2019-12-12 13.274 11,886,821 -172,818 1.80% 157,786,247
2019-12-13 2019-12-11 13.378 12,059,639 +28,556 1.83% 161,333,667
2019-12-11 2019-12-09 13.333 12,031,083 -12,258 1.82% 160,415,735
2019-12-10 2019-12-06 13.111 12,043,341 +4,580 1.82% 157,896,896
2019-12-09 2019-12-05 13.081 12,038,761 +8,082 1.82% 157,479,348
2019-12-06 2019-12-04 12.829 12,030,679 -27,479 1.82% 154,336,905
2019-12-05 2019-12-03 12.992 12,058,158 +4,688 1.83% 156,658,848
2019-12-04 2019-12-02 12.873 12,053,470 +5,657 1.83% 155,166,189
2019-11-29 2019-11-27 12.962 12,047,813 -10,237 1.82% 156,166,676
2019-11-28 2019-11-26 12.799 12,058,050 +1,751 1.83% 154,329,963
2019-11-27 2019-11-25 12.799 12,056,299 -3,367 1.83% 154,307,552
2019-11-25 2019-11-21 12.992 12,059,666 -9,295 1.83% 156,678,440
2019-11-19 2019-11-15 12.903 12,068,961 +674 1.83% 155,724,006
2019-11-18 2019-11-14 12.992 12,068,287 -47,953 1.83% 156,790,444
2019-11-14 2019-11-12 13.066 12,116,240 +5,253 1.83% 158,312,951
2019-11-13 2019-11-11 12.933 12,110,987 +340,115 1.83% 156,625,907
2019-11-11 2019-11-07 13.244 11,770,872 +6,843 1.78% 155,897,589
2019-11-08 2019-11-06 13.215 11,764,029 -270 1.78% 155,457,615
2019-11-07 2019-11-05 13.408 11,764,299 -808 1.78% 157,731,964
2019-11-05 2019-11-01 13.036 11,765,107 -415,546 1.78% 153,375,610
2019-11-04 2019-10-31 13.215 12,180,653 +2,425 1.84% 160,963,158
2019-11-01 2019-10-30 13.333 12,178,228 -135 1.84% 162,377,684
2019-10-31 2019-10-29 13.497 12,178,363 -43,249 1.84% 164,368,543
2019-10-30 2019-10-28 13.526 12,221,612 -83,648 1.85% 165,315,196
2019-10-29 2019-10-25 13.408 12,305,260 -14,009 1.86% 164,984,996
2019-10-28 2019-10-24 13.423 12,319,269 -25,356 1.87% 165,355,740
2019-10-25 2019-10-23 13.230 12,344,625 +1,482 1.87% 163,313,284
2019-10-24 2019-10-22 13.230 12,343,143 +8,688 1.87% 163,293,678
2019-10-23 2019-10-21 13.259 12,334,455 +2,829 1.87% 163,545,022
2019-10-22 2019-10-18 13.259 12,331,626 -18,589 1.87% 163,507,512
2019-10-21 2019-10-17 13.512 12,350,215 -35,852 1.87% 166,871,364
2019-10-18 2019-10-16 13.526 12,386,067 -46,067 1.88% 167,539,690
2019-10-17 2019-10-15 13.393 12,432,134 -6,735 1.88% 166,501,491
2019-10-16 2019-10-14 13.601 12,438,869 -35,157 1.88% 169,177,372
2019-10-15 2019-10-11 13.571 12,474,026 +3,368 1.89% 169,285,105
2019-10-14 2019-10-10 13.393 12,470,658 -1,617 1.89% 167,017,436
2019-10-08 2019-10-03 12.576 12,472,275 +135 1.89% 156,853,782
2019-10-04 2019-10-02 12.799 12,472,140 -6,735 1.89% 159,629,866
2019-10-03 2019-09-30 13.155 12,478,875 +143,993 1.89% 164,162,918
2019-10-02 2019-09-27 13.170 12,334,882 +3,667 1.87% 162,451,799
2019-09-30 2019-09-26 13.185 12,331,215 -10,776 1.87% 162,586,597
2019-09-27 2019-09-25 13.333 12,341,991 -121,633 1.87% 164,561,209
2019-09-26 2019-09-24 13.452 12,463,624 -116,111 1.89% 167,663,467
2019-09-25 2019-09-23 13.601 12,579,735 -53,071 1.91% 171,093,249
2019-09-24 2019-09-20 13.838 12,632,806 -92,404 1.91% 174,816,188
2019-09-23 2019-09-19 13.630 12,725,210 -108,836 1.93% 173,449,697
2019-09-20 2019-09-18 13.675 12,834,046 +9,455 1.94% 175,504,852
2019-09-19 2019-09-17 13.601 12,824,591 -162,851 1.94% 174,423,462
2019-09-18 2019-09-16 13.883 12,987,442 -192,620 1.97% 180,302,247
2019-09-17 2019-09-13 14.239 13,180,062 -36,772 2.00% 187,673,074
2019-09-16 2019-09-12 14.120 13,216,834 -133,891 2.00% 186,626,735
2019-09-13 2019-09-11 14.106 13,350,725 -159,080 2.02% 188,319,096
2019-09-12 2019-09-10 13.942 13,509,805 -149,381 2.05% 188,356,486
2019-09-11 2019-09-09 13.838 13,659,186 -499,733 2.07% 189,019,512
2019-09-10 2019-09-06 13.690 14,158,919 -436,559 2.14% 193,832,646
2019-09-09 2019-09-05 13.645 14,595,478 -205,820 2.21% 199,158,910
2019-09-05 2019-09-03 12.829 14,801,298 +6,061,451 2.24% 189,880,100
2019-09-03 2019-08-30 13.051 8,739,847 +1,078 1.32% 114,066,630
2019-09-02 2019-08-29 12.992 8,738,769 -674 1.32% 113,533,550
2019-08-29 2019-08-27 12.962 8,739,443 -2,031,394 1.32% 113,282,782
2019-08-26 2019-08-22 13.126 10,770,837 +59,941 1.63% 141,373,375
2019-08-21 2019-08-19 12.992 10,710,896 -135 1.62% 139,155,303
2019-08-20 2019-08-16 12.339 10,711,031 -85,803 1.62% 132,159,445
2019-08-19 2019-08-15 12.413 10,796,834 -1,616 1.64% 134,019,690
2019-08-16 2019-08-14 12.398 10,798,450 +9,563 1.64% 133,879,414
2019-08-15 2019-08-13 12.190 10,788,887 +1,886 1.63% 131,518,155
2019-08-14 2019-08-12 12.576 10,787,001 -38,928 1.63% 135,659,445
2019-08-13 2019-08-09 12.413 10,825,929 -23,572 1.64% 134,380,842
2019-08-12 2019-08-08 12.502 10,849,501 -15,490 1.64% 135,639,994
2019-08-09 2019-08-07 12.457 10,864,991 +6,330 1.65% 135,349,681
2019-08-08 2019-08-06 12.175 10,858,661 +13,740 1.64% 132,207,482
2019-08-07 2019-08-05 12.621 10,844,921 +28,152 1.64% 136,870,932
2019-08-06 2019-08-02 13.140 10,816,769 -93,616 1.64% 142,136,865
2019-08-05 2019-08-01 13.526 10,910,385 -184,807 1.65% 147,578,931
2019-08-02 2019-07-31 13.526 11,095,192 -90,787 1.68% 150,078,716
2019-08-01 2019-07-30 13.630 11,185,979 -159,079 1.69% 152,469,363
2019-07-31 2019-07-29 13.541 11,345,058 -30,830 1.72% 153,626,970
2019-07-30 2019-07-26 13.675 11,375,888 -143,993 1.72% 155,564,624
2019-07-29 2019-07-25 13.705 11,519,881 +9,167 1.74% 157,875,813
2019-07-26 2019-07-24 13.482 11,510,714 -152,833 1.74% 155,186,528
2019-07-25 2019-07-23 13.482 11,663,547 -89,171 1.77% 157,247,011
2019-07-24 2019-07-22 13.437 11,752,718 -165,006 1.78% 157,925,696
2019-07-23 2019-07-19 13.734 11,917,724 -122,845 1.80% 163,682,015
2019-07-22 2019-07-18 13.437 12,040,569 -174,705 1.82% 161,793,659
2019-07-19 2019-07-17 13.571 12,215,274 -100,755 1.85% 165,773,579
2019-07-18 2019-07-16 13.616 12,316,029 -98,195 1.87% 167,689,529
2019-07-17 2019-07-15 13.705 12,414,224 -95,771 1.88% 170,132,461
2019-07-16 2019-07-12 13.675 12,509,995 -60,749 1.89% 171,073,473
2019-07-15 2019-07-11 13.586 12,570,744 -172,954 1.90% 170,784,315
2019-07-12 2019-07-10 13.645 12,743,698 -181,574 1.93% 173,890,913
2019-07-11 2019-07-09 13.660 12,925,272 -3,771 1.96% 176,560,449
2019-07-08 2019-07-04 13.853 12,929,043 -270 1.96% 179,107,565
2019-07-05 2019-07-03 13.972 12,929,313 +5,717 1.96% 180,647,094
2019-07-04 2019-07-02 14.730 12,923,596 -60,749 1.96% 190,367,595
2019-07-03 2019-06-28 14.761 12,984,345 +412,412 1.97% 191,660,491
2019-07-02 2019-06-27 14.807 12,571,933 -5,572,928 1.97% 186,151,032
2019-06-28 2019-06-26 14.531 18,144,861 -16,571 2.84% 263,662,428
2019-06-27 2019-06-25 14.638 18,161,432 -392 2.84% 265,851,873
2019-06-25 2019-06-21 14.822 18,161,824 -109,081 2.84% 269,198,230
2019-06-24 2019-06-20 14.715 18,270,905 +11,874 2.86% 268,854,652
2019-06-21 2019-06-19 14.240 18,259,031 +522 2.85% 260,003,805
2019-06-20 2019-06-18 14.025 18,258,509 +157,511 2.85% 256,078,235
2019-06-19 2019-06-17 13.949 18,100,998 -913 2.83% 252,481,857
2019-06-18 2019-06-14 14.132 18,101,911 -6,916 2.83% 255,824,191
2019-06-17 2019-06-13 14.148 18,108,827 +8,873 2.83% 256,199,504
2019-06-14 2019-06-12 14.301 18,099,954 -163,100 2.83% 258,848,337
2019-06-10 2019-06-05 14.010 18,263,054 -32,098 2.86% 255,862,042
2019-06-06 2019-06-04 13.903 18,295,152 -15,919 2.86% 254,348,729
2019-06-05 2019-06-03 14.086 18,311,071 -678 2.86% 257,938,115
2019-06-04 2019-05-31 13.933 18,311,749 +32,489 2.86% 255,140,836
2019-06-03 2019-05-30 13.933 18,279,260 -20,355 2.86% 254,688,161
2019-05-31 2019-05-29 14.040 18,299,615 -2,870 2.86% 256,935,249
2019-05-29 2019-05-27 14.255 18,302,485 -10,438 2.86% 260,903,119
2019-05-27 2019-05-23 14.178 18,312,923 +7,828 2.86% 259,648,409
2019-05-24 2019-05-22 14.592 18,305,095 -5,088 2.86% 267,113,107
2019-05-23 2019-05-21 14.562 18,310,183 -10,178 2.86% 266,626,035
2019-05-22 2019-05-20 14.347 18,320,361 -5,741 2.86% 262,842,833
2019-05-21 2019-05-17 14.899 18,326,102 -23,747 2.87% 273,037,707
2019-05-20 2019-05-16 15.113 18,349,849 -3,784 2.87% 277,329,247
2019-05-17 2019-05-15 15.021 18,353,633 -29,619 2.87% 275,698,487
2019-05-16 2019-05-14 14.654 18,383,252 +887 2.87% 269,380,712
2019-05-15 2019-05-10 15.359 18,382,365 +392 2.87% 282,328,922
2019-05-14 2019-05-09 14.991 18,381,973 +1,631,390 2.87% 275,560,676
2019-05-10 2019-05-08 15.481 16,750,583 -19,572 2.62% 259,320,926
2019-05-09 2019-05-07 15.573 16,770,155 +26,749 2.62% 261,166,247
2019-05-08 2019-05-06 15.420 16,743,406 +10,214 2.62% 258,183,244
2019-05-07 2019-05-03 16.677 16,733,192 +130 2.62% 279,057,663
2019-05-03 2019-04-30 16.432 16,733,062 -12,265 2.62% 274,951,738
2019-05-02 2019-04-29 16.585 16,745,327 +1,957,199 2.62% 277,720,000
2019-04-30 2019-04-26 16.708 14,788,128 +201,415 2.31% 247,073,383
2019-04-29 2019-04-25 16.462 14,586,713 +10,838 2.28% 240,130,864
2019-04-26 2019-04-24 16.830 14,575,875 -207,724 2.28% 245,314,511
2019-04-25 2019-04-23 17.321 14,783,599 +1,305 2.31% 256,061,851
2019-04-24 2019-04-18 17.505 14,782,294 +1,957 2.31% 258,758,249
2019-04-23 2019-04-17 17.995 14,780,337 +4,828 2.31% 265,973,701
2019-04-18 2019-04-16 18.087 14,775,509 -1,305 2.31% 267,245,697
2019-04-17 2019-04-15 18.056 14,776,814 -2,218 2.31% 266,816,302
2019-04-16 2019-04-12 18.056 14,779,032 +21,790 2.31% 266,856,351
2019-04-15 2019-04-11 17.750 14,757,242 -35,099 2.31% 261,938,914
2019-04-12 2019-04-10 18.026 14,792,341 +30,663 2.31% 266,643,189
2019-04-11 2019-04-09 18.363 14,761,678 +23,616 2.31% 271,068,348
2019-04-10 2019-04-08 18.240 14,738,062 +26,357 2.30% 268,827,445
2019-04-09 2019-04-04 18.486 14,711,705 -39,144 2.30% 271,954,706
2019-04-08 2019-04-03 18.424 14,750,849 +78,419 2.31% 271,773,901
2019-04-04 2019-04-02 17.872 14,672,430 +1,044 2.29% 262,232,708
2019-04-03 2019-04-01 17.259 14,671,386 +3,914,398 2.29% 253,218,713
2019-04-02 2019-03-29 17.045 10,756,988 +2,087 1.68% 183,350,346
2019-04-01 2019-03-28 16.340 10,754,901 +131 1.68% 175,731,609
2019-03-29 2019-03-27 16.186 10,754,770 +1,305 1.68% 174,080,974
2019-03-28 2019-03-26 16.340 10,753,465 +6,654 1.68% 175,708,145
2019-03-27 2019-03-25 16.616 10,746,811 +1,305 1.68% 178,564,514
2019-03-26 2019-03-22 16.983 10,745,506 +5,872 1.68% 182,495,809
2019-03-25 2019-03-21 17.229 10,739,634 +3,392 1.68% 185,029,960
2019-03-22 2019-03-20 17.075 10,736,242 +261 1.68% 183,325,867
2019-03-20 2019-03-18 17.382 10,735,981 -227,948 1.68% 186,612,638
2019-03-19 2019-03-15 17.443 10,963,929 +5,741 1.71% 191,247,048
2019-03-18 2019-03-14 17.321 10,958,188 +4,697 1.71% 189,803,167
2019-03-15 2019-03-13 17.750 10,953,491 +250,913 1.71% 194,422,883
2019-03-13 2019-03-11 17.597 10,702,578 +652 1.67% 188,328,719
2019-03-12 2019-03-08 17.413 10,701,926 +10,955 1.67% 186,348,773
2019-03-11 2019-03-07 18.240 10,690,971 -9,864 1.67% 195,007,079
2019-03-08 2019-03-06 18.179 10,700,835 +10,358 1.67% 194,530,911
2019-03-07 2019-03-05 18.026 10,690,477 -18,398 1.67% 192,703,973
2019-03-05 2019-03-01 18.332 10,708,875 +182,795 1.67% 196,318,530
2019-03-04 2019-02-28 17.321 10,526,080 +232,248 1.65% 182,318,766
2019-03-01 2019-02-27 18.210 10,293,832 +13,540 1.61% 187,447,555
2019-02-28 2019-02-26 18.945 10,280,292 +233,558 1.61% 194,764,672
2019-02-27 2019-02-25 20.018 10,046,734 -1,940,367 1.57% 201,119,576
2019-02-26 2019-02-22 19.313 11,987,101 +174,255 1.87% 231,510,649
2019-02-25 2019-02-21 17.781 11,812,846 +32,173 1.85% 210,038,445
2019-02-22 2019-02-20 17.995 11,780,673 -35,230 1.84% 211,994,436
2019-02-21 2019-02-19 18.056 11,815,903 +28,836 1.85% 213,352,861
2019-02-20 2019-02-18 17.872 11,787,067 +27,466 1.84% 210,664,116
2019-02-19 2019-02-15 17.474 11,759,601 +11,483 1.84% 205,486,692
2019-02-18 2019-02-14 17.781 11,748,118 -783 1.84% 208,887,548
2019-02-15 2019-02-13 17.995 11,748,901 +1,944 1.84% 211,422,695
2019-02-14 2019-02-12 16.953 11,746,957 -60,608 1.84% 199,143,791
2019-02-13 2019-02-11 16.953 11,807,565 -5,887 1.85% 200,171,266
2019-02-12 2019-02-08 16.493 11,813,452 -1,848 1.85% 194,838,759
2019-02-11 2019-02-04 16.248 11,815,300 +391 1.85% 191,971,555
2019-02-08 2019-01-31 16.432 11,814,909 -21,418 1.85% 194,138,393
2019-02-01 2019-01-30 16.125 11,836,327 -60,934 1.85% 190,861,775
2019-01-31 2019-01-29 16.125 11,897,261 -131,263 1.86% 191,844,341
2019-01-30 2019-01-28 16.248 12,028,524 +111,169 1.88% 195,435,956
2019-01-29 2019-01-25 16.278 11,917,355 -6,524 1.86% 193,995,054
2019-01-28 2019-01-24 16.248 11,923,879 -13,961 1.86% 193,735,715
2019-01-25 2019-01-23 16.064 11,937,840 -9,134 1.87% 191,766,746
2019-01-23 2019-01-21 16.186 11,946,974 -132,824 1.87% 193,378,461
2019-01-22 2019-01-18 16.248 12,079,798 +163,959 1.89% 196,269,041
2019-01-21 2019-01-17 16.094 11,915,839 +304,202 1.86% 191,778,620
2019-01-17 2019-01-15 16.186 11,611,637 +1,957 1.82% 187,950,564
2019-01-16 2019-01-14 15.849 11,609,680 +1,957 1.82% 184,003,910
2019-01-15 2019-01-11 16.186 11,607,723 -143 1.81% 187,887,210
2019-01-14 2019-01-10 16.002 11,607,866 +6,472 1.81% 185,754,416
2019-01-11 2019-01-09 16.248 11,601,394 -122,652 1.81% 188,496,072
2019-01-10 2019-01-08 16.094 11,724,046 -11,495 1.83% 188,691,821
2019-01-09 2019-01-07 16.401 11,735,541 +1,696 1.83% 192,474,481
2019-01-08 2019-01-04 16.156 11,733,845 +33,664 1.83% 189,568,957
2019-01-07 2019-01-03 15.144 11,700,181 +1,775 1.83% 177,188,605
2019-01-04 2019-01-02 15.251 11,698,406 +36 1.83% 178,416,918
2019-01-03 2018-12-31 15.972 11,698,370 -37,187 1.83% 186,844,077
2019-01-02 2018-12-27 15.389 11,735,557 -49,911 1.83% 180,602,469
2018-12-28 2018-12-24 15.757 11,785,468 +8,967 1.84% 185,706,118
2018-12-27 2018-12-20 15.910 11,776,501 +10,490 1.84% 187,369,928
2018-12-21 2018-12-19 16.186 11,766,011 -5,741 1.84% 190,449,322
2018-12-20 2018-12-18 16.186 11,771,752 -35,007 1.84% 190,542,248
2018-12-19 2018-12-17 15.972 11,806,759 -127,119 1.85% 188,575,245
2018-12-18 2018-12-14 16.677 11,933,878 +37,845 1.87% 199,020,014
2018-12-17 2018-12-13 17.137 11,896,033 +27,371 1.86% 203,859,159
2018-12-13 2018-12-11 16.248 11,868,662 +15,648 1.86% 192,838,565
2018-12-11 2018-12-07 16.616 11,853,014 -76,325 1.85% 196,944,720
2018-12-10 2018-12-06 16.554 11,929,339 -5,621 1.87% 197,481,492
2018-12-07 2018-12-05 16.769 11,934,960 -149,574 1.87% 200,135,695
2018-12-06 2018-12-04 17.106 12,084,534 -140,918 1.89% 206,718,986
2018-12-05 2018-12-03 17.106 12,225,452 +473,052 1.91% 209,129,540
2018-12-04 2018-11-30 16.401 11,752,400 +18,613 1.84% 192,750,985
2018-12-03 2018-11-29 16.708 11,733,787 -156,841 1.83% 196,042,829
2018-11-30 2018-11-28 16.800 11,890,628 -120,009 1.86% 199,756,817
2018-11-29 2018-11-27 16.769 12,010,637 -46,108 1.88% 201,404,712
2018-11-28 2018-11-26 16.738 12,056,745 +37,823 1.89% 201,808,278
2018-11-27 2018-11-23 17.045 12,018,922 +2,952 1.88% 204,859,717
2018-11-26 2018-11-22 17.474 12,015,970 -1,951,849 1.88% 209,966,472
2018-11-23 2018-11-21 17.321 13,967,819 -652 2.18% 241,931,994
2018-11-22 2018-11-20 17.167 13,968,471 +5,083,498 2.18% 239,802,196
2018-11-21 2018-11-19 17.321 8,884,973 -108,038 1.39% 153,893,692
2018-11-20 2018-11-16 16.462 8,993,011 -39,404 1.41% 148,045,656
2018-11-19 2018-11-15 16.248 9,032,415 -33,495 1.41% 146,756,049
2018-11-16 2018-11-14 15.880 9,065,910 -2,740 1.42% 143,965,166
2018-11-15 2018-11-13 15.665 9,068,650 +16,963 1.42% 142,062,614
2018-11-14 2018-11-12 15.297 9,051,687 +61,847 1.42% 138,467,016
2018-11-13 2018-11-09 15.205 8,989,840 -1,179 1.41% 136,694,140
2018-11-12 2018-11-08 15.052 8,991,019 +1,353 1.41% 135,333,922
2018-11-09 2018-11-07 14.991 8,989,666 +236,429 1.41% 134,762,381
2018-11-08 2018-11-06 15.037 8,753,237 -79,724 1.37% 131,620,628
2018-11-07 2018-11-05 14.715 8,832,961 -71,633 1.38% 129,976,192
2018-11-06 2018-11-02 14.853 8,904,594 -42,667 1.39% 132,258,674
2018-11-05 2018-11-01 14.224 8,947,261 +141,473 1.40% 127,269,502
2018-11-02 2018-10-31 13.627 8,805,788 -109,020 1.38% 119,993,094
2018-10-31 2018-10-29 12.416 8,914,808 +10,626 1.39% 110,683,600
2018-10-30 2018-10-26 12.845 8,904,182 +172,955 1.39% 114,373,210
2018-10-29 2018-10-25 12.661 8,731,227 +6,002 1.37% 110,545,633
2018-10-26 2018-10-24 12.569 8,725,225 -177,548 1.36% 109,667,199
2018-10-25 2018-10-23 12.523 8,902,773 +1,044 1.39% 111,489,411
2018-10-24 2018-10-22 12.937 8,901,729 +19,311 1.39% 115,160,377
2018-10-23 2018-10-19 12.124 8,882,418 -836,098 1.39% 107,694,607
2018-10-22 2018-10-18 12.293 9,718,516 +27,074 1.52% 119,470,474
2018-10-19 2018-10-16 12.354 9,691,442 +60,608 1.52% 119,731,854
2018-10-18 2018-10-15 12.293 9,630,834 +889,515 1.51% 118,392,592
2018-10-16 2018-10-12 12.860 8,741,319 +45,737 1.37% 112,415,240
2018-10-15 2018-10-11 12.968 8,695,582 -169,693 1.36% 112,760,056
2018-10-12 2018-10-10 13.933 8,865,275 +2,087 1.39% 123,521,444
2018-10-11 2018-10-09 13.887 8,863,188 -2,870 1.39% 123,084,799
2018-10-10 2018-10-08 13.903 8,866,058 +46,973 1.39% 123,260,555
2018-10-09 2018-10-05 14.010 8,819,085 +1,435 1.38% 123,553,766
2018-10-08 2018-10-04 14.194 8,817,650 -4,697 1.38% 125,155,548
2018-10-05 2018-10-03 14.316 8,822,347 -76,070 1.38% 126,304,050
2018-10-04 2018-10-02 14.546 8,898,417 +3,784 1.39% 129,439,024
2018-10-03 2018-09-28 14.470 8,894,633 -77,244 1.39% 128,702,295
2018-10-02 2018-09-27 14.500 8,971,877 -36,143 1.40% 130,095,032
2018-09-28 2018-09-26 14.500 9,008,020 +347,862 1.41% 130,619,116
2018-09-27 2018-09-24 14.086 8,660,158 -43,059 1.35% 121,990,944
2018-09-26 2018-09-21 14.255 8,703,217 +256,247 1.36% 124,064,927
2018-09-24 2018-09-20 13.857 8,446,970 -304,446 1.32% 117,045,749
2018-09-21 2018-09-19 14.010 8,751,416 -174,254 1.37% 122,605,736
2018-09-20 2018-09-18 13.703 8,925,670 +40,188 1.40% 122,310,744
2018-09-19 2018-09-17 13.673 8,885,482 -348,460 1.39% 121,487,644
2018-09-18 2018-09-14 13.565 9,233,942 -815,946 1.44% 125,261,231
2018-09-17 2018-09-13 13.504 10,049,888 +16,440 1.57% 135,713,607
2018-09-14 2018-09-12 13.473 10,033,448 +252,031 1.57% 135,184,016
2018-09-13 2018-09-11 13.366 9,781,417 -3,784 1.53% 130,738,808
2018-09-12 2018-09-10 13.412 9,785,201 +212,982 1.53% 131,239,349
2018-09-11 2018-09-07 13.673 9,572,219 +42,416 1.50% 130,877,124
2018-09-10 2018-09-06 13.688 9,529,803 -88,050 1.49% 130,443,260
2018-09-07 2018-09-05 13.857 9,617,853 -84,039 1.50% 133,270,132
2018-09-06 2018-09-04 13.780 9,701,892 -146,447 1.52% 133,691,067
2018-09-05 2018-09-03 13.780 9,848,339 -64,849 1.54% 135,709,092
2018-09-04 2018-08-31 13.933 9,913,188 -74,929 1.55% 138,122,201
2018-09-03 2018-08-30 14.347 9,988,117 -119,877 1.56% 143,299,849
2018-08-31 2018-08-29 14.623 10,107,994 -60,412 1.58% 147,808,569
2018-08-30 2018-08-28 14.792 10,168,406 +7,664 1.59% 150,406,448
2018-08-29 2018-08-27 14.868 10,160,742 -8,612 1.59% 151,071,806
2018-08-28 2018-08-24 14.730 10,169,354 +4,698 1.59% 149,796,966
2018-08-27 2018-08-23 14.700 10,164,656 +29,271 1.59% 149,416,155
2018-08-24 2018-08-22 14.577 10,135,385 +1,174 1.58% 147,743,040
2018-08-23 2018-08-21 14.424 10,134,211 +653 1.58% 146,172,552
2018-08-22 2018-08-20 14.163 10,133,558 +21,920 1.58% 143,522,567
2018-08-21 2018-08-17 13.994 10,111,638 +65,762 1.58% 141,507,205
2018-08-20 2018-08-16 14.209 10,045,876 -86,160 1.57% 142,742,668
2018-08-17 2018-08-15 14.255 10,132,036 +4,044 1.58% 144,432,835
2018-08-16 2018-08-14 14.730 10,127,992 -18,789 1.58% 149,187,694
2018-08-15 2018-08-13 14.776 10,146,781 -783 1.59% 149,931,051
2018-08-14 2018-08-10 14.868 10,147,564 +6,524 1.59% 150,875,873
2018-08-13 2018-08-09 14.868 10,141,040 +1,697 1.59% 150,778,873
2018-08-10 2018-08-08 14.638 10,139,343 +2,087 1.59% 148,422,400
2018-08-09 2018-08-07 14.638 10,137,256 +19,050 1.58% 148,391,850
2018-08-08 2018-08-06 14.286 10,118,206 +15,267 1.58% 144,545,872
2018-08-07 2018-08-03 14.776 10,102,939 -73,330 1.58% 149,283,232
2018-08-06 2018-08-02 14.960 10,176,269 -20,224 1.59% 152,238,557
2018-08-03 2018-08-01 15.175 10,196,493 -29,228 1.59% 154,729,201
2018-08-02 2018-07-31 15.359 10,225,721 -48,930 1.60% 157,053,610
2018-08-01 2018-07-30 15.573 10,274,651 +23,007 1.61% 160,009,972
2018-07-31 2018-07-27 15.635 10,251,644 +60,934 1.60% 160,280,228
2018-07-30 2018-07-26 15.543 10,190,710 -35,408 1.59% 158,390,329
2018-07-27 2018-07-25 15.849 10,226,118 +92,901 1.60% 162,075,587
2018-07-26 2018-07-24 15.543 10,133,217 -57,541 1.58% 157,496,737
2018-07-25 2018-07-23 15.359 10,190,758 +18,136 1.59% 156,516,625
2018-07-24 2018-07-20 15.297 10,172,622 -21,659 1.59% 155,614,375
2018-07-23 2018-07-19 15.297 10,194,281 +16,049 1.59% 155,945,700
2018-07-20 2018-07-18 15.420 10,178,232 +38,491 1.59% 156,948,291
2018-07-19 2018-07-17 15.328 10,139,741 +56,498 1.59% 155,422,226
2018-07-18 2018-07-16 15.328 10,083,243 -7,176 1.58% 154,556,223
2018-07-17 2018-07-13 15.543 10,090,419 +3,184 1.58% 156,831,544
2018-07-16 2018-07-12 15.481 10,087,235 +1,304 1.58% 156,163,587
2018-07-13 2018-07-11 15.420 10,085,931 -2,479 1.58% 155,525,010
2018-07-12 2018-07-10 15.696 10,088,410 +50,977 1.58% 158,346,673
2018-07-11 2018-07-09 15.727 10,037,433 -120,761 1.57% 157,854,252
2018-07-10 2018-07-06 16.371 10,158,194 -88,171 1.59% 166,295,176
2018-07-09 2018-07-05 16.211 10,246,365 +413,380 1.60% 166,100,511
2018-07-06 2018-07-04 16.466 9,832,985 -62,800 1.60% 161,914,519
2018-07-05 2018-07-03 16.498 9,895,785 +98,581 1.61% 163,265,018
2018-07-04 2018-06-29 17.010 9,797,204 +111,636 1.60% 166,650,634
2018-07-03 2018-06-28 16.019 9,685,568 -30,274 1.58% 155,151,511
2018-06-29 2018-06-27 16.115 9,715,842 +30,907 1.58% 156,568,420
2018-06-28 2018-06-26 16.722 9,684,935 -28,148 1.58% 161,953,966
2018-06-27 2018-06-25 16.818 9,713,083 +12,886 1.58% 163,356,354
2018-06-26 2018-06-22 16.978 9,700,197 -9,164 1.58% 164,690,392
2018-06-25 2018-06-21 17.298 9,709,361 +329,815 1.58% 167,950,423
2018-06-22 2018-06-20 17.394 9,379,546 -148,179 1.53% 163,145,052
2018-06-21 2018-06-19 17.649 9,527,725 -328,144 1.55% 168,159,528
2018-06-20 2018-06-15 18.321 9,855,869 -433,319 1.61% 180,568,809
2018-06-19 2018-06-14 17.681 10,289,188 -93,296 1.68% 181,927,948
2018-06-15 2018-06-13 17.681 10,382,484 +13,638 1.69% 183,577,559
2018-06-14 2018-06-12 17.905 10,368,846 +287,737 1.69% 185,657,133
2018-06-13 2018-06-11 17.937 10,081,109 +83,752 1.64% 180,827,451
2018-06-12 2018-06-08 18.033 9,997,357 -643,153 1.63% 180,284,128
2018-06-11 2018-06-07 18.385 10,640,510 -95,578 1.74% 195,624,605
2018-06-08 2018-06-06 18.065 10,736,088 -94,453 1.75% 193,949,069
2018-06-07 2018-06-05 18.353 10,830,541 -60,550 1.77% 198,772,011
2018-06-06 2018-06-04 18.481 10,891,091 -117,471 1.78% 201,276,195
2018-06-05 2018-06-01 18.545 11,008,562 -49,541 1.80% 204,151,123
2018-06-04 2018-05-31 17.873 11,058,103 -38,540 1.80% 197,644,907
2018-06-01 2018-05-30 17.426 11,096,643 -109,403 1.81% 193,366,530
2018-05-31 2018-05-29 18.065 11,206,046 +1,126 1.83% 202,438,932
2018-05-30 2018-05-28 18.065 11,204,920 +751 1.83% 202,418,590
2018-05-29 2018-05-25 18.065 11,204,169 +1,126 1.83% 202,405,023
2018-05-28 2018-05-24 18.481 11,203,043 +10,383 1.83% 207,041,321
2018-05-25 2018-05-23 18.513 11,192,660 +2,252 1.83% 207,207,305
2018-05-24 2018-05-21 18.545 11,190,408 -42,410 1.82% 207,523,414
2018-05-23 2018-05-18 18.417 11,232,818 -105,461 1.83% 206,873,277
2018-05-21 2018-05-17 18.417 11,338,279 -108,840 1.85% 208,815,538
2018-05-18 2018-05-16 18.513 11,447,119 -9,351 1.87% 211,918,050
2018-05-16 2018-05-14 18.577 11,456,470 -125 1.87% 212,823,775
2018-05-15 2018-05-11 18.545 11,456,595 -5,004 1.87% 212,459,787
2018-05-11 2018-05-09 18.353 11,461,599 +1,126 1.87% 210,353,765
2018-05-10 2018-05-08 18.513 11,460,473 +145,369 1.87% 212,165,270
2018-05-09 2018-05-07 17.937 11,315,104 +10,008 1.85% 202,961,937
2018-05-08 2018-05-04 17.809 11,305,096 -375 1.84% 201,336,557
2018-05-07 2018-05-03 17.841 11,305,471 +1,808 1.84% 201,704,714
2018-05-04 2018-05-02 17.426 11,303,663 +9,132 1.84% 196,973,994
2018-05-03 2018-04-30 17.649 11,294,531 -1,876 1.84% 199,342,760
2018-04-30 2018-04-26 17.074 11,296,407 +1,876 1.84% 192,874,484
2018-04-26 2018-04-24 17.490 11,294,531 -125 1.84% 197,537,119
2018-04-25 2018-04-23 17.266 11,294,656 +24,520 1.84% 195,011,380
2018-04-24 2018-04-20 17.649 11,270,136 +6,756 1.84% 198,912,201
2018-04-20 2018-04-18 17.809 11,263,380 +500 1.84% 200,593,622
2018-04-19 2018-04-17 17.713 11,262,880 +11,270 1.84% 199,504,368
2018-04-18 2018-04-16 17.777 11,251,610 +27,648 1.83% 200,024,250
2018-04-17 2018-04-13 18.257 11,223,962 +625 1.83% 204,915,818
2018-04-16 2018-04-12 18.545 11,223,337 -12,510 1.83% 208,134,074
2018-04-13 2018-04-11 18.545 11,235,847 +6,619 1.83% 208,366,069
2018-04-12 2018-04-10 18.353 11,229,228 -2,628 1.83% 206,089,080
2018-04-11 2018-04-09 18.193 11,231,856 -51,792 1.83% 204,341,690
2018-04-10 2018-04-06 17.745 11,283,648 +625 1.84% 200,233,021
2018-04-09 2018-04-04 17.905 11,283,023 +126 1.84% 202,025,732
2018-04-04 2018-03-29 17.969 11,282,897 +1,626 1.84% 202,744,988
2018-04-03 2018-03-28 18.065 11,281,271 +5,469 1.84% 203,797,883
2018-03-29 2018-03-27 18.449 11,275,802 +3,128 1.84% 208,025,437
2018-03-28 2018-03-26 18.225 11,272,674 +2,502 1.84% 205,444,723
2018-03-27 2018-03-23 18.225 11,270,172 +1,626 1.84% 205,399,124
2018-03-26 2018-03-22 18.641 11,268,546 -544 1.84% 210,053,356
2018-03-23 2018-03-21 18.641 11,269,090 +501 1.84% 210,063,497
2018-03-22 2018-03-20 18.705 11,268,589 +12,385 1.84% 210,774,755
2018-03-21 2018-03-19 18.960 11,256,204 +39,407 1.84% 213,422,320
2018-03-20 2018-03-16 19.024 11,216,797 -199,852 1.83% 213,392,432
2018-03-14 2018-03-12 19.344 11,416,649 -1,376 1.86% 220,844,817
2018-03-13 2018-03-09 19.120 11,418,025 -625 1.86% 218,315,897
2018-03-12 2018-03-08 18.864 11,418,650 -1,877 1.86% 215,407,074
2018-03-09 2018-03-07 18.609 11,420,527 +626 1.86% 212,521,228
2018-03-08 2018-03-06 18.769 11,419,901 +62,176 1.86% 214,335,263
2018-03-07 2018-03-05 18.641 11,357,725 +1,001 1.85% 211,715,713
2018-03-05 2018-03-01 18.833 11,356,724 -501 1.85% 213,875,754
2018-03-02 2018-02-28 18.673 11,357,225 +18,515 1.85% 212,069,526
2018-03-01 2018-02-27 18.864 11,338,710 +3,628 1.85% 213,899,046
2018-02-28 2018-02-26 19.056 11,335,082 +65,554 1.85% 216,005,154
2018-02-27 2018-02-23 19.152 11,269,528 -1,251 1.84% 215,836,921
2018-02-26 2018-02-22 18.992 11,270,779 +1,376 1.84% 214,059,037
2018-02-23 2018-02-21 19.024 11,269,403 +29,169 1.84% 214,393,228
2018-02-22 2018-02-20 18.833 11,240,234 +125 1.83% 211,681,954
2018-02-21 2018-02-15 18.960 11,240,109 -177,646 1.83% 213,117,152
2018-02-14 2018-02-12 18.545 11,417,755 +200,633 1.86% 211,739,509
2018-02-13 2018-02-09 18.705 11,217,122 -35,028 1.83% 209,812,084
2018-02-12 2018-02-08 19.280 11,252,150 +243,825 1.83% 216,943,186
2018-02-09 2018-02-07 19.120 11,008,325 +32,402 1.80% 210,482,316
2018-02-08 2018-02-06 19.600 10,975,923 +109,391 1.79% 215,126,898
2018-02-07 2018-02-05 20.815 10,866,532 +33,448 1.77% 226,185,698
2018-02-06 2018-02-02 20.943 10,833,084 +82,350 1.77% 226,874,977
2018-02-05 2018-02-01 20.879 10,750,734 +49,195 1.75% 224,462,857
2018-02-02 2018-01-31 21.167 10,701,539 +19,265 1.75% 226,515,234
2018-02-01 2018-01-30 21.263 10,682,274 +90,156 1.74% 227,132,116
2018-01-31 2018-01-29 21.678 10,592,118 +26,647 1.73% 229,617,874
2018-01-30 2018-01-26 22.030 10,565,471 +5,254 1.72% 232,756,207
2018-01-29 2018-01-25 21.742 10,560,217 -38,282 1.72% 229,601,617
2018-01-26 2018-01-24 22.286 10,598,499 -46,525 1.73% 236,194,798
2018-01-25 2018-01-23 21.358 10,645,024 +56,987 1.74% 227,361,170
2018-01-24 2018-01-22 21.390 10,588,037 +3,411 1.73% 226,482,555
2018-01-23 2018-01-19 21.199 10,584,626 -74,936 1.73% 224,379,013
2018-01-22 2018-01-18 20.751 10,659,562 +48,164 1.74% 221,195,988
2018-01-19 2018-01-17 20.495 10,611,398 +54,576 1.73% 217,482,252
2018-01-18 2018-01-16 19.984 10,556,822 +1,000 1.72% 210,963,054
2018-01-17 2018-01-15 19.792 10,555,822 +51,418 1.72% 208,918,017
2018-01-16 2018-01-12 20.207 10,504,404 +82,693 1.71% 212,266,609
2018-01-15 2018-01-11 20.111 10,421,711 -42,764 1.70% 209,595,937
2018-01-12 2018-01-10 20.399 10,464,475 -17,139 1.71% 213,467,278
2018-01-11 2018-01-09 20.335 10,481,614 -79,690 1.71% 213,146,628
2018-01-10 2018-01-08 20.463 10,561,304 -48,540 1.72% 216,117,883
2018-01-09 2018-01-05 20.111 10,609,844 +3,797 1.73% 213,379,568
2018-01-08 2018-01-04 19.952 10,606,047 +37,406 1.73% 211,607,631
2018-01-05 2018-01-03 19.952 10,568,641 +68,055 1.72% 210,861,321
2018-01-04 2018-01-02 19.920 10,500,586 -29,412 1.71% 209,167,772
2018-01-02 2017-12-28 19.536 10,529,998 -47,164 1.72% 205,713,450
2017-12-29 2017-12-27 19.312 10,577,162 +21,379 1.72% 204,267,504
2017-12-28 2017-12-22 19.472 10,555,783 +750 1.72% 205,542,169
2017-12-27 2017-12-21 19.184 10,555,033 -62,301 1.72% 202,490,211
2017-12-22 2017-12-20 19.056 10,617,334 -13,646 1.73% 202,327,506
2017-12-21 2017-12-19 19.152 10,630,980 -84,444 1.73% 203,607,284
2017-12-20 2017-12-18 19.184 10,715,424 -46,743 1.75% 205,567,190
2017-12-19 2017-12-15 19.568 10,762,167 +28,573 1.75% 210,593,197
2017-12-18 2017-12-14 19.120 10,733,594 -18,515 1.75% 205,229,381
2017-12-15 2017-12-13 19.152 10,752,109 -37,193 1.75% 205,927,178
2017-12-14 2017-12-12 18.833 10,789,302 -51,449 1.76% 203,189,767
2017-12-13 2017-12-11 19.056 10,840,751 -49,040 1.77% 206,585,015
2017-12-12 2017-12-08 19.024 10,889,791 -22,962 1.78% 207,171,351
2017-12-11 2017-12-07 18.673 10,912,753 -104,018 1.78% 203,770,054
2017-12-08 2017-12-06 18.864 11,016,771 -1,877 1.80% 207,825,829
2017-12-07 2017-12-05 19.120 11,018,648 -80,066 1.80% 210,679,695
2017-12-06 2017-12-04 19.088 11,098,714 -286,110 1.81% 211,855,713
2017-12-05 2017-12-01 19.184 11,384,824 -243,950 1.86% 218,409,115
2017-12-04 2017-11-30 19.216 11,628,774 -219,590 1.90% 223,460,924
2017-12-01 2017-11-29 19.312 11,848,364 -132,147 1.93% 228,817,120
2017-11-30 2017-11-28 19.344 11,980,511 -489,902 1.95% 231,752,221
2017-11-29 2017-11-27 19.536 12,470,413 -374,183 2.03% 243,621,288
2017-11-28 2017-11-24 19.696 12,844,596 -373,431 2.09% 252,984,754
2017-11-27 2017-11-23 19.728 13,218,027 -1,100,657 2.16% 260,762,410
2017-11-24 2017-11-22 20.079 14,318,684 -408,836 2.33% 287,511,974
2017-11-23 2017-11-21 20.207 14,727,520 -784,863 2.40% 297,604,770
2017-11-22 2017-11-20 19.696 15,512,383 -255,209 2.53% 305,528,986
2017-11-21 2017-11-17 19.952 15,767,592 -246,055 2.57% 314,588,724
2017-11-20 2017-11-16 20.111 16,013,647 +375 2.61% 322,057,995
2017-11-17 2017-11-15 20.367 16,013,272 -2,502 2.61% 326,146,484
2017-11-16 2017-11-14 20.751 16,015,774 -2,002 2.61% 332,342,450
2017-11-15 2017-11-13 20.815 16,017,776 +501 2.61% 333,408,289
2017-11-14 2017-11-10 20.847 16,017,275 +250 2.61% 333,909,992
2017-11-13 2017-11-09 20.751 16,017,025 +250 2.61% 332,368,409
2017-11-10 2017-11-08 20.783 16,016,775 +198,239 2.61% 332,875,337
2017-11-09 2017-11-07 20.687 15,818,536 -17,383 2.58% 327,238,020
2017-11-08 2017-11-06 20.783 15,835,919 -876 2.58% 329,116,622
2017-11-06 2017-11-02 20.847 15,836,795 +5,504 2.58% 330,147,550
2017-11-03 2017-11-01 20.783 15,831,291 +46,539 2.58% 329,020,438
2017-11-01 2017-10-30 20.847 15,784,752 +875 2.57% 329,062,617
2017-10-31 2017-10-27 21.167 15,783,877 -97,205 2.57% 334,091,068
2017-10-30 2017-10-26 21.358 15,881,082 +47,790 2.59% 339,195,232
2017-10-27 2017-10-25 21.294 15,833,292 +500 2.58% 337,162,013
2017-10-25 2017-10-23 21.167 15,832,792 -16,796 2.58% 335,126,433
2017-10-24 2017-10-20 21.294 15,849,588 +882,094 2.58% 337,509,028
2017-10-23 2017-10-19 21.167 14,967,494 -35,279 2.44% 316,811,013
2017-10-20 2017-10-18 21.742 15,002,773 -59,049 2.45% 326,192,250
2017-10-19 2017-10-17 21.742 15,061,822 +671 2.46% 327,476,101
2017-10-18 2017-10-16 21.902 15,061,151 -4,004 2.46% 329,869,318
2017-10-17 2017-10-13 21.742 15,065,155 -307,105 2.46% 327,548,568
2017-10-16 2017-10-12 21.710 15,372,260 +3,378 2.51% 333,734,177
2017-10-13 2017-10-11 21.646 15,368,882 -876 2.51% 332,678,039
2017-10-12 2017-10-10 21.550 15,369,758 -3,253 2.51% 331,222,716
2017-10-11 2017-10-09 21.582 15,373,011 -4,253 2.51% 331,784,351
2017-10-10 2017-10-06 21.550 15,377,264 +330,772 2.51% 331,384,472
2017-10-09 2017-10-04 21.326 15,046,492 -3,754 2.45% 320,888,594
2017-10-06 2017-10-03 21.231 15,050,246 -2,752 2.45% 319,525,017
2017-10-03 2017-09-28 20.367 15,052,998 -125 2.45% 306,588,333
2017-09-29 2017-09-27 20.495 15,053,123 -7,506 2.45% 308,516,097
2017-09-28 2017-09-26 20.335 15,060,629 -92,576 2.46% 306,262,211
2017-09-27 2017-09-25 20.399 15,153,205 -1,877 2.47% 309,113,780
2017-09-26 2017-09-22 20.879 15,155,082 -6,505 2.47% 316,420,535
2017-09-25 2017-09-21 20.943 15,161,587 +2,877 2.47% 317,525,896
2017-09-22 2017-09-20 20.559 15,158,710 +193,712 2.47% 311,649,479
2017-09-21 2017-09-19 20.591 14,964,998 +11,009 2.44% 308,145,421
2017-09-20 2017-09-18 20.783 14,953,989 +159,631 2.44% 310,787,542
2017-09-19 2017-09-15 20.399 14,794,358 +819,304 2.41% 301,793,576
2017-09-18 2017-09-14 20.239 13,975,054 +258,588 2.28% 282,846,229
2017-09-15 2017-09-13 20.367 13,716,466 +291,989 2.24% 279,366,838
2017-09-14 2017-09-12 20.271 13,424,477 -27,898 2.19% 272,132,130
2017-09-13 2017-09-11 20.143 13,452,375 +18,140 2.19% 270,977,170
2017-09-11 2017-09-07 20.143 13,434,235 +292,115 2.19% 270,611,768
2017-09-08 2017-09-06 20.175 13,142,120 +227,312 2.14% 265,147,768
2017-09-07 2017-09-05 20.143 12,914,808 +296,314 2.11% 260,148,719
2017-09-06 2017-09-04 19.984 12,618,494 +7,632 2.06% 252,162,633
2017-09-01 2017-08-30 20.207 12,610,862 +148,372 2.06% 254,832,632
2017-08-31 2017-08-29 20.271 12,462,490 +4,503 2.03% 252,631,365
2017-08-30 2017-08-28 20.463 12,457,987 +6,255 2.03% 254,930,052
2017-08-29 2017-08-25 19.760 12,451,732 -1,751 2.03% 246,043,235
2017-08-28 2017-08-24 19.184 12,453,483 +43,285 2.03% 238,910,518
2017-08-25 2017-08-22 19.216 12,410,198 +2,377 2.02% 238,476,929
2017-08-24 2017-08-21 19.184 12,407,821 -939,217 2.02% 238,034,528
2017-08-22 2017-08-18 19.088 13,347,038 -898,113 2.18% 254,772,422
2017-08-21 2017-08-17 19.248 14,245,151 -924,759 2.32% 274,193,236
2017-08-18 2017-08-16 19.504 15,169,910 -240,823 2.47% 295,873,471
2017-08-17 2017-08-15 19.568 15,410,733 -248,954 2.51% 301,555,953
2017-08-16 2017-08-14 19.600 15,659,687 +27,469 2.55% 306,928,163
2017-08-15 2017-08-11 19.440 15,632,218 -102,531 2.55% 303,890,672
2017-08-14 2017-08-10 19.920 15,734,749 +84,069 2.57% 313,430,355
2017-08-11 2017-08-09 20.048 15,650,680 -27,171 2.55% 313,757,373
2017-08-10 2017-08-08 20.271 15,677,851 -354,145 2.56% 317,811,039
2017-08-08 2017-08-04 20.239 16,031,996 +1,657 2.61% 324,477,430
2017-08-07 2017-08-03 20.079 16,030,339 -173,778 2.61% 321,881,146
2017-08-04 2017-08-02 20.143 16,204,117 +22,024 2.64% 326,406,732
2017-08-03 2017-08-01 19.952 16,182,093 +113,711 2.64% 322,858,683
2017-08-02 2017-07-31 19.728 16,068,382 -8,090 2.62% 316,993,604
2017-08-01 2017-07-28 19.664 16,076,472 -80,547 2.62% 316,125,153
2017-07-31 2017-07-27 19.792 16,157,019 +5,119 2.63% 319,775,416
2017-07-28 2017-07-26 19.856 16,151,900 -328,645 2.63% 320,706,975
2017-07-27 2017-07-25 20.079 16,480,545 -324,767 2.69% 330,921,056
2017-07-26 2017-07-24 20.143 16,805,312 +71,059 2.74% 338,516,870
2017-07-25 2017-07-21 20.111 16,734,253 +2,069,574 2.73% 336,550,441
2017-07-24 2017-07-20 19.760 14,664,679 +293,992 2.39% 289,770,536
2017-07-21 2017-07-19 19.696 14,370,687 +130,106 2.34% 283,042,356
2017-07-20 2017-07-18 19.440 14,240,581 -382,028 2.32% 276,837,218
2017-07-19 2017-07-17 19.568 14,622,609 -1,151,189 2.38% 286,134,008
2017-07-18 2017-07-14 19.568 15,773,798 -794,278 2.57% 308,660,379
2017-07-17 2017-07-13 19.664 16,568,076 -1,100,028 2.70% 325,791,975
2017-07-14 2017-07-12 19.536 17,668,104 -299,174 2.88% 345,163,088
2017-07-13 2017-07-11 19.440 17,967,278 -1,109,911 2.93% 349,284,292
2017-07-12 2017-07-10 19.440 19,077,189 -696,572 3.11% 370,860,987
2017-07-11 2017-07-07 19.440 19,773,761 -200,790 3.22% 384,402,362
2017-07-10 2017-07-06 19.504 19,974,551 -173,071 3.26% 389,583,046
2017-07-07 2017-07-05 19.568 20,147,622 +19,074 3.29% 394,247,006
2017-07-06 2017-07-04 19.504 20,128,548 +104,367 3.28% 392,586,599
2017-07-05 2017-07-03 19.664 20,024,181 +1,294 3.27% 393,752,266
2017-07-04 2017-06-30 19.632 20,022,887 +25,021 3.27% 393,086,615
2017-07-03 2017-06-29 19.632 19,997,866 -6,881 3.26% 392,595,406
2017-06-30 2017-06-28 19.600 20,004,747 +6,506 3.26% 392,090,866
2017-06-29 2017-06-27 19.696 19,998,241 -251 3.26% 393,881,604
2017-06-28 2017-06-26 19.728 19,998,492 -412,088 3.26% 394,525,974
2017-06-27 2017-06-23 19.696 20,410,580 -156,378 3.33% 402,002,956
2017-06-26 2017-06-22 19.504 20,566,958 -1,214,122 3.35% 401,137,334
2017-06-23 2017-06-21 19.664 21,781,080 -317,261 3.55% 428,299,645
2017-06-22 2017-06-20 19.632 22,098,341 -107,964 3.60% 433,831,647
2017-06-21 2017-06-19 19.600 22,206,305 -308,003 3.62% 435,241,164
2017-06-20 2017-06-16 19.632 22,514,308 +972,074 3.67% 441,997,855
2017-06-19 2017-06-15 19.568 21,542,234 -373,057 3.51% 421,536,659
2017-06-16 2017-06-14 19.632 21,915,291 -750 3.57% 430,238,035
2017-06-15 2017-06-13 19.568 21,916,041 -2,502 3.57% 428,851,284
2017-06-14 2017-06-12 19.472 21,918,543 -12,260 3.57% 426,797,790
2017-06-13 2017-06-09 19.536 21,930,803 -4,879 3.58% 428,438,936
2017-06-12 2017-06-08 20.012 21,935,682 -157,755 3.58% 438,977,203
2017-06-09 2017-06-07 19.947 22,093,437 +362,632 3.60% 440,696,364
2017-06-08 2017-06-06 19.784 21,730,805 -2,704 3.61% 429,927,379
2017-06-07 2017-06-05 19.654 21,733,509 -19,914 3.61% 427,152,054
2017-06-06 2017-06-02 19.687 21,753,423 -123 3.61% 428,251,299
2017-06-05 2017-06-01 19.654 21,753,546 -984 3.61% 427,545,863
2017-06-02 2017-05-31 19.556 21,754,530 +38,722 3.61% 425,441,535
2017-06-01 2017-05-29 19.687 21,715,808 -615 3.60% 427,510,787
2017-05-31 2017-05-26 19.556 21,716,423 -55,316 3.60% 424,696,297
2017-05-29 2017-05-25 19.524 21,771,739 -369 3.61% 425,069,632
2017-05-26 2017-05-24 19.296 21,772,108 -66,503 3.61% 420,117,607
2017-05-25 2017-05-23 19.296 21,838,611 -1,475 3.62% 421,400,858
2017-05-23 2017-05-19 19.296 21,840,086 +8,359 3.62% 421,429,320
2017-05-22 2017-05-18 19.231 21,831,727 +60,725 3.62% 419,847,220
2017-05-17 2017-05-15 19.264 21,771,002 +1,844,507 3.61% 419,387,840
2017-05-16 2017-05-12 19.296 19,926,495 -51,752 3.31% 384,504,403
2017-05-12 2017-05-10 19.524 19,978,247 -3,073 3.32% 390,053,643
2017-05-11 2017-05-09 19.491 19,981,320 -20,083 3.32% 389,463,450
2017-05-10 2017-05-08 19.296 20,001,403 -1,844 3.32% 385,949,838
2017-05-09 2017-05-05 19.264 20,003,247 -4,671 3.32% 385,334,517
2017-05-04 2017-04-28 19.296 20,007,918 +246 3.32% 386,075,553
2017-04-25 2017-04-21 19.329 20,007,672 -32,084 3.32% 386,721,853
2017-04-24 2017-04-20 19.296 20,039,756 -14,014 3.33% 386,689,903
2017-04-21 2017-04-19 19.329 20,053,770 -41,549 3.33% 387,612,866
2017-04-19 2017-04-13 19.459 20,095,319 -74,493 3.33% 391,031,549
2017-04-18 2017-04-12 19.491 20,169,812 -17,087 3.35% 393,137,419
2017-04-13 2017-04-11 19.426 20,186,899 -10,817 3.35% 392,156,710
2017-04-12 2017-04-10 19.491 20,197,716 -41,539 3.35% 393,681,306
2017-04-11 2017-04-07 19.394 20,239,255 -85,666 3.36% 392,515,211
2017-04-07 2017-04-05 19.556 20,324,921 -39,091 3.37% 397,483,447
2017-04-06 2017-04-03 19.394 20,364,012 -25,200 3.38% 394,934,718
2017-04-05 2017-03-31 19.361 20,389,212 -369 3.38% 394,759,979
2017-04-03 2017-03-30 19.394 20,389,581 -152,182 3.38% 395,430,597
2017-03-31 2017-03-29 19.524 20,541,763 -1,229 3.41% 401,055,682
2017-03-30 2017-03-28 19.524 20,542,992 -227,058 3.41% 401,079,677
2017-03-29 2017-03-27 19.556 20,770,050 -3,074 3.45% 406,188,594
2017-03-28 2017-03-24 19.556 20,773,124 -29,625 3.45% 406,248,710
2017-03-27 2017-03-23 19.589 20,802,749 +2,459 3.45% 407,504,989
2017-03-24 2017-03-22 19.524 20,800,290 -90,720 3.45% 406,103,142
2017-03-23 2017-03-21 19.719 20,891,010 +52,613 3.47% 411,953,096
2017-03-22 2017-03-20 19.589 20,838,397 +12,415 3.46% 408,203,297
2017-03-21 2017-03-17 19.589 20,825,982 -97,112 3.46% 407,960,100
2017-03-20 2017-03-16 19.719 20,923,094 +162,017 3.47% 412,585,765
2017-03-17 2017-03-15 19.524 20,761,077 +18,439 3.45% 405,337,551
2017-03-16 2017-03-14 19.556 20,742,638 +1,229 3.44% 405,652,512
2017-03-15 2017-03-13 19.524 20,741,409 -8,236 3.44% 404,953,554
2017-03-14 2017-03-10 19.491 20,749,645 -23,479 3.44% 404,439,163
2017-03-13 2017-03-09 19.556 20,773,124 -25,647 3.45% 406,248,710
2017-03-10 2017-03-08 19.622 20,798,771 -7,498 3.45% 408,103,853
2017-03-09 2017-03-07 19.654 20,806,269 -1,598 3.45% 408,928,008
2017-03-08 2017-03-06 19.556 20,807,867 -80,241 3.45% 406,928,160
2017-03-07 2017-03-03 19.524 20,888,108 -22,957 3.47% 407,817,694
2017-03-06 2017-03-02 19.589 20,911,065 +11,063 3.47% 409,626,791
2017-03-03 2017-03-01 19.654 20,900,002 +738 3.47% 410,770,244
2017-02-28 2017-02-24 19.947 20,899,264 -29,078 3.47% 416,876,272
2017-02-27 2017-02-23 20.012 20,928,342 +13,522 3.47% 418,818,299
2017-02-24 2017-02-22 20.077 20,914,820 -64,491 3.47% 419,908,828
2017-02-23 2017-02-21 19.849 20,979,311 +4,809 3.48% 416,424,972
2017-02-22 2017-02-20 19.882 20,974,502 +16,325 3.48% 417,012,024
2017-02-21 2017-02-17 19.752 20,958,177 +3,837 3.48% 413,959,548
2017-02-20 2017-02-16 19.914 20,954,340 +91,580 3.48% 417,293,018
2017-02-17 2017-02-15 19.914 20,862,760 +306,332 3.46% 415,469,257
2017-02-16 2017-02-14 19.784 20,556,428 +9,712 3.41% 406,693,227
2017-02-15 2017-02-13 19.817 20,546,716 -70,518 3.41% 407,169,670
2017-02-14 2017-02-10 19.491 20,617,234 -67,855 3.42% 401,858,290
2017-02-13 2017-02-09 19.687 20,685,089 -63,294 3.43% 407,219,417
2017-02-10 2017-02-08 19.752 20,748,383 +105,179 3.44% 409,815,761
2017-02-09 2017-02-07 19.491 20,643,204 -24,904 3.43% 402,364,481
2017-02-08 2017-02-06 19.459 20,668,108 +123 3.43% 402,177,357
2017-02-02 2017-01-27 19.459 20,667,985 +33,435 3.43% 402,174,964
2017-02-01 2017-01-25 19.459 20,634,550 +34,911 3.42% 401,524,357
2017-01-26 2017-01-24 19.556 20,599,639 +12,047 3.42% 402,855,958
2017-01-24 2017-01-20 19.491 20,587,592 -2,581 3.42% 401,280,527
2017-01-23 2017-01-19 19.394 20,590,173 -492 3.42% 399,320,830
2017-01-20 2017-01-18 19.524 20,590,665 -7,376 3.42% 402,010,441
2017-01-18 2017-01-16 19.361 20,598,041 +2,951 3.42% 398,803,162
2017-01-17 2017-01-13 19.459 20,595,090 +6,146 3.42% 400,756,512
2017-01-16 2017-01-12 19.524 20,588,944 -123 3.42% 401,976,840
2017-01-13 2017-01-11 19.394 20,589,067 +46,589 3.42% 399,299,380
2017-01-12 2017-01-10 19.426 20,542,478 +28,273 3.41% 399,064,294
2017-01-11 2017-01-09 19.394 20,514,205 +59,742 3.40% 397,847,525
2017-01-10 2017-01-06 19.654 20,454,463 +49,539 3.39% 402,013,586
2017-01-09 2017-01-05 19.524 20,404,924 +23,234 3.39% 398,384,049
2017-01-06 2017-01-04 19.589 20,381,690 +27,166 3.38% 399,256,865
2017-01-04 2016-12-30 19.654 20,354,524 -5,900 3.38% 400,049,377
2017-01-03 2016-12-29 19.426 20,360,424 -6,024 3.38% 395,527,659
2016-12-29 2016-12-23 19.459 20,366,448 +4,917 3.38% 396,307,404
2016-12-28 2016-12-22 19.556 20,361,531 +2,213 3.38% 398,199,409
2016-12-23 2016-12-21 19.654 20,359,318 -615 3.38% 400,143,599
2016-12-22 2016-12-20 19.556 20,359,933 -8,604 3.38% 398,168,158
2016-12-21 2016-12-19 19.654 20,368,537 +49,416 3.38% 400,324,790
2016-12-20 2016-12-16 19.556 20,319,121 +47,861 3.37% 397,370,020
2016-12-19 2016-12-15 19.589 20,271,260 +49,417 3.36% 397,093,652
2016-12-16 2016-12-14 19.687 20,221,843 +48,924 3.36% 398,099,671
2016-12-15 2016-12-13 19.784 20,172,919 -13,891 3.35% 399,105,795
2016-12-14 2016-12-12 19.687 20,186,810 -860 3.35% 397,409,990
2016-12-13 2016-12-09 20.012 20,187,670 +43,393 3.35% 403,995,960
2016-12-12 2016-12-08 20.207 20,144,277 +219,915 3.34% 407,060,531
2016-12-09 2016-12-07 20.337 19,924,362 +96,497 3.31% 405,209,996
2016-12-08 2016-12-06 20.077 19,827,865 +93,792 3.29% 398,085,929
2016-12-07 2016-12-05 19.979 19,734,073 +75,723 3.27% 394,276,426
2016-12-06 2016-12-02 20.435 19,658,350 +49,293 3.26% 401,719,040
2016-12-05 2016-12-01 20.598 19,609,057 +81,378 3.25% 403,902,116
2016-12-02 2016-11-30 20.468 19,527,679 -6,024 3.24% 399,684,202
2016-12-01 2016-11-29 20.565 19,533,703 +11,924 3.24% 401,714,371
2016-11-30 2016-11-28 20.695 19,521,779 -3,073 3.24% 404,010,095
2016-11-29 2016-11-25 20.630 19,524,852 +2,581 3.24% 402,803,020
2016-11-28 2016-11-24 20.370 19,522,271 +5,532 3.24% 397,667,757
2016-11-25 2016-11-23 20.337 19,516,739 -1,106 3.24% 396,919,999
2016-11-24 2016-11-22 20.663 19,517,845 +20,282 3.24% 403,293,572
2016-11-23 2016-11-21 20.663 19,497,563 -1,352 3.24% 402,874,488
2016-11-22 2016-11-18 20.337 19,498,915 +305,963 3.24% 396,557,505
2016-11-21 2016-11-17 19.947 19,192,952 -1,598 3.19% 382,840,576
2016-11-18 2016-11-16 19.947 19,194,550 +1,967 3.19% 382,872,451
2016-11-17 2016-11-15 19.849 19,192,583 +2,827 3.19% 380,959,644
2016-11-16 2016-11-14 19.719 19,189,756 +50,400 3.18% 378,405,802
2016-11-15 2016-11-11 19.752 19,139,356 -10,694 3.18% 378,034,748
2016-11-14 2016-11-10 19.654 19,150,050 +19,668 3.18% 376,376,553
2016-11-11 2016-11-09 19.524 19,130,382 -11,678 3.17% 373,499,997
2016-11-10 2016-11-08 19.556 19,142,060 +2,458 3.18% 374,350,877
2016-11-09 2016-11-07 19.491 19,139,602 +492 3.18% 373,057,207
2016-11-08 2016-11-04 19.459 19,139,110 -1,721 3.18% 372,424,833
2016-11-07 2016-11-03 19.459 19,140,831 +4,303 3.18% 372,458,322
2016-11-04 2016-11-02 19.199 19,136,528 -13,277 3.18% 367,392,991
2016-11-03 2016-11-01 19.459 19,149,805 -17,455 3.18% 372,632,946
2016-11-02 2016-10-31 19.003 19,167,260 -738 3.18% 364,240,800
2016-11-01 2016-10-28 19.036 19,167,998 +124,279 3.18% 364,878,548
2016-10-31 2016-10-27 19.426 19,043,719 +2,335 3.16% 369,948,955
2016-10-27 2016-10-25 19.556 19,041,384 +93,916 3.16% 372,382,011
2016-10-26 2016-10-24 19.622 18,947,468 +8,974 3.14% 371,778,443
2016-10-25 2016-10-20 19.524 18,938,494 +11,555 3.14% 369,753,591
2016-10-24 2016-10-19 19.524 18,926,939 +17,701 3.14% 369,527,992
2016-10-20 2016-10-18 19.524 18,909,238 -1,195,949 3.14% 369,182,399
2016-10-19 2016-10-17 19.556 20,105,187 -5,285 3.34% 393,186,229
2016-10-18 2016-10-14 19.556 20,110,472 +10,202 3.34% 393,289,585
2016-10-17 2016-10-13 19.524 20,100,270 +25,200 3.34% 392,436,010
2016-10-14 2016-10-12 19.524 20,075,070 -2,010,949 3.33% 391,944,007
2016-10-13 2016-10-11 19.556 22,086,019 +14,014 3.67% 431,924,285
2016-10-12 2016-10-07 19.524 22,072,005 3.66% 430,932,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top