History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 850,150 | +0 | 0.07% | 13,789,433 |
| 2025-10-13 | 2025-10-09 | 16.370 | 850,150 | +0 | 0.07% | 13,916,956 |
| 2025-10-10 | 2025-10-08 | 16.630 | 850,150 | +0 | 0.07% | 14,137,994 |
| 2025-10-09 | 2025-10-06 | 16.700 | 850,150 | +0 | 0.07% | 14,197,505 |
| 2025-10-08 | 2025-10-03 | 16.920 | 850,150 | -1,800 | 0.07% | 14,384,538 |
| 2025-10-06 | 2025-10-02 | 17.050 | 851,950 | -44,800 | 0.07% | 14,525,748 |
| 2025-10-03 | 2025-09-30 | 17.320 | 896,750 | -10,600 | 0.07% | 15,531,710 |
| 2025-10-02 | 2025-09-29 | 16.720 | 907,350 | +51,200 | 0.07% | 15,170,892 |
| 2025-09-29 | 2025-09-25 | 15.780 | 856,150 | +5,000 | 0.07% | 13,510,047 |
| 2025-09-26 | 2025-09-24 | 15.900 | 851,150 | +3,000 | 0.07% | 13,533,285 |
| 2025-09-24 | 2025-09-22 | 16.560 | 848,150 | -600 | 0.07% | 14,045,364 |
| 2025-09-23 | 2025-09-19 | 16.610 | 848,750 | +6,000 | 0.07% | 14,097,738 |
| 2025-09-22 | 2025-09-18 | 16.930 | 842,750 | -46,600 | 0.07% | 14,267,758 |
| 2025-09-19 | 2025-09-17 | 17.300 | 889,350 | +50,600 | 0.07% | 15,385,755 |
| 2025-09-18 | 2025-09-16 | 17.230 | 838,750 | +3,000 | 0.07% | 14,451,662 |
| 2025-09-17 | 2025-09-15 | 17.350 | 835,750 | -50,200 | 0.07% | 14,500,263 |
| 2025-09-16 | 2025-09-12 | 17.590 | 885,950 | +600 | 0.07% | 15,583,860 |
| 2025-09-12 | 2025-09-10 | 17.420 | 885,350 | -17,000 | 0.07% | 15,422,797 |
| 2025-09-11 | 2025-09-09 | 17.391 | 902,350 | -32,400 | 0.07% | 15,692,757 |
| 2025-09-10 | 2025-09-08 | 16.817 | 934,750 | +58,847 | 0.07% | 15,719,374 |
| 2025-09-08 | 2025-09-04 | 16.293 | 875,903 | -595 | 0.07% | 14,270,838 |
| 2025-09-05 | 2025-09-03 | 16.575 | 876,498 | +32,751 | 0.07% | 14,527,814 |
| 2025-09-02 | 2025-08-29 | 16.917 | 843,747 | +34,141 | 0.07% | 14,274,022 |
| 2025-08-29 | 2025-08-27 | 17.371 | 809,606 | +1,588 | 0.06% | 14,063,532 |
| 2025-08-27 | 2025-08-25 | 18.530 | 808,018 | +193,531 | 0.06% | 14,972,220 |
| 2025-08-25 | 2025-08-21 | 18.237 | 614,487 | -18,460 | 0.05% | 11,206,621 |
| 2025-08-22 | 2025-08-20 | 17.965 | 632,947 | +2,978 | 0.05% | 11,371,091 |
| 2025-08-21 | 2025-08-19 | 18.056 | 629,969 | +99,247 | 0.05% | 11,374,717 |
| 2025-08-19 | 2025-08-15 | 18.761 | 530,722 | +2,382 | 0.04% | 9,957,039 |
| 2025-08-18 | 2025-08-14 | 17.643 | 528,340 | -9,925 | 0.04% | 9,321,441 |
| 2025-08-15 | 2025-08-13 | 17.703 | 538,265 | -34,736 | 0.04% | 9,529,088 |
| 2025-08-14 | 2025-08-12 | 17.230 | 573,001 | -25,606 | 0.05% | 9,872,677 |
| 2025-08-13 | 2025-08-11 | 17.008 | 598,607 | +18,857 | 0.05% | 10,181,169 |
| 2025-08-12 | 2025-08-08 | 16.484 | 579,750 | +3,573 | 0.05% | 9,556,690 |
| 2025-08-11 | 2025-08-07 | 16.726 | 576,177 | -4,963 | 0.05% | 9,637,124 |
| 2025-08-08 | 2025-08-06 | 16.686 | 581,140 | +2,779 | 0.05% | 9,696,713 |
| 2025-08-07 | 2025-08-05 | 16.615 | 578,361 | -3,970 | 0.05% | 9,609,551 |
| 2025-08-06 | 2025-08-04 | 16.182 | 582,331 | +4,963 | 0.05% | 9,423,210 |
| 2025-08-05 | 2025-08-01 | 16.081 | 577,368 | +1,985 | 0.05% | 9,284,725 |
| 2025-08-04 | 2025-07-31 | 16.363 | 575,383 | +7,939 | 0.05% | 9,415,133 |
| 2025-08-01 | 2025-07-30 | 17.351 | 567,444 | +3,970 | 0.04% | 9,845,541 |
| 2025-07-31 | 2025-07-29 | 17.734 | 563,474 | -310,841 | 0.04% | 9,992,404 |
| 2025-07-30 | 2025-07-28 | 17.532 | 874,315 | +145,099 | 0.07% | 15,328,533 |
| 2025-07-29 | 2025-07-25 | 17.391 | 729,216 | -9,329 | 0.06% | 12,681,786 |
| 2025-07-28 | 2025-07-24 | 17.129 | 738,545 | +4,764 | 0.06% | 12,650,547 |
| 2025-07-25 | 2025-07-23 | 16.746 | 733,781 | +202,662 | 0.06% | 12,287,992 |
| 2025-07-24 | 2025-07-22 | 16.645 | 531,119 | -36,523 | 0.04% | 8,840,673 |
| 2025-07-23 | 2025-07-21 | 16.907 | 567,642 | -45,257 | 0.04% | 9,597,318 |
| 2025-07-22 | 2025-07-18 | 16.464 | 612,899 | +4,367 | 0.05% | 10,090,772 |
| 2025-07-21 | 2025-07-17 | 15.799 | 608,532 | +11,910 | 0.05% | 9,614,195 |
| 2025-07-18 | 2025-07-16 | 15.658 | 596,622 | +1,985 | 0.05% | 9,341,868 |
| 2025-07-17 | 2025-07-15 | 16.001 | 594,637 | +78,603 | 0.05% | 9,514,497 |
| 2025-07-16 | 2025-07-14 | 15.336 | 516,034 | -43,668 | 0.04% | 7,913,642 |
| 2025-07-15 | 2025-07-11 | 15.356 | 559,702 | -7,345 | 0.04% | 8,594,592 |
| 2025-07-14 | 2025-07-10 | 14.650 | 567,047 | +22,827 | 0.04% | 8,307,434 |
| 2025-07-11 | 2025-07-09 | 14.938 | 544,220 | -3,374 | 0.04% | 8,129,397 |
| 2025-07-10 | 2025-07-08 | 15.187 | 547,594 | +24,381 | 0.04% | 8,316,127 |
| 2025-07-08 | 2025-07-04 | 14.730 | 523,213 | -3,278 | 0.04% | 7,707,051 |
| 2025-07-07 | 2025-07-03 | 14.834 | 526,491 | +2,892 | 0.04% | 7,809,951 |
| 2025-07-04 | 2025-07-02 | 14.647 | 523,599 | +3,278 | 0.04% | 7,669,285 |
| 2025-07-03 | 2025-06-30 | 14.709 | 520,321 | -3,856 | 0.04% | 7,653,656 |
| 2025-07-02 | 2025-06-27 | 14.938 | 524,177 | -6,748 | 0.04% | 7,830,001 |
| 2025-06-30 | 2025-06-26 | 15.124 | 530,925 | +6,362 | 0.04% | 8,029,935 |
| 2025-06-27 | 2025-06-25 | 15.830 | 524,563 | -8,097 | 0.04% | 8,303,736 |
| 2025-06-26 | 2025-06-24 | 13.963 | 532,660 | +13,496 | 0.04% | 7,437,320 |
| 2025-06-23 | 2025-06-19 | 12.967 | 519,164 | -52,056 | 0.04% | 6,731,873 |
| 2025-06-20 | 2025-06-18 | 13.423 | 571,220 | +6,940 | 0.05% | 7,667,593 |
| 2025-06-19 | 2025-06-17 | 13.880 | 564,280 | +4,821 | 0.05% | 7,831,990 |
| 2025-06-18 | 2025-06-16 | 13.755 | 559,459 | +4,820 | 0.05% | 7,695,434 |
| 2025-06-17 | 2025-06-13 | 13.485 | 554,639 | -7,712 | 0.05% | 7,479,544 |
| 2025-06-16 | 2025-06-12 | 13.900 | 562,351 | +44,729 | 0.05% | 7,816,883 |
| 2025-06-13 | 2025-06-11 | 13.631 | 517,622 | +19,280 | 0.04% | 7,055,527 |
| 2025-06-12 | 2025-06-10 | 13.091 | 498,342 | -24,100 | 0.04% | 6,523,913 |
| 2025-06-11 | 2025-06-09 | 13.174 | 522,442 | -3,277 | 0.04% | 6,882,768 |
| 2025-06-10 | 2025-06-06 | 12.801 | 525,719 | +3,856 | 0.04% | 6,729,614 |
| 2025-06-09 | 2025-06-05 | 13.008 | 521,863 | -7,327 | 0.04% | 6,788,524 |
| 2025-06-06 | 2025-06-04 | 12.801 | 529,190 | +1,928 | 0.04% | 6,774,046 |
| 2025-06-05 | 2025-06-03 | 12.469 | 527,262 | +2,892 | 0.04% | 6,574,342 |
| 2025-06-03 | 2025-05-30 | 12.448 | 524,370 | -2,892 | 0.04% | 6,527,403 |
| 2025-06-02 | 2025-05-29 | 12.635 | 527,262 | -964 | 0.04% | 6,661,854 |
| 2025-05-29 | 2025-05-27 | 12.282 | 528,226 | -11,182 | 0.04% | 6,487,731 |
| 2025-05-27 | 2025-05-23 | 12.531 | 539,408 | -19,280 | 0.04% | 6,759,361 |
| 2025-05-26 | 2025-05-22 | 12.656 | 558,688 | -5,784 | 0.05% | 7,070,506 |
| 2025-05-23 | 2025-05-21 | 12.842 | 564,472 | -4,820 | 0.05% | 7,249,105 |
| 2025-05-19 | 2025-05-15 | 13.029 | 569,292 | +13,496 | 0.05% | 7,417,304 |
| 2025-05-16 | 2025-05-14 | 13.402 | 555,796 | +3,277 | 0.05% | 7,449,022 |
| 2025-05-15 | 2025-05-13 | 12.884 | 552,519 | -17,352 | 0.04% | 7,118,527 |
| 2025-05-14 | 2025-05-12 | 13.340 | 569,871 | +17,352 | 0.05% | 7,602,193 |
| 2025-05-12 | 2025-05-08 | 12.759 | 552,519 | +9,640 | 0.04% | 7,049,749 |
| 2025-05-06 | 2025-04-30 | 12.220 | 542,879 | -19,280 | 0.04% | 6,633,912 |
| 2025-04-25 | 2025-04-23 | 12.510 | 562,159 | -4,820 | 0.05% | 7,032,793 |
| 2025-04-09 | 2025-04-07 | 11.431 | 566,979 | -79,626 | 0.05% | 6,481,416 |
| 2025-04-03 | 2025-04-01 | 14.108 | 646,605 | +4,820 | 0.05% | 9,122,194 |
| 2025-04-02 | 2025-03-31 | 13.880 | 641,785 | +7,326 | 0.05% | 8,907,730 |
| 2025-04-01 | 2025-03-28 | 14.378 | 634,459 | -1,350 | 0.05% | 9,121,959 |
| 2025-03-28 | 2025-03-26 | 14.668 | 635,809 | -9,640 | 0.05% | 9,326,043 |
| 2025-03-26 | 2025-03-24 | 15.000 | 645,449 | -9,640 | 0.05% | 9,681,699 |
| 2025-03-25 | 2025-03-21 | 14.917 | 655,089 | -578 | 0.05% | 9,771,934 |
| 2025-03-20 | 2025-03-18 | 15.519 | 655,667 | -1,928 | 0.05% | 10,175,043 |
| 2025-03-19 | 2025-03-17 | 15.456 | 657,595 | -5,784 | 0.05% | 10,164,034 |
| 2025-03-18 | 2025-03-14 | 15.436 | 663,379 | -47,043 | 0.05% | 10,239,671 |
| 2025-03-17 | 2025-03-13 | 14.938 | 710,422 | -87,339 | 0.06% | 10,612,073 |
| 2025-03-14 | 2025-03-12 | 15.104 | 797,761 | +19,280 | 0.06% | 12,049,125 |
| 2025-03-13 | 2025-03-11 | 15.041 | 778,481 | +4,627 | 0.06% | 11,709,473 |
| 2025-03-12 | 2025-03-10 | 15.124 | 773,854 | -9,640 | 0.06% | 11,704,097 |
| 2025-03-10 | 2025-03-06 | 15.602 | 783,494 | +90,231 | 0.06% | 12,223,761 |
| 2025-03-05 | 2025-03-03 | 15.062 | 693,263 | -43,380 | 0.06% | 10,442,055 |
| 2025-03-04 | 2025-02-28 | 15.145 | 736,643 | -85,604 | 0.06% | 11,156,585 |
| 2025-03-03 | 2025-02-27 | 15.851 | 822,247 | -7,133 | 0.07% | 13,033,078 |
| 2025-02-28 | 2025-02-26 | 16.535 | 829,380 | +55,141 | 0.07% | 13,713,971 |
| 2025-02-27 | 2025-02-25 | 15.083 | 774,239 | +23,521 | 0.06% | 11,677,794 |
| 2025-02-26 | 2025-02-24 | 15.830 | 750,718 | -2,892 | 0.06% | 11,883,728 |
| 2025-02-25 | 2025-02-21 | 15.851 | 753,610 | +964 | 0.06% | 11,945,143 |
| 2025-02-24 | 2025-02-20 | 15.124 | 752,646 | -67,480 | 0.06% | 11,383,338 |
| 2025-02-21 | 2025-02-19 | 15.353 | 820,126 | +67,480 | 0.07% | 12,591,099 |
| 2025-02-19 | 2025-02-17 | 15.539 | 752,646 | +21,208 | 0.06% | 11,695,638 |
| 2025-02-18 | 2025-02-14 | 15.643 | 731,438 | +9,640 | 0.06% | 11,441,954 |
| 2025-02-17 | 2025-02-13 | 15.290 | 721,798 | +964 | 0.06% | 11,036,580 |
| 2025-02-14 | 2025-02-12 | 16.120 | 720,834 | -3,856 | 0.06% | 11,620,040 |
| 2025-02-12 | 2025-02-10 | 15.892 | 724,690 | +16,003 | 0.06% | 11,516,815 |
| 2025-02-11 | 2025-02-07 | 16.017 | 708,687 | -13,689 | 0.06% | 11,350,712 |
| 2025-02-10 | 2025-02-06 | 15.311 | 722,376 | +4,820 | 0.06% | 11,060,405 |
| 2025-02-05 | 2025-02-03 | 14.730 | 717,556 | +12,532 | 0.06% | 10,569,769 |
| 2025-02-04 | 2025-01-28 | 14.730 | 705,024 | -24,100 | 0.06% | 10,385,170 |
| 2025-02-03 | 2025-01-24 | 15.394 | 729,124 | +14,460 | 0.06% | 11,224,232 |
| 2025-01-27 | 2025-01-23 | 15.041 | 714,664 | -15,609 | 0.06% | 10,749,574 |
| 2025-01-23 | 2025-01-21 | 15.145 | 730,273 | -1,350 | 0.06% | 11,060,110 |
| 2025-01-21 | 2025-01-17 | 14.668 | 731,623 | +13,882 | 0.06% | 10,731,443 |
| 2025-01-16 | 2025-01-14 | 14.813 | 717,741 | +72,493 | 0.06% | 10,632,057 |
| 2025-01-14 | 2025-01-10 | 13.693 | 645,248 | -7,712 | 0.05% | 8,835,313 |
| 2025-01-13 | 2025-01-09 | 14.170 | 652,960 | +9,640 | 0.05% | 9,252,490 |
| 2025-01-10 | 2025-01-08 | 14.149 | 643,320 | +19,280 | 0.05% | 9,102,544 |
| 2025-01-09 | 2025-01-07 | 14.751 | 624,040 | +14,846 | 0.05% | 9,205,203 |
| 2025-01-07 | 2025-01-03 | 14.751 | 609,194 | +964 | 0.05% | 8,986,210 |
| 2025-01-06 | 2025-01-02 | 15.394 | 608,230 | -108,162 | 0.05% | 9,363,174 |
| 2025-01-03 | 2024-12-31 | 16.597 | 716,392 | -4,241 | 0.06% | 11,890,279 |
| 2025-01-02 | 2024-12-27 | 16.722 | 720,633 | -26,028 | 0.06% | 12,050,374 |
| 2024-12-30 | 2024-12-24 | 16.431 | 746,661 | +9,640 | 0.06% | 12,268,741 |
| 2024-12-27 | 2024-12-20 | 16.411 | 737,021 | +26,606 | 0.06% | 12,095,051 |
| 2024-12-23 | 2024-12-19 | 16.348 | 710,415 | +1,928 | 0.06% | 11,614,210 |
| 2024-12-20 | 2024-12-18 | 16.597 | 708,487 | +86,953 | 0.06% | 11,759,076 |
| 2024-12-18 | 2024-12-16 | 16.141 | 621,534 | +1,928 | 0.05% | 10,032,192 |
| 2024-12-17 | 2024-12-13 | 16.805 | 619,606 | -26,992 | 0.05% | 10,412,427 |
| 2024-12-16 | 2024-12-12 | 17.365 | 646,598 | -33,740 | 0.05% | 11,228,226 |
| 2024-12-12 | 2024-12-10 | 16.763 | 680,338 | -26,606 | 0.06% | 11,404,794 |
| 2024-12-11 | 2024-12-09 | 18.651 | 706,944 | +5,591 | 0.06% | 13,185,483 |
| 2024-12-10 | 2024-12-06 | 16.411 | 701,353 | -9,640 | 0.06% | 11,509,713 |
| 2024-12-09 | 2024-12-05 | 16.120 | 710,993 | +9,640 | 0.06% | 11,461,400 |
| 2024-12-05 | 2024-12-03 | 16.100 | 701,353 | -964 | 0.06% | 11,291,450 |
| 2024-12-04 | 2024-12-02 | 16.079 | 702,317 | -4,820 | 0.06% | 11,292,399 |
| 2024-12-03 | 2024-11-29 | 15.394 | 707,137 | +12,146 | 0.06% | 10,885,761 |
| 2024-11-28 | 2024-11-26 | 13.921 | 694,991 | -9,640 | 0.06% | 9,675,046 |
| 2024-11-27 | 2024-11-25 | 14.066 | 704,631 | -124,356 | 0.06% | 9,911,577 |
| 2024-11-26 | 2024-11-22 | 14.585 | 828,987 | +3,856 | 0.07% | 12,090,782 |
| 2024-11-25 | 2024-11-21 | 15.332 | 825,131 | +31,812 | 0.07% | 12,650,820 |
| 2024-11-22 | 2024-11-20 | 15.519 | 793,319 | +125,320 | 0.06% | 12,311,212 |
| 2024-11-21 | 2024-11-19 | 15.685 | 667,999 | +1,928 | 0.05% | 10,477,290 |
| 2024-11-20 | 2024-11-18 | 14.751 | 666,071 | -1,349 | 0.05% | 9,825,202 |
| 2024-11-19 | 2024-11-15 | 14.627 | 667,420 | -97,365 | 0.05% | 9,762,020 |
| 2024-11-18 | 2024-11-14 | 15.788 | 764,785 | +5,784 | 0.06% | 12,074,672 |
| 2024-11-15 | 2024-11-13 | 16.494 | 759,001 | -86,374 | 0.06% | 12,518,746 |
| 2024-11-14 | 2024-11-12 | 16.473 | 845,375 | +19,280 | 0.07% | 13,925,835 |
| 2024-11-13 | 2024-11-11 | 17.261 | 826,095 | +14,653 | 0.07% | 14,259,512 |
| 2024-11-12 | 2024-11-08 | 17.635 | 811,442 | +88,881 | 0.07% | 14,309,608 |
| 2024-11-11 | 2024-11-07 | 17.987 | 722,561 | -46,465 | 0.06% | 12,997,055 |
| 2024-11-08 | 2024-11-06 | 15.228 | 769,026 | -24,100 | 0.06% | 11,710,850 |
| 2024-11-07 | 2024-11-05 | 15.768 | 793,126 | +109,896 | 0.06% | 12,505,674 |
| 2024-11-06 | 2024-11-04 | 14.336 | 683,230 | +35,668 | 0.06% | 9,794,817 |
| 2024-11-05 | 2024-11-01 | 13.672 | 647,562 | +34,704 | 0.05% | 8,853,564 |
| 2024-10-31 | 2024-10-29 | 13.942 | 612,858 | -1,928 | 0.05% | 8,544,378 |
| 2024-10-30 | 2024-10-28 | 14.108 | 614,786 | -3,084 | 0.05% | 8,673,297 |
| 2024-10-29 | 2024-10-25 | 14.461 | 617,870 | -9,255 | 0.05% | 8,934,726 |
| 2024-10-28 | 2024-10-24 | 14.046 | 627,125 | +13,111 | 0.05% | 8,808,341 |
| 2024-10-25 | 2024-10-23 | 14.730 | 614,014 | -5,592 | 0.05% | 9,044,571 |
| 2024-10-24 | 2024-10-22 | 14.627 | 619,606 | +9,833 | 0.05% | 9,062,668 |
| 2024-10-23 | 2024-10-21 | 14.149 | 609,773 | -7,712 | 0.05% | 8,627,876 |
| 2024-10-22 | 2024-10-18 | 14.108 | 617,485 | -335,859 | 0.05% | 8,711,374 |
| 2024-10-21 | 2024-10-17 | 11.971 | 953,344 | +37,982 | 0.08% | 11,412,395 |
| 2024-10-18 | 2024-10-16 | 11.784 | 915,362 | +578 | 0.07% | 10,786,798 |
| 2024-10-17 | 2024-10-15 | 11.535 | 914,784 | -3,856 | 0.07% | 10,552,241 |
| 2024-10-16 | 2024-10-14 | 12.614 | 918,640 | +289,202 | 0.07% | 11,587,781 |
| 2024-10-15 | 2024-10-10 | 13.693 | 629,438 | +13,881 | 0.05% | 8,618,828 |
| 2024-10-14 | 2024-10-09 | 15.187 | 615,557 | -98,714 | 0.05% | 9,348,258 |
| 2024-10-10 | 2024-10-08 | 17.075 | 714,271 | +41,452 | 0.06% | 12,195,910 |
| 2024-10-09 | 2024-10-07 | 26.867 | 672,819 | +234,639 | 0.05% | 18,076,709 |
| 2024-10-08 | 2024-10-04 | 20.902 | 438,180 | -37,211 | 0.04% | 9,159,019 |
| 2024-10-07 | 2024-10-03 | 18.257 | 475,391 | +140,552 | 0.04% | 8,679,305 |
| 2024-10-04 | 2024-10-02 | 17.116 | 334,839 | -676,538 | 0.03% | 5,731,144 |
| 2024-10-03 | 2024-09-30 | 9.440 | 1,011,377 | +9,640 | 0.08% | 9,547,195 |
| 2024-10-02 | 2024-09-27 | 7.573 | 1,001,737 | +674,803 | 0.08% | 7,585,739 |
| 2024-09-30 | 2024-09-26 | 6.992 | 326,934 | -771 | 0.03% | 2,285,816 |
| 2024-09-27 | 2024-09-25 | 6.556 | 327,705 | +8,483 | 0.03% | 2,148,431 |
| 2024-09-12 | 2024-09-10 | 6.259 | 319,222 | +6,016 | 0.03% | 1,998,014 |
| 2024-07-15 | 2024-07-11 | 6.787 | 313,206 | +6,053 | 0.03% | 2,125,603 |
| 2024-07-12 | 2024-07-10 | 6.665 | 307,153 | +13,830 | 0.03% | 2,047,118 |
| 2024-05-22 | 2024-05-20 | 7.849 | 293,323 | +4,516 | 0.03% | 2,302,417 |
| 2024-05-03 | 2024-04-30 | 7.229 | 288,807 | -6,323 | 0.03% | 2,087,914 |
| 2024-04-26 | 2024-04-24 | 6.853 | 295,130 | -9,032 | 0.03% | 2,022,533 |
| 2024-04-23 | 2024-04-19 | 6.643 | 304,162 | +1,445 | 0.03% | 2,020,449 |
| 2024-04-02 | 2024-03-27 | 6.598 | 302,717 | -379,727 | 0.03% | 1,997,445 |
| 2024-03-14 | 2024-03-12 | 7.108 | 682,444 | -9,032 | 0.06% | 4,850,581 |
| 2024-03-07 | 2024-03-05 | 6.842 | 691,476 | +6,684 | 0.06% | 4,731,047 |
| 2024-02-27 | 2024-02-23 | 7.019 | 684,792 | +56,905 | 0.06% | 4,806,618 |
| 2024-02-23 | 2024-02-21 | 6.942 | 627,887 | +180,650 | 0.05% | 4,358,537 |
| 2024-02-14 | 2024-02-07 | 6.809 | 447,237 | +135,487 | 0.04% | 3,045,121 |
| 2024-02-05 | 2024-02-01 | 6.344 | 311,750 | -212,264 | 0.03% | 1,977,665 |
| 2024-01-29 | 2024-01-25 | 6.842 | 524,014 | +212,264 | 0.05% | 3,585,280 |
| 2023-09-26 | 2023-09-22 | 7.838 | 311,750 | +7,407 | 0.03% | 2,443,607 |
| 2023-08-08 | 2023-08-04 | 8.835 | 304,343 | +9,032 | 0.03% | 2,688,796 |
| 2023-08-03 | 2023-08-01 | 8.580 | 295,311 | -9,032 | 0.03% | 2,533,804 |
| 2023-08-01 | 2023-07-28 | 8.846 | 304,343 | +9,032 | 0.03% | 2,692,166 |
| 2023-07-27 | 2023-07-25 | 8.392 | 295,311 | +9,033 | 0.03% | 2,478,224 |
| 2023-07-14 | 2023-07-12 | 8.374 | 286,278 | +7,703 | 0.02% | 2,397,195 |
| 2023-07-11 | 2023-07-07 | 8.328 | 278,575 | +21,974 | 0.02% | 2,320,015 |
| 2023-05-29 | 2023-05-24 | 8.715 | 256,601 | +4,394 | 0.02% | 2,236,273 |
| 2023-05-22 | 2023-05-18 | 9.022 | 252,207 | -8,789 | 0.02% | 2,275,453 |
| 2023-05-11 | 2023-05-09 | 9.534 | 260,996 | -13,184 | 0.02% | 2,488,373 |
| 2023-05-09 | 2023-05-05 | 9.329 | 274,180 | -8,790 | 0.02% | 2,557,922 |
| 2023-05-03 | 2023-04-28 | 9.045 | 282,970 | +6,153 | 0.03% | 2,559,441 |
| 2023-04-26 | 2023-04-24 | 8.704 | 276,817 | +4,395 | 0.02% | 2,409,305 |
| 2023-04-11 | 2023-04-04 | 8.749 | 272,422 | +4,394 | 0.02% | 2,383,451 |
| 2023-03-31 | 2023-03-29 | 8.567 | 268,028 | +8,790 | 0.02% | 2,296,216 |
| 2023-03-21 | 2023-03-17 | 8.624 | 259,238 | -1,055 | 0.02% | 2,235,659 |
| 2023-03-09 | 2023-03-07 | 8.954 | 260,293 | +8,790 | 0.02% | 2,330,638 |
| 2023-03-02 | 2023-02-28 | 8.840 | 251,503 | +8,789 | 0.02% | 2,223,319 |
| 2023-02-01 | 2023-01-30 | 9.693 | 242,714 | -7,032 | 0.02% | 2,352,730 |
| 2023-01-18 | 2023-01-16 | 9.966 | 249,746 | +7,032 | 0.02% | 2,489,088 |
| 2022-11-30 | 2022-11-28 | 8.476 | 242,714 | +703 | 0.02% | 2,057,258 |
| 2022-11-17 | 2022-11-15 | 9.079 | 242,011 | -527 | 0.02% | 2,197,231 |
| 2022-10-13 | 2022-10-11 | 8.010 | 242,538 | -703 | 0.02% | 1,942,630 |
| 2022-10-06 | 2022-10-03 | 7.611 | 243,241 | -1,582 | 0.02% | 1,851,401 |
| 2022-09-27 | 2022-09-23 | 8.192 | 244,823 | -7,208 | 0.02% | 2,005,499 |
| 2022-09-23 | 2022-09-21 | 8.305 | 252,031 | +528 | 0.02% | 2,093,218 |
| 2022-09-09 | 2022-09-07 | 8.465 | 251,503 | -53,792 | 0.02% | 2,128,893 |
| 2022-08-16 | 2022-08-12 | 8.556 | 305,295 | -1,758 | 0.03% | 2,612,012 |
| 2022-07-29 | 2022-07-27 | 8.340 | 307,053 | +1,758 | 0.03% | 2,560,678 |
| 2022-07-13 | 2022-07-11 | 8.635 | 305,295 | +352 | 0.03% | 2,636,326 |
| 2022-07-11 | 2022-07-07 | 8.681 | 304,943 | -1,758 | 0.03% | 2,647,164 |
| 2022-07-07 | 2022-07-05 | 8.795 | 306,701 | +31,642 | 0.03% | 2,697,319 |
| 2022-07-05 | 2022-06-30 | 10.490 | 275,059 | +20,877 | 0.02% | 2,885,252 |
| 2022-07-04 | 2022-06-29 | 10.551 | 254,182 | +7,959 | 0.02% | 2,681,908 |
| 2022-06-29 | 2022-06-27 | 10.613 | 246,223 | -1,624 | 0.02% | 2,613,089 |
| 2022-06-27 | 2022-06-23 | 10.268 | 247,847 | +2,437 | 0.02% | 2,544,884 |
| 2022-06-21 | 2022-06-17 | 10.071 | 245,410 | +4,061 | 0.02% | 2,471,519 |
| 2022-06-16 | 2022-06-14 | 10.342 | 241,349 | +16,245 | 0.02% | 2,495,992 |
| 2022-04-29 | 2022-04-27 | 9.886 | 225,104 | -22,743 | 0.02% | 2,225,446 |
| 2022-03-03 | 2022-03-01 | 12.115 | 247,847 | +1,624 | 0.02% | 3,002,597 |
| 2021-12-10 | 2021-12-08 | 15.020 | 246,223 | -162 | 0.02% | 3,698,340 |
| 2021-12-08 | 2021-12-06 | 15.020 | 246,385 | -812 | 0.02% | 3,700,773 |
| 2021-10-26 | 2021-10-22 | 15.611 | 247,197 | +4,061 | 0.02% | 3,859,053 |
| 2021-10-06 | 2021-10-04 | 15.390 | 243,136 | +162 | 0.02% | 3,741,774 |
| 2021-09-09 | 2021-09-07 | 15.710 | 242,974 | -8,122 | 0.02% | 3,817,058 |
| 2021-09-08 | 2021-09-06 | 15.660 | 251,096 | -24,367 | 0.02% | 3,932,287 |
| 2021-09-07 | 2021-09-03 | 15.390 | 275,463 | -1,137 | 0.03% | 4,239,275 |
| 2021-09-06 | 2021-09-02 | 15.242 | 276,600 | -8,122 | 0.03% | 4,215,908 |
| 2021-08-26 | 2021-08-24 | 14.651 | 284,722 | -5,849 | 0.03% | 4,171,443 |
| 2021-08-24 | 2021-08-20 | 14.282 | 290,571 | -3,248 | 0.03% | 4,149,814 |
| 2021-08-20 | 2021-08-18 | 15.242 | 293,819 | -975 | 0.03% | 4,478,358 |
| 2021-08-16 | 2021-08-12 | 14.380 | 294,794 | -8,610 | 0.03% | 4,239,160 |
| 2021-08-13 | 2021-08-11 | 14.528 | 303,404 | -4,873 | 0.03% | 4,407,798 |
| 2021-08-12 | 2021-08-10 | 14.306 | 308,277 | -8,123 | 0.03% | 4,410,274 |
| 2021-08-04 | 2021-08-02 | 13.691 | 316,400 | -1,624 | 0.03% | 4,331,712 |
| 2021-08-02 | 2021-07-29 | 13.371 | 318,024 | +4,873 | 0.03% | 4,252,145 |
| 2021-07-30 | 2021-07-28 | 13.247 | 313,151 | +1,625 | 0.03% | 4,148,436 |
| 2021-07-27 | 2021-07-23 | 13.715 | 311,526 | -16,245 | 0.03% | 4,272,655 |
| 2021-07-16 | 2021-07-14 | 13.740 | 327,771 | -1,624 | 0.03% | 4,503,530 |
| 2021-07-14 | 2021-07-12 | 13.691 | 329,395 | -8,123 | 0.03% | 4,509,622 |
| 2021-07-08 | 2021-07-06 | 13.100 | 337,518 | +1,625 | 0.03% | 4,421,370 |
| 2021-07-06 | 2021-07-02 | 12.853 | 335,893 | +3,249 | 0.03% | 4,317,375 |
| 2021-06-30 | 2021-06-28 | 13.395 | 332,644 | -1,300 | 0.03% | 4,455,813 |
| 2021-06-29 | 2021-06-25 | 13.568 | 333,944 | -8,122 | 0.03% | 4,530,786 |
| 2021-06-25 | 2021-06-23 | 13.075 | 342,066 | +8,122 | 0.03% | 4,472,525 |
| 2021-06-24 | 2021-06-22 | 13.026 | 333,944 | +8,122 | 0.03% | 4,349,884 |
| 2021-06-17 | 2021-06-15 | 13.198 | 325,822 | -8,122 | 0.03% | 4,300,248 |
| 2021-06-16 | 2021-06-11 | 13.740 | 333,944 | -8,934 | 0.03% | 4,588,346 |
| 2021-06-11 | 2021-06-09 | 15.227 | 342,878 | +15,752 | 0.03% | 5,221,134 |
| 2021-06-01 | 2021-05-28 | 15.873 | 327,126 | +7,749 | 0.03% | 5,192,343 |
| 2021-05-31 | 2021-05-27 | 15.485 | 319,377 | -3,875 | 0.03% | 4,945,704 |
| 2021-05-28 | 2021-05-26 | 15.537 | 323,252 | +7,750 | 0.03% | 5,022,396 |
| 2021-05-27 | 2021-05-25 | 15.485 | 315,502 | +16,273 | 0.03% | 4,885,698 |
| 2021-05-26 | 2021-05-24 | 14.634 | 299,229 | +3,875 | 0.03% | 4,378,849 |
| 2021-05-24 | 2021-05-20 | 14.453 | 295,354 | -775 | 0.03% | 4,268,783 |
| 2021-05-20 | 2021-05-17 | 14.324 | 296,129 | -13,484 | 0.03% | 4,241,770 |
| 2021-05-18 | 2021-05-14 | 14.401 | 309,613 | -4,650 | 0.03% | 4,458,888 |
| 2021-05-14 | 2021-05-12 | 13.937 | 314,263 | -3,099 | 0.03% | 4,379,860 |
| 2021-05-13 | 2021-05-11 | 13.576 | 317,362 | +3,099 | 0.03% | 4,308,379 |
| 2021-05-12 | 2021-05-10 | 13.705 | 314,263 | -4,649 | 0.03% | 4,306,862 |
| 2021-05-11 | 2021-05-07 | 13.576 | 318,912 | +930 | 0.03% | 4,329,421 |
| 2021-05-07 | 2021-05-05 | 13.885 | 317,982 | +2,170 | 0.03% | 4,415,278 |
| 2021-05-04 | 2021-04-30 | 14.040 | 315,812 | -3,565 | 0.03% | 4,434,052 |
| 2021-05-03 | 2021-04-29 | 14.272 | 319,377 | -7,749 | 0.03% | 4,558,290 |
| 2021-04-30 | 2021-04-28 | 13.885 | 327,126 | +5,424 | 0.03% | 4,542,245 |
| 2021-04-29 | 2021-04-27 | 13.808 | 321,702 | +2,325 | 0.03% | 4,442,023 |
| 2021-04-26 | 2021-04-22 | 13.989 | 319,377 | +20,148 | 0.03% | 4,467,619 |
| 2021-04-08 | 2021-04-01 | 14.169 | 299,229 | +7,749 | 0.03% | 4,239,838 |
| 2021-03-31 | 2021-03-29 | 14.272 | 291,480 | -2,325 | 0.03% | 4,160,132 |
| 2021-03-25 | 2021-03-23 | 13.524 | 293,805 | -7,129 | 0.03% | 3,973,413 |
| 2021-03-17 | 2021-03-15 | 13.266 | 300,934 | -46,495 | 0.03% | 3,992,157 |
| 2021-03-16 | 2021-03-12 | 13.601 | 347,429 | -6,199 | 0.04% | 4,725,523 |
| 2021-03-15 | 2021-03-11 | 13.782 | 353,628 | -1,550 | 0.04% | 4,873,726 |
| 2021-03-12 | 2021-03-10 | 13.369 | 355,178 | -1,550 | 0.04% | 4,748,419 |
| 2021-03-11 | 2021-03-09 | 13.343 | 356,728 | -4,340 | 0.04% | 4,759,934 |
| 2021-03-09 | 2021-03-05 | 14.350 | 361,068 | +1,550 | 0.04% | 5,181,279 |
| 2021-03-08 | 2021-03-04 | 14.376 | 359,518 | +10,074 | 0.04% | 5,168,316 |
| 2021-03-01 | 2021-02-25 | 14.324 | 349,444 | +7,749 | 0.04% | 5,005,458 |
| 2021-02-23 | 2021-02-19 | 15.382 | 341,695 | +1,550 | 0.03% | 5,256,033 |
| 2021-02-22 | 2021-02-18 | 14.892 | 340,145 | +23,248 | 0.03% | 5,065,393 |
| 2021-02-19 | 2021-02-17 | 15.253 | 316,897 | +13,948 | 0.03% | 4,833,690 |
| 2021-02-18 | 2021-02-16 | 14.943 | 302,949 | +7,749 | 0.03% | 4,527,113 |
| 2021-02-10 | 2021-02-08 | 14.685 | 295,200 | -7,749 | 0.03% | 4,335,127 |
| 2021-02-09 | 2021-02-05 | 14.505 | 302,949 | +10,849 | 0.03% | 4,394,192 |
| 2021-02-08 | 2021-02-04 | 14.789 | 292,100 | +16,738 | 0.03% | 4,319,758 |
| 2021-02-04 | 2021-02-02 | 15.382 | 275,362 | +7,750 | 0.03% | 4,235,683 |
| 2021-02-02 | 2021-01-29 | 15.460 | 267,612 | +6,826 | 0.03% | 4,137,191 |
| 2021-02-01 | 2021-01-28 | 15.692 | 260,786 | +1,550 | 0.03% | 4,092,240 |
| 2021-01-28 | 2021-01-26 | 16.776 | 259,236 | +4,494 | 0.03% | 4,348,925 |
| 2021-01-27 | 2021-01-25 | 17.628 | 254,742 | -775 | 0.03% | 4,490,498 |
| 2021-01-25 | 2021-01-21 | 17.808 | 255,517 | +775 | 0.03% | 4,550,322 |
| 2021-01-22 | 2021-01-20 | 17.834 | 254,742 | -9,764 | 0.03% | 4,543,095 |
| 2021-01-21 | 2021-01-19 | 17.808 | 264,506 | -13,685 | 0.03% | 4,710,401 |
| 2021-01-19 | 2021-01-15 | 17.008 | 278,191 | -1,395 | 0.03% | 4,731,531 |
| 2021-01-18 | 2021-01-14 | 16.673 | 279,586 | +5,115 | 0.03% | 4,661,451 |
| 2021-01-15 | 2021-01-13 | 17.240 | 274,471 | -2,635 | 0.03% | 4,732,015 |
| 2021-01-14 | 2021-01-12 | 17.808 | 277,106 | +3,410 | 0.03% | 4,934,785 |
| 2021-01-13 | 2021-01-11 | 16.544 | 273,696 | -30,997 | 0.03% | 4,527,930 |
| 2021-01-12 | 2021-01-08 | 16.053 | 304,693 | -4,650 | 0.03% | 4,891,320 |
| 2021-01-11 | 2021-01-07 | 15.795 | 309,343 | -774 | 0.03% | 4,886,129 |
| 2021-01-08 | 2021-01-06 | 15.873 | 310,117 | +6,664 | 0.03% | 4,922,366 |
| 2021-01-07 | 2021-01-05 | 15.408 | 303,453 | -5,425 | 0.03% | 4,675,618 |
| 2021-01-06 | 2021-01-04 | 14.995 | 308,878 | -14,258 | 0.03% | 4,631,656 |
| 2020-12-29 | 2020-12-24 | 13.911 | 323,136 | -888,833 | 0.03% | 4,495,182 |
| 2020-12-21 | 2020-12-17 | 14.350 | 1,211,969 | -3,100 | 0.12% | 17,391,599 |
| 2020-12-16 | 2020-12-14 | 14.221 | 1,215,069 | +1,550 | 0.12% | 17,279,285 |
| 2020-12-10 | 2020-12-08 | 14.763 | 1,213,519 | +12,399 | 0.12% | 17,914,959 |
| 2020-12-07 | 2020-12-03 | 14.866 | 1,201,120 | -2,325 | 0.12% | 17,855,915 |
| 2020-12-04 | 2020-12-02 | 14.789 | 1,203,445 | +6,664 | 0.12% | 17,797,299 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,196,781 | -20,923 | 0.12% | 17,451,644 |
| 2020-12-02 | 2020-11-30 | 13.627 | 1,217,704 | -21,077 | 0.12% | 16,593,915 |
| 2020-12-01 | 2020-11-27 | 13.705 | 1,238,781 | +7,749 | 0.13% | 16,977,052 |
| 2020-11-25 | 2020-11-23 | 13.653 | 1,231,032 | +9,144 | 0.12% | 16,807,311 |
| 2020-11-24 | 2020-11-20 | 13.266 | 1,221,888 | -310 | 0.12% | 16,209,430 |
| 2020-11-19 | 2020-11-17 | 13.214 | 1,222,198 | +20,148 | 0.12% | 16,150,454 |
| 2020-11-18 | 2020-11-16 | 13.214 | 1,202,050 | -30,222 | 0.12% | 15,884,213 |
| 2020-11-17 | 2020-11-13 | 12.814 | 1,232,272 | +7,749 | 0.12% | 15,790,615 |
| 2020-11-16 | 2020-11-12 | 13.111 | 1,224,523 | +15,498 | 0.12% | 16,054,762 |
| 2020-11-13 | 2020-11-11 | 13.137 | 1,209,025 | +2,325 | 0.12% | 15,882,771 |
| 2020-11-11 | 2020-11-09 | 14.118 | 1,206,700 | +5,349 | 0.12% | 17,036,415 |
| 2020-11-10 | 2020-11-06 | 13.582 | 1,201,351 | -29,862 | 0.13% | 16,317,219 |
| 2020-11-09 | 2020-11-05 | 13.502 | 1,231,213 | +1,792 | 0.13% | 16,623,865 |
| 2020-11-06 | 2020-11-04 | 13.288 | 1,229,421 | +14,931 | 0.13% | 16,336,183 |
| 2020-11-05 | 2020-11-03 | 13.395 | 1,214,490 | -1,493 | 0.13% | 16,267,927 |
| 2020-11-02 | 2020-10-29 | 13.047 | 1,215,983 | +1,493 | 0.13% | 15,864,440 |
| 2020-10-28 | 2020-10-23 | 13.716 | 1,214,490 | +2,239 | 0.13% | 16,658,358 |
| 2020-10-20 | 2020-10-16 | 13.636 | 1,212,251 | -10,451 | 0.13% | 16,530,219 |
| 2020-10-16 | 2020-10-14 | 13.167 | 1,222,702 | -1,195 | 0.13% | 16,099,501 |
| 2020-10-15 | 2020-10-12 | 13.314 | 1,223,897 | -64,353 | 0.13% | 16,295,569 |
| 2020-10-14 | 2020-10-09 | 12.551 | 1,288,250 | -7,465 | 0.14% | 16,168,809 |
| 2020-10-12 | 2020-10-08 | 12.564 | 1,295,715 | +22,396 | 0.14% | 16,279,858 |
| 2020-10-09 | 2020-10-07 | 12.310 | 1,273,319 | -7,465 | 0.13% | 15,674,403 |
| 2020-10-08 | 2020-10-06 | 12.310 | 1,280,784 | +14,931 | 0.13% | 15,766,296 |
| 2020-10-05 | 2020-09-29 | 12.497 | 1,265,853 | +36,581 | 0.13% | 15,819,881 |
| 2020-09-29 | 2020-09-25 | 12.283 | 1,229,272 | +5,375 | 0.13% | 15,099,258 |
| 2020-09-28 | 2020-09-24 | 12.430 | 1,223,897 | +22,397 | 0.13% | 15,213,570 |
| 2020-09-25 | 2020-09-23 | 12.618 | 1,201,500 | +14,931 | 0.13% | 15,160,480 |
| 2020-09-24 | 2020-09-22 | 12.631 | 1,186,569 | +17,171 | 0.12% | 14,987,975 |
| 2020-09-23 | 2020-09-21 | 12.765 | 1,169,398 | +12,840 | 0.12% | 14,927,722 |
| 2020-09-22 | 2020-09-18 | 13.221 | 1,156,558 | -14,931 | 0.12% | 15,290,541 |
| 2020-09-21 | 2020-09-17 | 12.819 | 1,171,489 | +94,813 | 0.12% | 15,017,182 |
| 2020-09-18 | 2020-09-16 | 13.033 | 1,076,676 | -6,719 | 0.11% | 14,032,536 |
| 2020-09-17 | 2020-09-15 | 12.725 | 1,083,395 | +3,733 | 0.11% | 13,786,331 |
| 2020-09-16 | 2020-09-14 | 12.538 | 1,079,662 | -3,733 | 0.11% | 13,536,362 |
| 2020-09-15 | 2020-09-11 | 12.538 | 1,083,395 | +17,171 | 0.11% | 13,583,164 |
| 2020-09-09 | 2020-09-07 | 12.685 | 1,066,224 | +15,677 | 0.11% | 13,524,983 |
| 2020-09-08 | 2020-09-04 | 13.100 | 1,050,547 | -14,931 | 0.11% | 13,762,351 |
| 2020-09-07 | 2020-09-03 | 13.127 | 1,065,478 | -30,609 | 0.11% | 13,986,493 |
| 2020-09-04 | 2020-09-02 | 13.154 | 1,096,087 | +340,877 | 0.12% | 14,417,660 |
| 2020-09-03 | 2020-09-01 | 13.422 | 755,210 | +396,421 | 0.08% | 10,136,166 |
| 2020-09-02 | 2020-08-31 | 13.395 | 358,789 | -1,493 | 0.04% | 4,805,930 |
| 2020-09-01 | 2020-08-28 | 13.261 | 360,282 | +19,410 | 0.04% | 4,777,669 |
| 2020-08-28 | 2020-08-26 | 12.832 | 340,872 | +24,637 | 0.04% | 4,374,165 |
| 2020-08-21 | 2020-08-19 | 13.355 | 316,235 | +1,493 | 0.03% | 4,223,217 |
| 2020-08-20 | 2020-08-18 | 13.823 | 314,742 | +5,972 | 0.03% | 4,350,836 |
| 2020-08-19 | 2020-08-17 | 14.252 | 308,770 | +14,329 | 0.03% | 4,400,632 |
| 2020-08-18 | 2020-08-14 | 12.591 | 294,441 | +16,424 | 0.04% | 3,707,357 |
| 2020-08-17 | 2020-08-13 | 12.457 | 278,017 | +1,941 | 0.04% | 3,463,320 |
| 2020-08-12 | 2020-08-10 | 12.872 | 276,076 | -22,397 | 0.04% | 3,553,778 |
| 2020-08-11 | 2020-08-07 | 12.859 | 298,473 | +30,758 | 0.04% | 3,838,085 |
| 2020-08-10 | 2020-08-06 | 13.261 | 267,715 | +19,709 | 0.04% | 3,550,146 |
| 2020-08-06 | 2020-08-04 | 13.073 | 248,006 | -7,017 | 0.03% | 3,242,278 |
| 2020-08-04 | 2020-07-31 | 12.698 | 255,023 | -3,733 | 0.03% | 3,238,366 |
| 2020-08-03 | 2020-07-30 | 12.605 | 258,756 | +6,420 | 0.04% | 3,261,507 |
| 2020-07-31 | 2020-07-29 | 13.234 | 252,336 | -14,931 | 0.03% | 3,339,446 |
| 2020-07-30 | 2020-07-28 | 12.779 | 267,267 | +1,046 | 0.04% | 3,415,325 |
| 2020-07-28 | 2020-07-24 | 12.846 | 266,221 | +30,011 | 0.04% | 3,419,788 |
| 2020-07-24 | 2020-07-22 | 13.797 | 236,210 | +597 | 0.03% | 3,258,921 |
| 2020-07-23 | 2020-07-21 | 14.038 | 235,613 | +6,869 | 0.03% | 3,307,492 |
| 2020-07-20 | 2020-07-16 | 15.531 | 228,744 | +11,347 | 0.03% | 3,552,608 |
| 2020-07-17 | 2020-07-15 | 15.947 | 217,397 | +31,378 | 0.03% | 3,466,760 |
| 2020-07-16 | 2020-07-14 | 16.570 | 186,019 | -13,470 | 0.03% | 3,082,389 |
| 2020-07-15 | 2020-07-13 | 17.788 | 199,489 | -8,756 | 0.03% | 3,548,474 |
| 2020-07-14 | 2020-07-10 | 17.283 | 208,245 | +29,230 | 0.03% | 3,599,096 |
| 2020-07-10 | 2020-07-08 | 18.887 | 179,015 | +1,617 | 0.03% | 3,380,979 |
| 2020-07-09 | 2020-07-07 | 17.877 | 177,398 | +21,686 | 0.03% | 3,171,328 |
| 2020-07-08 | 2020-07-06 | 20.876 | 155,712 | -82,705 | 0.02% | 3,250,673 |
| 2020-07-07 | 2020-07-03 | 16.184 | 238,417 | +3,771 | 0.04% | 3,858,599 |
| 2020-07-02 | 2020-06-29 | 12.621 | 234,646 | -40,409 | 0.04% | 2,961,406 |
| 2020-06-30 | 2020-06-26 | 12.636 | 275,055 | -6,870 | 0.04% | 3,475,482 |
| 2020-06-29 | 2020-06-24 | 12.843 | 281,925 | -1,886 | 0.04% | 3,620,892 |
| 2020-06-24 | 2020-06-22 | 12.754 | 283,811 | +47,145 | 0.04% | 3,619,831 |
| 2020-06-22 | 2020-06-18 | 11.715 | 236,666 | +3,367 | 0.04% | 2,772,546 |
| 2020-06-19 | 2020-06-17 | 11.715 | 233,299 | -15,490 | 0.04% | 2,733,102 |
| 2020-06-02 | 2020-05-29 | 11.329 | 248,789 | -1,347 | 0.04% | 2,818,523 |
| 2020-05-26 | 2020-05-22 | 11.463 | 250,136 | +10,103 | 0.04% | 2,867,209 |
| 2020-05-20 | 2020-05-18 | 11.893 | 240,033 | +24,919 | 0.04% | 2,854,759 |
| 2020-05-19 | 2020-05-15 | 11.997 | 215,114 | +2,694 | 0.03% | 2,580,750 |
| 2020-05-14 | 2020-05-12 | 12.383 | 212,420 | -6,735 | 0.03% | 2,630,434 |
| 2020-05-07 | 2020-05-05 | 12.636 | 219,155 | -3,368 | 0.03% | 2,769,152 |
| 2020-04-28 | 2020-04-24 | 12.472 | 222,523 | +6,735 | 0.03% | 2,775,365 |
| 2020-04-15 | 2020-04-09 | 12.487 | 215,788 | +2,694 | 0.03% | 2,694,568 |
| 2020-04-09 | 2020-04-07 | 12.680 | 213,094 | -1,077 | 0.03% | 2,702,060 |
| 2020-04-07 | 2020-04-03 | 12.160 | 214,171 | +10,102 | 0.03% | 2,604,417 |
| 2020-04-03 | 2020-04-01 | 12.769 | 204,069 | -404 | 0.03% | 2,605,802 |
| 2020-04-02 | 2020-03-31 | 12.769 | 204,473 | +3,368 | 0.03% | 2,610,961 |
| 2020-03-31 | 2020-03-27 | 12.636 | 201,105 | +10,237 | 0.03% | 2,541,080 |
| 2020-03-20 | 2020-03-18 | 12.250 | 190,868 | -6,735 | 0.03% | 2,338,046 |
| 2020-03-17 | 2020-03-13 | 13.304 | 197,603 | +4,041 | 0.03% | 2,628,860 |
| 2020-03-13 | 2020-03-11 | 13.853 | 193,562 | +6,735 | 0.03% | 2,681,437 |
| 2020-03-09 | 2020-03-05 | 14.610 | 186,827 | -6,735 | 0.03% | 2,729,610 |
| 2020-03-04 | 2020-03-02 | 14.299 | 193,562 | +13,874 | 0.03% | 2,767,657 |
| 2020-03-03 | 2020-02-28 | 13.942 | 179,688 | +20,204 | 0.03% | 2,505,247 |
| 2020-02-27 | 2020-02-25 | 14.610 | 159,484 | -13,065 | 0.02% | 2,330,119 |
| 2020-02-20 | 2020-02-18 | 14.506 | 172,549 | -404 | 0.03% | 2,503,070 |
| 2020-02-19 | 2020-02-17 | 14.640 | 172,953 | +404 | 0.03% | 2,532,042 |
| 2020-02-14 | 2020-02-12 | 14.002 | 172,549 | +4,984 | 0.03% | 2,415,962 |
| 2020-02-07 | 2020-02-05 | 13.675 | 167,565 | -16,164 | 0.03% | 2,291,442 |
| 2020-02-06 | 2020-02-04 | 13.645 | 183,729 | +6,735 | 0.03% | 2,507,028 |
| 2020-01-16 | 2020-01-14 | 15.085 | 176,994 | +16,163 | 0.03% | 2,670,042 |
| 2020-01-14 | 2020-01-10 | 15.501 | 160,831 | -6,734 | 0.02% | 2,493,080 |
| 2020-01-13 | 2020-01-09 | 15.204 | 167,565 | -47,145 | 0.03% | 2,547,705 |
| 2020-01-08 | 2020-01-06 | 14.967 | 214,710 | -6,735 | 0.03% | 3,213,503 |
| 2020-01-06 | 2020-01-02 | 14.967 | 221,445 | +6,735 | 0.03% | 3,314,304 |
| 2019-12-30 | 2019-12-24 | 14.402 | 214,710 | -404 | 0.03% | 3,092,359 |
| 2019-12-19 | 2019-12-17 | 14.477 | 215,114 | +3,367 | 0.03% | 3,114,148 |
| 2019-12-16 | 2019-12-12 | 13.274 | 211,747 | +3,368 | 0.03% | 2,810,740 |
| 2019-11-29 | 2019-11-27 | 12.962 | 208,379 | -943 | 0.03% | 2,701,059 |
| 2019-10-31 | 2019-10-29 | 13.497 | 209,322 | +6,735 | 0.03% | 2,825,171 |
| 2019-10-11 | 2019-10-09 | 13.081 | 202,587 | -12,797 | 0.03% | 2,650,046 |
| 2019-09-30 | 2019-09-26 | 13.185 | 215,384 | -269 | 0.03% | 2,839,830 |
| 2019-09-20 | 2019-09-18 | 13.675 | 215,653 | +674 | 0.03% | 2,949,043 |
| 2019-09-18 | 2019-09-16 | 13.883 | 214,979 | +269 | 0.03% | 2,984,514 |
| 2019-09-16 | 2019-09-12 | 14.120 | 214,710 | +269 | 0.03% | 3,031,787 |
| 2019-08-15 | 2019-08-13 | 12.190 | 214,441 | -3,367 | 0.03% | 2,614,068 |
| 2019-07-10 | 2019-07-08 | 13.571 | 217,808 | +2,694 | 0.03% | 2,955,874 |
| 2019-07-08 | 2019-07-04 | 13.853 | 215,114 | -270 | 0.03% | 2,980,000 |
| 2019-07-03 | 2019-06-28 | 14.761 | 215,384 | +6,747 | 0.03% | 3,179,260 |
| 2019-06-24 | 2019-06-20 | 14.715 | 208,637 | +261 | 0.03% | 3,070,074 |
| 2019-05-28 | 2019-05-24 | 14.102 | 208,376 | +3,262 | 0.03% | 2,938,474 |
| 2019-05-23 | 2019-05-21 | 14.562 | 205,114 | +6,524 | 0.03% | 2,986,793 |
| 2019-05-15 | 2019-05-10 | 15.359 | 198,590 | +6,524 | 0.03% | 3,050,081 |
| 2019-05-14 | 2019-05-09 | 14.991 | 192,066 | +13,048 | 0.03% | 2,879,225 |
| 2019-05-03 | 2019-04-30 | 16.432 | 179,018 | +5,219 | 0.03% | 2,941,560 |
| 2019-04-30 | 2019-04-26 | 16.708 | 173,799 | +32,620 | 0.03% | 2,903,755 |
| 2019-04-12 | 2019-04-10 | 18.026 | 141,179 | +1,305 | 0.02% | 2,544,859 |
| 2019-04-08 | 2019-04-03 | 18.424 | 139,874 | -2,610 | 0.02% | 2,577,079 |
| 2019-04-04 | 2019-04-02 | 17.872 | 142,484 | -26,096 | 0.02% | 2,546,542 |
| 2019-03-28 | 2019-03-26 | 16.340 | 168,580 | +20,224 | 0.03% | 2,754,543 |
| 2019-03-27 | 2019-03-25 | 16.616 | 148,356 | -652 | 0.02% | 2,465,021 |
| 2019-03-26 | 2019-03-22 | 16.983 | 149,008 | +391 | 0.02% | 2,530,671 |
| 2019-03-14 | 2019-03-12 | 17.903 | 148,617 | -9,786 | 0.02% | 2,660,710 |
| 2019-03-13 | 2019-03-11 | 17.597 | 158,403 | +6,524 | 0.02% | 2,787,350 |
| 2019-03-06 | 2019-03-04 | 18.424 | 151,879 | -3,262 | 0.02% | 2,798,263 |
| 2019-03-05 | 2019-03-01 | 18.332 | 155,141 | -1,957 | 0.02% | 2,844,095 |
| 2019-03-01 | 2019-02-27 | 18.210 | 157,098 | +9,786 | 0.02% | 2,860,707 |
| 2019-02-28 | 2019-02-26 | 18.945 | 147,312 | +5,219 | 0.02% | 2,790,891 |
| 2019-02-27 | 2019-02-25 | 20.018 | 142,093 | -4,566 | 0.02% | 2,844,475 |
| 2019-02-26 | 2019-02-22 | 19.313 | 146,659 | -653 | 0.02% | 2,832,471 |
| 2019-02-18 | 2019-02-14 | 17.781 | 147,312 | +2,610 | 0.02% | 2,619,283 |
| 2018-11-21 | 2018-11-19 | 17.321 | 144,702 | -13,048 | 0.02% | 2,506,336 |
| 2018-11-20 | 2018-11-16 | 16.462 | 157,750 | -19,572 | 0.02% | 2,596,928 |
| 2018-11-15 | 2018-11-13 | 15.665 | 177,322 | -11,222 | 0.03% | 2,777,792 |
| 2018-11-02 | 2018-10-31 | 13.627 | 188,544 | -2,609 | 0.03% | 2,569,217 |
| 2018-11-01 | 2018-10-30 | 13.565 | 191,153 | -16,310 | 0.03% | 2,593,049 |
| 2018-10-31 | 2018-10-29 | 12.416 | 207,463 | +16,310 | 0.03% | 2,575,799 |
| 2018-10-26 | 2018-10-24 | 12.569 | 191,153 | +11,221 | 0.03% | 2,402,599 |
| 2018-09-28 | 2018-09-26 | 14.500 | 179,932 | -6,524 | 0.03% | 2,609,070 |
| 2018-08-30 | 2018-08-28 | 14.792 | 186,456 | -3,262 | 0.03% | 2,757,973 |
| 2018-07-09 | 2018-07-05 | 16.211 | 189,718 | +7,819 | 0.03% | 3,075,457 |
| 2018-07-03 | 2018-06-28 | 16.019 | 181,899 | +3,127 | 0.03% | 2,913,810 |
| 2018-06-27 | 2018-06-25 | 16.818 | 178,772 | +31,276 | 0.03% | 3,006,619 |
| 2018-06-26 | 2018-06-22 | 16.978 | 147,496 | +1,126 | 0.02% | 2,504,194 |
| 2018-06-14 | 2018-06-12 | 17.905 | 146,370 | -2,252 | 0.02% | 2,620,796 |
| 2018-06-11 | 2018-06-07 | 18.385 | 148,622 | +27,147 | 0.02% | 2,732,399 |
| 2018-06-06 | 2018-06-04 | 18.481 | 121,475 | +1,251 | 0.02% | 2,244,957 |
| 2018-06-05 | 2018-06-01 | 18.545 | 120,224 | -31,275 | 0.02% | 2,229,525 |
| 2018-06-01 | 2018-05-30 | 17.426 | 151,499 | +12,510 | 0.02% | 2,639,973 |
| 2018-05-17 | 2018-05-15 | 18.577 | 138,989 | -6,255 | 0.02% | 2,581,961 |
| 2018-05-16 | 2018-05-14 | 18.577 | 145,244 | -501 | 0.02% | 2,698,159 |
| 2018-05-08 | 2018-05-04 | 17.809 | 145,745 | +37,531 | 0.02% | 2,595,626 |
| 2018-04-25 | 2018-04-23 | 17.266 | 108,214 | -10,634 | 0.02% | 1,868,402 |
| 2018-04-10 | 2018-04-06 | 17.745 | 118,848 | +1,877 | 0.02% | 2,109,007 |
| 2018-03-08 | 2018-03-06 | 18.769 | 116,971 | -375 | 0.02% | 2,195,379 |
| 2018-03-07 | 2018-03-05 | 18.641 | 117,346 | -31,276 | 0.02% | 2,187,409 |
| 2018-02-27 | 2018-02-23 | 19.152 | 148,622 | +6,380 | 0.02% | 2,846,447 |
| 2018-02-26 | 2018-02-22 | 18.992 | 142,242 | -3,127 | 0.02% | 2,701,516 |
| 2018-02-13 | 2018-02-09 | 18.705 | 145,369 | -23,144 | 0.02% | 2,719,073 |
| 2018-02-12 | 2018-02-08 | 19.280 | 168,513 | +3,127 | 0.03% | 3,248,957 |
| 2018-02-09 | 2018-02-07 | 19.120 | 165,386 | +6,255 | 0.03% | 3,162,228 |
| 2018-02-07 | 2018-02-05 | 20.815 | 159,131 | -12,510 | 0.03% | 3,312,295 |
| 2018-02-05 | 2018-02-01 | 20.879 | 171,641 | +31,276 | 0.03% | 3,583,665 |
| 2018-01-29 | 2018-01-25 | 21.742 | 140,365 | +3,127 | 0.02% | 3,051,834 |
| 2018-01-24 | 2018-01-22 | 21.390 | 137,238 | -9,007 | 0.02% | 2,935,578 |
| 2018-01-23 | 2018-01-19 | 21.199 | 146,245 | -6,255 | 0.02% | 3,100,186 |
| 2018-01-22 | 2018-01-18 | 20.751 | 152,500 | +13,761 | 0.02% | 3,164,519 |
| 2018-01-15 | 2018-01-11 | 20.111 | 138,739 | -250 | 0.02% | 2,790,245 |
| 2018-01-12 | 2018-01-10 | 20.399 | 138,989 | -3,253 | 0.02% | 2,835,269 |
| 2018-01-11 | 2018-01-09 | 20.335 | 142,242 | -12,510 | 0.02% | 2,892,532 |
| 2018-01-05 | 2018-01-03 | 19.952 | 154,752 | -1,001 | 0.03% | 3,087,550 |
| 2017-12-05 | 2017-12-01 | 19.184 | 155,753 | +1,251 | 0.03% | 2,988,002 |
| 2017-11-30 | 2017-11-28 | 19.344 | 154,502 | +18,766 | 0.03% | 2,988,702 |
| 2017-11-23 | 2017-11-21 | 20.207 | 135,736 | -8,132 | 0.02% | 2,742,871 |
| 2017-11-01 | 2017-10-30 | 20.847 | 143,868 | +2,502 | 0.02% | 2,999,197 |
| 2017-10-26 | 2017-10-24 | 21.135 | 141,366 | -6,130 | 0.02% | 2,987,718 |
| 2017-10-20 | 2017-10-18 | 21.742 | 147,496 | -2,502 | 0.02% | 3,206,877 |
| 2017-10-18 | 2017-10-16 | 21.902 | 149,998 | +1,876 | 0.02% | 3,285,256 |
| 2017-10-13 | 2017-10-11 | 21.646 | 148,122 | +501 | 0.02% | 3,206,280 |
| 2017-10-10 | 2017-10-06 | 21.550 | 147,621 | -2,502 | 0.02% | 3,181,275 |
| 2017-10-06 | 2017-10-03 | 21.231 | 150,123 | -250 | 0.02% | 3,187,194 |
| 2017-09-26 | 2017-09-22 | 20.879 | 150,373 | -6,881 | 0.02% | 3,139,614 |
| 2017-09-25 | 2017-09-21 | 20.943 | 157,254 | -1,251 | 0.03% | 3,293,337 |
| 2017-09-22 | 2017-09-20 | 20.559 | 158,505 | -3,128 | 0.03% | 3,258,721 |
| 2017-09-21 | 2017-09-19 | 20.591 | 161,633 | +5,004 | 0.03% | 3,328,197 |
| 2017-09-20 | 2017-09-18 | 20.783 | 156,629 | +4,379 | 0.03% | 3,255,208 |
| 2017-09-11 | 2017-09-07 | 20.143 | 152,250 | -375 | 0.02% | 3,066,839 |
| 2017-09-06 | 2017-09-04 | 19.984 | 152,625 | -3,879 | 0.02% | 3,049,993 |
| 2017-09-05 | 2017-09-01 | 20.303 | 156,504 | -3,377 | 0.03% | 3,177,550 |
| 2017-09-01 | 2017-08-30 | 20.207 | 159,881 | +3,127 | 0.03% | 3,230,778 |
| 2017-08-30 | 2017-08-28 | 20.463 | 156,754 | -18,515 | 0.03% | 3,207,686 |
| 2017-08-29 | 2017-08-25 | 19.760 | 175,269 | -4,629 | 0.03% | 3,463,273 |
| 2017-08-22 | 2017-08-18 | 19.088 | 179,898 | +2,502 | 0.03% | 3,433,949 |
| 2017-08-17 | 2017-08-15 | 19.568 | 177,396 | +2,502 | 0.03% | 3,471,270 |
| 2017-08-15 | 2017-08-11 | 19.440 | 174,894 | -375 | 0.03% | 3,399,943 |
| 2017-08-14 | 2017-08-10 | 19.920 | 175,269 | -625 | 0.03% | 3,491,293 |
| 2017-08-10 | 2017-08-08 | 20.271 | 175,894 | +2,877 | 0.03% | 3,565,607 |
| 2017-08-09 | 2017-08-07 | 20.175 | 173,017 | +15,638 | 0.03% | 3,490,690 |
| 2017-08-08 | 2017-08-04 | 20.239 | 157,379 | -6,631 | 0.03% | 3,185,251 |
| 2017-08-04 | 2017-08-02 | 20.143 | 164,010 | -3,127 | 0.03% | 3,303,726 |
| 2017-08-03 | 2017-08-01 | 19.952 | 167,137 | +2,001 | 0.03% | 3,334,651 |
| 2017-08-01 | 2017-07-28 | 19.664 | 165,136 | +33,903 | 0.03% | 3,247,208 |
| 2017-07-31 | 2017-07-27 | 19.792 | 131,233 | +4,879 | 0.02% | 2,597,329 |
| 2017-07-28 | 2017-07-26 | 19.856 | 126,354 | +6,255 | 0.02% | 2,508,845 |
| 2017-07-26 | 2017-07-24 | 20.143 | 120,099 | -1,501 | 0.02% | 2,419,208 |
| 2017-07-25 | 2017-07-21 | 20.111 | 121,600 | -6,505 | 0.02% | 2,445,555 |
| 2017-07-19 | 2017-07-17 | 19.568 | 128,105 | -16,264 | 0.02% | 2,506,748 |
| 2017-06-30 | 2017-06-28 | 19.600 | 144,369 | -3,753 | 0.02% | 2,829,617 |
| 2017-06-27 | 2017-06-23 | 19.696 | 148,122 | -3,127 | 0.02% | 2,917,383 |
| 2017-06-22 | 2017-06-20 | 19.632 | 151,249 | -751 | 0.02% | 2,969,300 |
| 2017-06-21 | 2017-06-19 | 19.600 | 152,000 | -18,765 | 0.02% | 2,979,183 |
| 2017-06-19 | 2017-06-15 | 19.568 | 170,765 | -15,263 | 0.03% | 3,341,515 |
| 2017-06-16 | 2017-06-14 | 19.632 | 186,028 | -6,755 | 0.03% | 3,652,077 |
| 2017-06-15 | 2017-06-13 | 19.568 | 192,783 | -2,753 | 0.03% | 3,772,362 |
| 2017-06-14 | 2017-06-12 | 19.472 | 195,536 | -32,526 | 0.03% | 3,807,476 |
| 2017-06-12 | 2017-06-08 | 20.012 | 228,062 | -2,252 | 0.04% | 4,563,980 |
| 2017-06-09 | 2017-06-07 | 19.947 | 230,314 | +565 | 0.04% | 4,594,059 |
| 2017-06-06 | 2017-06-02 | 19.687 | 229,749 | +2,459 | 0.04% | 4,522,980 |
| 2017-06-05 | 2017-06-01 | 19.654 | 227,290 | +18,193 | 0.04% | 4,467,175 |
| 2017-05-31 | 2017-05-26 | 19.556 | 209,097 | +6,146 | 0.03% | 4,089,197 |
| 2017-05-29 | 2017-05-25 | 19.524 | 202,951 | -2,704 | 0.03% | 3,962,399 |
| 2017-05-24 | 2017-05-22 | 19.296 | 205,655 | -4,057 | 0.03% | 3,968,347 |
| 2017-05-12 | 2017-05-10 | 19.524 | 209,712 | -983 | 0.03% | 4,094,400 |
| 2017-05-11 | 2017-05-09 | 19.491 | 210,695 | -3,074 | 0.03% | 4,106,736 |
| 2017-05-04 | 2017-04-28 | 19.296 | 213,769 | +6,147 | 0.04% | 4,124,916 |
| 2017-05-02 | 2017-04-27 | 19.361 | 207,622 | +18,439 | 0.03% | 4,019,815 |
| 2017-04-05 | 2017-03-31 | 19.361 | 189,183 | +12,292 | 0.03% | 3,662,813 |
| 2017-04-03 | 2017-03-30 | 19.394 | 176,891 | -369 | 0.03% | 3,430,581 |
| 2017-03-30 | 2017-03-28 | 19.524 | 177,260 | -5,531 | 0.03% | 3,460,810 |
| 2017-03-27 | 2017-03-23 | 19.589 | 182,791 | +614 | 0.03% | 3,580,692 |
| 2017-03-24 | 2017-03-22 | 19.524 | 182,177 | +1,844 | 0.03% | 3,556,809 |
| 2017-03-20 | 2017-03-16 | 19.719 | 180,333 | +18,439 | 0.03% | 3,556,015 |
| 2017-02-28 | 2017-02-24 | 19.947 | 161,894 | -11,924 | 0.03% | 3,229,289 |
| 2017-02-27 | 2017-02-23 | 20.012 | 173,818 | -3,319 | 0.03% | 3,478,448 |
| 2017-02-24 | 2017-02-22 | 20.077 | 177,137 | -1,843 | 0.03% | 3,556,396 |
| 2017-02-23 | 2017-02-21 | 19.849 | 178,980 | -2,459 | 0.03% | 3,552,631 |
| 2017-02-22 | 2017-02-20 | 19.882 | 181,439 | -4,548 | 0.03% | 3,607,344 |
| 2017-02-21 | 2017-02-17 | 19.752 | 185,987 | +6,761 | 0.03% | 3,673,559 |
| 2017-02-20 | 2017-02-16 | 19.914 | 179,226 | -4,917 | 0.03% | 3,569,177 |
| 2017-02-17 | 2017-02-15 | 19.914 | 184,143 | +1,844 | 0.03% | 3,667,097 |
| 2017-02-16 | 2017-02-14 | 19.784 | 182,299 | -1,844 | 0.03% | 3,606,646 |
| 2017-02-15 | 2017-02-13 | 19.817 | 184,143 | +18,439 | 0.03% | 3,649,121 |
| 2017-02-14 | 2017-02-10 | 19.491 | 165,704 | +4,548 | 0.03% | 3,229,799 |
| 2017-02-13 | 2017-02-09 | 19.687 | 161,156 | +4,302 | 0.03% | 3,172,616 |
| 2017-02-10 | 2017-02-08 | 19.752 | 156,854 | +4,057 | 0.03% | 3,098,133 |
| 2017-02-07 | 2017-02-03 | 19.459 | 152,797 | -369 | 0.03% | 2,973,252 |
| 2017-01-19 | 2017-01-17 | 19.361 | 153,166 | +2,459 | 0.03% | 2,965,480 |
| 2017-01-13 | 2017-01-11 | 19.394 | 150,707 | -8,605 | 0.03% | 2,922,775 |
| 2017-01-09 | 2017-01-05 | 19.524 | 159,312 | +4,917 | 0.03% | 3,110,394 |
| 2016-12-28 | 2016-12-22 | 19.556 | 154,395 | +18,439 | 0.03% | 3,019,419 |
| 2016-12-19 | 2016-12-15 | 19.589 | 135,956 | -615 | 0.02% | 2,663,242 |
| 2016-12-15 | 2016-12-13 | 19.784 | 136,571 | -246 | 0.02% | 2,701,953 |
| 2016-12-13 | 2016-12-09 | 20.012 | 136,817 | -9,834 | 0.02% | 2,737,984 |
| 2016-12-09 | 2016-12-07 | 20.337 | 146,651 | -6,515 | 0.02% | 2,982,502 |
| 2016-12-08 | 2016-12-06 | 20.077 | 153,166 | -6,269 | 0.03% | 3,075,128 |
| 2016-12-07 | 2016-12-05 | 19.979 | 159,435 | -4,303 | 0.03% | 3,185,428 |
| 2016-12-06 | 2016-12-02 | 20.435 | 163,738 | -1,844 | 0.03% | 3,345,992 |
| 2016-12-02 | 2016-11-30 | 20.468 | 165,582 | +1,844 | 0.03% | 3,389,062 |
| 2016-11-30 | 2016-11-28 | 20.695 | 163,738 | +9,834 | 0.03% | 3,388,616 |
| 2016-11-29 | 2016-11-25 | 20.630 | 153,904 | +2,459 | 0.03% | 3,175,081 |
| 2016-11-25 | 2016-11-23 | 20.337 | 151,445 | -3,688 | 0.03% | 3,080,000 |
| 2016-11-24 | 2016-11-22 | 20.663 | 155,133 | -5,286 | 0.03% | 3,205,484 |
| 2016-11-23 | 2016-11-21 | 20.663 | 160,419 | -983 | 0.03% | 3,314,708 |
| 2016-11-22 | 2016-11-18 | 20.337 | 161,402 | -4,548 | 0.03% | 3,282,499 |
| 2016-11-18 | 2016-11-16 | 19.947 | 165,950 | -1,107 | 0.03% | 3,310,194 |
| 2016-11-17 | 2016-11-15 | 19.849 | 167,057 | +4,303 | 0.03% | 3,315,967 |
| 2016-11-16 | 2016-11-14 | 19.719 | 162,754 | +14,136 | 0.03% | 3,209,372 |
| 2016-11-15 | 2016-11-11 | 19.752 | 148,618 | -3,319 | 0.02% | 2,935,458 |
| 2016-11-14 | 2016-11-10 | 19.654 | 151,937 | -3,442 | 0.03% | 2,986,181 |
| 2016-11-11 | 2016-11-09 | 19.524 | 155,379 | -7,621 | 0.03% | 3,033,607 |
| 2016-11-10 | 2016-11-08 | 19.556 | 163,000 | -615 | 0.03% | 3,187,703 |
| 2016-11-08 | 2016-11-04 | 19.459 | 163,615 | -1,229 | 0.03% | 3,183,758 |
| 2016-11-07 | 2016-11-03 | 19.459 | 164,844 | +1,844 | 0.03% | 3,207,673 |
| 2016-11-04 | 2016-11-02 | 19.199 | 163,000 | +3,688 | 0.03% | 3,129,359 |
| 2016-11-01 | 2016-10-28 | 19.036 | 159,312 | +6,146 | 0.03% | 3,032,634 |
| 2016-10-31 | 2016-10-27 | 19.426 | 153,166 | -1,967 | 0.03% | 2,975,448 |
| 2016-10-28 | 2016-10-26 | 19.524 | 155,133 | -22,372 | 0.03% | 3,028,804 |
| 2016-10-27 | 2016-10-25 | 19.556 | 177,505 | +12,907 | 0.03% | 3,471,369 |
| 2016-10-20 | 2016-10-18 | 19.524 | 164,598 | -3,934 | 0.03% | 3,213,598 |
| 2016-10-19 | 2016-10-17 | 19.556 | 168,532 | -737 | 0.03% | 3,295,889 |
| 2016-10-17 | 2016-10-13 | 19.524 | 169,269 | +860 | 0.03% | 3,304,794 |
| 2016-10-14 | 2016-10-12 | 19.524 | 168,409 | +34,297 | 0.03% | 3,288,003 |
| 2016-10-13 | 2016-10-11 | 19.556 | 134,112 | -5,532 | 0.02% | 2,622,756 |
| 2016-10-12 | 2016-10-07 | 19.524 | 139,644 | 0.02% | 2,726,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy