History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 487,378,761 | +0 | 38.24% | 7,905,283,503 |
| 2025-10-13 | 2025-10-09 | 16.370 | 487,378,761 | +0 | 38.24% | 7,978,390,318 |
| 2025-10-10 | 2025-10-08 | 16.630 | 487,378,761 | +360,545 | 38.24% | 8,105,108,795 |
| 2025-10-09 | 2025-10-06 | 16.700 | 487,018,216 | +438,996 | 38.21% | 8,133,204,207 |
| 2025-10-08 | 2025-10-03 | 16.920 | 486,579,220 | +16,000 | 38.18% | 8,232,920,402 |
| 2025-10-06 | 2025-10-02 | 17.050 | 486,563,220 | -517 | 38.18% | 8,295,902,901 |
| 2025-10-03 | 2025-09-30 | 17.320 | 486,563,737 | +393,798 | 38.18% | 8,427,283,925 |
| 2025-10-02 | 2025-09-29 | 16.720 | 486,169,939 | -457,310 | 38.15% | 8,128,761,380 |
| 2025-09-30 | 2025-09-26 | 15.660 | 486,627,249 | -103,704 | 38.18% | 7,620,582,719 |
| 2025-09-29 | 2025-09-25 | 15.780 | 486,730,953 | -113,068 | 38.19% | 7,680,614,438 |
| 2025-09-26 | 2025-09-24 | 15.900 | 486,844,021 | +148,258 | 38.20% | 7,740,819,934 |
| 2025-09-25 | 2025-09-23 | 15.910 | 486,695,763 | -453,510 | 38.19% | 7,743,329,589 |
| 2025-09-24 | 2025-09-22 | 16.560 | 487,149,273 | +39,256 | 38.22% | 8,067,191,961 |
| 2025-09-23 | 2025-09-19 | 16.610 | 487,110,017 | -277,776 | 38.22% | 8,090,897,382 |
| 2025-09-22 | 2025-09-18 | 16.930 | 487,387,793 | -873,050 | 38.24% | 8,251,475,335 |
| 2025-09-19 | 2025-09-17 | 17.300 | 488,260,843 | -187,144 | 38.31% | 8,446,912,584 |
| 2025-09-18 | 2025-09-16 | 17.230 | 488,447,987 | -4,382,932 | 38.32% | 8,415,958,816 |
| 2025-09-17 | 2025-09-15 | 17.350 | 492,830,919 | -364,656 | 38.67% | 8,550,616,445 |
| 2025-09-16 | 2025-09-12 | 17.590 | 493,195,575 | -57,200 | 38.70% | 8,675,310,164 |
| 2025-09-15 | 2025-09-11 | 17.580 | 493,252,775 | -728,400 | 38.70% | 8,671,383,784 |
| 2025-09-12 | 2025-09-10 | 17.420 | 493,981,175 | +1,400,420 | 38.76% | 8,605,152,068 |
| 2025-09-11 | 2025-09-09 | 17.391 | 492,580,755 | -478,552 | 38.65% | 8,566,465,296 |
| 2025-09-10 | 2025-09-08 | 16.817 | 493,059,307 | +3,767,845 | 38.69% | 8,291,611,134 |
| 2025-09-09 | 2025-09-05 | 16.625 | 489,291,462 | -132,991 | 38.68% | 8,134,577,669 |
| 2025-09-08 | 2025-09-04 | 16.293 | 489,424,453 | +811,037 | 38.69% | 7,974,052,900 |
| 2025-09-05 | 2025-09-03 | 16.575 | 488,613,416 | +36,876 | 38.63% | 8,098,688,930 |
| 2025-09-04 | 2025-09-02 | 17.008 | 488,576,540 | -2,344,012 | 38.63% | 8,309,759,990 |
| 2025-09-03 | 2025-09-01 | 16.847 | 490,920,552 | +1,362,929 | 38.81% | 8,270,483,802 |
| 2025-09-02 | 2025-08-29 | 16.917 | 489,557,623 | +164,795 | 38.70% | 8,282,051,791 |
| 2025-09-01 | 2025-08-28 | 17.512 | 489,392,828 | +4,182,218 | 38.69% | 8,570,196,922 |
| 2025-08-29 | 2025-08-27 | 17.371 | 485,210,610 | +39,953 | 38.36% | 8,428,513,346 |
| 2025-08-28 | 2025-08-26 | 18.147 | 485,170,657 | +238,863 | 38.36% | 8,804,235,854 |
| 2025-08-27 | 2025-08-25 | 18.530 | 484,931,794 | -629,309 | 38.34% | 8,985,573,826 |
| 2025-08-26 | 2025-08-22 | 18.197 | 485,561,103 | -1,476,570 | 38.39% | 8,835,783,453 |
| 2025-08-25 | 2025-08-21 | 18.237 | 487,037,673 | +1,060,341 | 38.50% | 8,882,282,036 |
| 2025-08-22 | 2025-08-20 | 17.965 | 485,977,332 | +118,975 | 38.42% | 8,730,734,549 |
| 2025-08-21 | 2025-08-19 | 18.056 | 485,858,357 | -3,578,937 | 38.41% | 8,772,656,225 |
| 2025-08-20 | 2025-08-18 | 18.842 | 489,437,294 | +120,630 | 38.69% | 9,221,935,779 |
| 2025-08-19 | 2025-08-15 | 18.761 | 489,316,664 | +3,408,566 | 38.68% | 9,180,220,470 |
| 2025-08-18 | 2025-08-14 | 17.643 | 485,908,098 | -1,015,053 | 38.41% | 8,572,820,125 |
| 2025-08-15 | 2025-08-13 | 17.703 | 486,923,151 | +253,772 | 38.49% | 8,620,165,692 |
| 2025-08-14 | 2025-08-12 | 17.230 | 486,669,379 | -159,968 | 38.47% | 8,385,202,600 |
| 2025-08-13 | 2025-08-11 | 17.008 | 486,829,347 | +1,729,232 | 38.49% | 8,280,043,552 |
| 2025-08-12 | 2025-08-08 | 16.484 | 485,100,115 | -1,276,998 | 38.35% | 7,996,466,190 |
| 2025-08-11 | 2025-08-07 | 16.726 | 486,377,113 | -158,281 | 38.45% | 8,135,132,803 |
| 2025-08-08 | 2025-08-06 | 16.686 | 486,535,394 | +437,223 | 38.46% | 8,118,171,098 |
| 2025-08-07 | 2025-08-05 | 16.615 | 486,098,171 | +123,761 | 38.43% | 8,076,590,635 |
| 2025-08-06 | 2025-08-04 | 16.182 | 485,974,410 | -1,530,137 | 38.42% | 7,863,979,461 |
| 2025-08-05 | 2025-08-01 | 16.081 | 487,504,547 | -117,612 | 38.54% | 7,839,619,531 |
| 2025-08-04 | 2025-07-31 | 16.363 | 487,622,159 | +372,411 | 38.55% | 7,979,081,229 |
| 2025-08-01 | 2025-07-30 | 17.351 | 487,249,748 | -1,123,718 | 38.52% | 8,454,115,925 |
| 2025-07-31 | 2025-07-29 | 17.734 | 488,373,466 | -1,113,683 | 38.61% | 8,660,603,503 |
| 2025-07-30 | 2025-07-28 | 17.532 | 489,487,149 | -829,013 | 38.70% | 8,581,712,699 |
| 2025-07-29 | 2025-07-25 | 17.391 | 490,316,162 | +1,486,982 | 38.76% | 8,527,081,790 |
| 2025-07-28 | 2025-07-24 | 17.129 | 488,829,180 | +1,287,330 | 38.65% | 8,373,161,588 |
| 2025-07-25 | 2025-07-23 | 16.746 | 487,541,850 | -635,887 | 38.54% | 8,164,439,004 |
| 2025-07-24 | 2025-07-22 | 16.645 | 488,177,737 | -1,689,975 | 38.59% | 8,125,899,397 |
| 2025-07-23 | 2025-07-21 | 16.907 | 489,867,712 | -773,490 | 38.73% | 8,282,361,843 |
| 2025-07-22 | 2025-07-18 | 16.464 | 490,641,202 | -1,613,126 | 38.79% | 8,077,919,041 |
| 2025-07-21 | 2025-07-17 | 15.799 | 492,254,328 | -2,111,285 | 38.92% | 7,777,124,117 |
| 2025-07-18 | 2025-07-16 | 15.658 | 494,365,613 | -2,623,520 | 39.08% | 7,740,743,868 |
| 2025-07-17 | 2025-07-15 | 16.001 | 496,989,133 | -1,226,765 | 39.29% | 7,952,081,441 |
| 2025-07-16 | 2025-07-14 | 15.336 | 498,215,898 | -3,367,345 | 39.39% | 7,640,392,376 |
| 2025-07-15 | 2025-07-11 | 15.356 | 501,583,243 | +1,291,300 | 39.65% | 7,702,140,107 |
| 2025-07-14 | 2025-07-10 | 14.650 | 500,291,943 | -2,347,981 | 39.55% | 7,329,449,278 |
| 2025-07-11 | 2025-07-09 | 14.938 | 502,639,924 | +125,349 | 39.74% | 7,508,286,202 |
| 2025-07-10 | 2025-07-08 | 15.187 | 502,514,575 | +16,012,653 | 39.73% | 7,631,520,672 |
| 2025-07-09 | 2025-07-07 | 14.792 | 486,501,922 | -822,409 | 39.60% | 7,196,567,969 |
| 2025-07-08 | 2025-07-04 | 14.730 | 487,324,331 | -594,791 | 39.66% | 7,178,402,158 |
| 2025-07-07 | 2025-07-03 | 14.834 | 487,919,122 | -102,184 | 39.71% | 7,237,777,397 |
| 2025-07-04 | 2025-07-02 | 14.647 | 488,021,306 | -1,326,313 | 39.72% | 7,148,169,221 |
| 2025-07-03 | 2025-06-30 | 14.709 | 489,347,619 | +434,751 | 39.83% | 7,198,053,264 |
| 2025-07-02 | 2025-06-27 | 14.938 | 488,912,868 | +1,050,956 | 39.79% | 7,303,235,508 |
| 2025-06-30 | 2025-06-26 | 15.124 | 487,861,912 | -525,570 | 39.71% | 7,378,630,847 |
| 2025-06-27 | 2025-06-25 | 15.830 | 488,387,482 | +135,289 | 39.75% | 7,731,084,198 |
| 2025-06-26 | 2025-06-24 | 13.963 | 488,252,193 | +1,962,226 | 39.74% | 6,817,271,781 |
| 2025-06-25 | 2025-06-23 | 13.174 | 486,289,967 | +400,643 | 39.58% | 6,406,493,296 |
| 2025-06-24 | 2025-06-20 | 12.946 | 485,889,324 | -3,286,999 | 39.55% | 6,290,327,943 |
| 2025-06-23 | 2025-06-19 | 12.967 | 489,176,323 | -2,825,495 | 39.81% | 6,343,030,313 |
| 2025-06-20 | 2025-06-18 | 13.423 | 492,001,818 | +54,642 | 40.04% | 6,604,232,126 |
| 2025-06-19 | 2025-06-17 | 13.880 | 491,947,176 | +323,616 | 40.04% | 6,828,038,024 |
| 2025-06-18 | 2025-06-16 | 13.755 | 491,623,560 | +231,748 | 40.01% | 6,762,348,633 |
| 2025-06-17 | 2025-06-13 | 13.485 | 491,391,812 | -181,061 | 39.99% | 6,626,628,341 |
| 2025-06-16 | 2025-06-12 | 13.900 | 491,572,873 | -273,617 | 40.01% | 6,833,041,411 |
| 2025-06-13 | 2025-06-11 | 13.631 | 491,846,490 | +1,280,904 | 40.03% | 6,704,189,589 |
| 2025-06-12 | 2025-06-10 | 13.091 | 490,565,586 | +5,541,873 | 39.93% | 6,422,110,576 |
| 2025-06-11 | 2025-06-09 | 13.174 | 485,023,713 | +643,948 | 39.48% | 6,389,811,381 |
| 2025-06-10 | 2025-06-06 | 12.801 | 484,379,765 | -259,145 | 39.42% | 6,200,439,831 |
| 2025-06-09 | 2025-06-05 | 13.008 | 484,638,910 | -907,995 | 39.45% | 6,304,304,207 |
| 2025-06-06 | 2025-06-04 | 12.801 | 485,546,905 | +145,348 | 39.52% | 6,215,380,136 |
| 2025-06-05 | 2025-06-03 | 12.469 | 485,401,557 | +724,545 | 39.51% | 6,052,391,022 |
| 2025-06-04 | 2025-06-02 | 12.158 | 484,677,012 | +255,847 | 39.45% | 5,892,524,259 |
| 2025-06-03 | 2025-05-30 | 12.448 | 484,421,165 | +8,193 | 39.43% | 6,030,116,483 |
| 2025-06-02 | 2025-05-29 | 12.635 | 484,412,972 | +144,986 | 39.43% | 6,120,464,714 |
| 2025-05-30 | 2025-05-28 | 12.344 | 484,267,986 | +4,049 | 39.41% | 5,977,974,617 |
| 2025-05-29 | 2025-05-27 | 12.282 | 484,263,937 | -782,880 | 39.41% | 5,947,783,838 |
| 2025-05-28 | 2025-05-26 | 12.407 | 485,046,817 | +40,199 | 39.48% | 6,017,778,305 |
| 2025-05-27 | 2025-05-23 | 12.531 | 485,006,618 | +37,211 | 39.47% | 6,077,653,615 |
| 2025-05-26 | 2025-05-22 | 12.656 | 484,969,407 | -100,450 | 39.47% | 6,137,556,731 |
| 2025-05-23 | 2025-05-21 | 12.842 | 485,069,857 | +234,596 | 39.48% | 6,229,400,854 |
| 2025-05-22 | 2025-05-20 | 12.780 | 484,835,261 | -416,973 | 39.46% | 6,196,211,751 |
| 2025-05-21 | 2025-05-19 | 12.822 | 485,252,234 | -5,753,043 | 39.49% | 6,221,675,553 |
| 2025-05-20 | 2025-05-16 | 12.822 | 491,005,277 | +197,591 | 39.96% | 6,295,438,360 |
| 2025-05-19 | 2025-05-15 | 13.029 | 490,807,686 | -161,530 | 39.95% | 6,394,731,882 |
| 2025-05-16 | 2025-05-14 | 13.402 | 490,969,216 | +165,132 | 39.96% | 6,580,185,272 |
| 2025-05-15 | 2025-05-13 | 12.884 | 490,804,084 | -183,686 | 39.95% | 6,323,406,617 |
| 2025-05-14 | 2025-05-12 | 13.340 | 490,987,770 | +189,011 | 39.96% | 6,549,874,650 |
| 2025-05-13 | 2025-05-09 | 12.510 | 490,798,759 | -21,527 | 39.95% | 6,140,052,851 |
| 2025-05-12 | 2025-05-08 | 12.759 | 490,820,286 | -159,232 | 39.95% | 6,262,517,626 |
| 2025-05-09 | 2025-05-07 | 12.718 | 490,979,518 | -1,308,615 | 39.96% | 6,244,176,795 |
| 2025-05-08 | 2025-05-06 | 12.697 | 492,288,133 | +132,261 | 40.07% | 6,250,606,084 |
| 2025-05-07 | 2025-05-02 | 12.593 | 492,155,872 | -824,609 | 40.06% | 6,197,873,436 |
| 2025-05-06 | 2025-04-30 | 12.220 | 492,980,481 | -161,181 | 40.12% | 6,024,158,089 |
| 2025-05-02 | 2025-04-29 | 12.241 | 493,141,662 | -254,129 | 40.14% | 6,036,358,817 |
| 2025-04-30 | 2025-04-28 | 12.324 | 493,395,791 | +1,286,945 | 40.16% | 6,080,415,069 |
| 2025-04-29 | 2025-04-25 | 12.552 | 492,108,846 | +3,756,512 | 40.05% | 6,176,861,845 |
| 2025-04-28 | 2025-04-24 | 12.552 | 488,352,334 | -3,089 | 39.75% | 6,129,710,781 |
| 2025-04-25 | 2025-04-23 | 12.510 | 488,355,423 | +145,109 | 39.75% | 6,109,485,919 |
| 2025-04-24 | 2025-04-22 | 12.324 | 488,210,314 | -943,860 | 39.74% | 6,016,511,296 |
| 2025-04-23 | 2025-04-17 | 12.344 | 489,154,174 | +2,316,121 | 39.81% | 6,038,291,443 |
| 2025-04-22 | 2025-04-16 | 12.365 | 486,838,053 | -520,223 | 39.62% | 6,019,800,766 |
| 2025-04-17 | 2025-04-15 | 12.842 | 487,358,276 | +411,231 | 39.67% | 6,258,789,361 |
| 2025-04-16 | 2025-04-14 | 12.842 | 486,947,045 | +1,315,432 | 39.63% | 6,253,508,219 |
| 2025-04-15 | 2025-04-11 | 12.697 | 485,631,613 | +382,921 | 39.53% | 6,166,087,929 |
| 2025-04-14 | 2025-04-10 | 12.552 | 485,248,692 | +1,630,516 | 39.49% | 6,090,754,424 |
| 2025-04-11 | 2025-04-09 | 12.303 | 483,618,176 | +597,818 | 39.36% | 5,949,886,064 |
| 2025-04-10 | 2025-04-08 | 11.826 | 483,020,358 | -1,773,189 | 39.31% | 5,712,045,161 |
| 2025-04-09 | 2025-04-07 | 11.431 | 484,793,547 | -237,132 | 39.46% | 5,541,913,853 |
| 2025-04-08 | 2025-04-03 | 14.004 | 485,030,679 | +1,337,708 | 39.48% | 6,792,416,737 |
| 2025-04-07 | 2025-04-02 | 14.232 | 483,692,971 | -507,644 | 39.37% | 6,884,069,295 |
| 2025-04-03 | 2025-04-01 | 14.108 | 484,200,615 | -5,306,943 | 39.41% | 6,831,020,532 |
| 2025-04-02 | 2025-03-31 | 13.880 | 489,507,558 | +763,329 | 39.84% | 6,794,177,062 |
| 2025-04-01 | 2025-03-28 | 14.378 | 488,744,229 | -1,220,814 | 39.78% | 7,026,939,563 |
| 2025-03-31 | 2025-03-27 | 14.564 | 489,965,043 | -399,734 | 39.88% | 7,135,978,772 |
| 2025-03-28 | 2025-03-26 | 14.668 | 490,364,777 | -380,118 | 39.91% | 7,192,668,128 |
| 2025-03-27 | 2025-03-25 | 14.689 | 490,744,895 | +384,630 | 39.94% | 7,208,425,088 |
| 2025-03-26 | 2025-03-24 | 15.000 | 490,360,265 | -2,201,861 | 39.91% | 7,355,376,530 |
| 2025-03-25 | 2025-03-21 | 14.917 | 492,562,126 | +662,425 | 40.09% | 7,347,527,949 |
| 2025-03-24 | 2025-03-20 | 15.311 | 491,899,701 | +86,724 | 40.04% | 7,531,548,233 |
| 2025-03-21 | 2025-03-19 | 15.602 | 491,812,977 | +5,729,937 | 40.03% | 7,673,070,098 |
| 2025-03-20 | 2025-03-18 | 15.519 | 486,083,040 | -2,178,648 | 39.56% | 7,543,335,213 |
| 2025-03-19 | 2025-03-17 | 15.456 | 488,261,688 | +5,876,988 | 39.74% | 7,546,755,193 |
| 2025-03-18 | 2025-03-14 | 15.436 | 482,384,700 | -413,811 | 39.26% | 7,445,910,325 |
| 2025-03-17 | 2025-03-13 | 14.938 | 482,798,511 | +1,794,912 | 39.30% | 7,211,901,056 |
| 2025-03-14 | 2025-03-12 | 15.104 | 481,003,599 | -134,017 | 39.15% | 7,264,923,516 |
| 2025-03-13 | 2025-03-11 | 15.041 | 481,137,616 | -1,095,108 | 39.16% | 7,237,001,453 |
| 2025-03-12 | 2025-03-10 | 15.124 | 482,232,724 | -108,469 | 39.25% | 7,293,492,616 |
| 2025-03-11 | 2025-03-07 | 15.228 | 482,341,193 | +31,137 | 39.26% | 7,345,168,354 |
| 2025-03-10 | 2025-03-06 | 15.602 | 482,310,056 | +747,105 | 39.26% | 7,524,809,311 |
| 2025-03-07 | 2025-03-05 | 15.166 | 481,562,951 | +663,952 | 39.19% | 7,303,344,475 |
| 2025-03-06 | 2025-03-04 | 15.021 | 480,898,999 | +80,205 | 39.14% | 7,223,435,190 |
| 2025-03-05 | 2025-03-03 | 15.062 | 480,818,794 | -707,771 | 39.13% | 7,242,181,368 |
| 2025-03-04 | 2025-02-28 | 15.145 | 481,526,565 | +668,265 | 39.19% | 7,292,802,507 |
| 2025-03-03 | 2025-02-27 | 15.851 | 480,858,300 | -785,323 | 39.14% | 7,621,874,905 |
| 2025-02-28 | 2025-02-26 | 16.535 | 481,643,623 | -415,100 | 39.20% | 7,964,077,494 |
| 2025-02-27 | 2025-02-25 | 15.083 | 482,058,723 | -1,170,300 | 39.24% | 7,270,858,589 |
| 2025-02-26 | 2025-02-24 | 15.830 | 483,229,023 | +290,126 | 39.33% | 7,649,426,739 |
| 2025-02-25 | 2025-02-21 | 15.851 | 482,938,897 | +1,666,761 | 39.31% | 7,654,853,539 |
| 2025-02-24 | 2025-02-20 | 15.124 | 481,272,136 | +571,075 | 39.17% | 7,278,964,275 |
| 2025-02-21 | 2025-02-19 | 15.353 | 480,701,061 | +74,151 | 39.12% | 7,380,030,246 |
| 2025-02-20 | 2025-02-18 | 15.332 | 480,626,910 | +127,827 | 39.12% | 7,368,920,357 |
| 2025-02-19 | 2025-02-17 | 15.539 | 480,499,083 | -160,119 | 39.11% | 7,466,648,762 |
| 2025-02-18 | 2025-02-14 | 15.643 | 480,659,202 | +1,104,941 | 39.12% | 7,518,997,636 |
| 2025-02-17 | 2025-02-13 | 15.290 | 479,554,261 | -268,186 | 39.03% | 7,332,576,175 |
| 2025-02-14 | 2025-02-12 | 16.120 | 479,822,447 | -938,206 | 39.05% | 7,734,868,262 |
| 2025-02-13 | 2025-02-11 | 15.436 | 480,760,653 | +655,329 | 39.13% | 7,420,842,141 |
| 2025-02-12 | 2025-02-10 | 15.892 | 480,105,324 | -1,145,911 | 39.08% | 7,629,861,120 |
| 2025-02-11 | 2025-02-07 | 16.017 | 481,251,235 | +27,704 | 39.17% | 7,707,978,572 |
| 2025-02-10 | 2025-02-06 | 15.311 | 481,223,531 | +1,968,231 | 39.17% | 7,368,083,833 |
| 2025-02-07 | 2025-02-05 | 15.021 | 479,255,300 | +1,223,427 | 39.01% | 7,198,745,696 |
| 2025-02-06 | 2025-02-04 | 15.394 | 478,031,873 | +396,563 | 38.91% | 7,358,886,438 |
| 2025-02-05 | 2025-02-03 | 14.730 | 477,635,310 | -729,604 | 38.88% | 7,035,680,596 |
| 2025-02-04 | 2025-01-28 | 14.730 | 478,364,914 | +141,508 | 38.93% | 7,046,427,835 |
| 2025-02-03 | 2025-01-24 | 15.394 | 478,223,406 | -2,039,529 | 38.92% | 7,361,834,922 |
| 2025-01-27 | 2025-01-23 | 15.041 | 480,262,935 | -747,392 | 39.09% | 7,223,844,993 |
| 2025-01-24 | 2025-01-22 | 14.813 | 481,010,327 | +949,158 | 39.15% | 7,125,313,112 |
| 2025-01-23 | 2025-01-21 | 15.145 | 480,061,169 | +2,508,184 | 39.07% | 7,270,608,833 |
| 2025-01-22 | 2025-01-20 | 14.834 | 477,552,985 | +824,794 | 38.87% | 7,084,006,436 |
| 2025-01-21 | 2025-01-17 | 14.668 | 476,728,191 | +471,038 | 38.80% | 6,992,646,752 |
| 2025-01-20 | 2025-01-16 | 14.606 | 476,257,153 | -106,040 | 38.76% | 6,956,095,118 |
| 2025-01-17 | 2025-01-15 | 14.585 | 476,363,193 | -334,793 | 38.77% | 6,947,760,895 |
| 2025-01-16 | 2025-01-14 | 14.813 | 476,697,986 | -1,848,047 | 38.80% | 7,061,433,444 |
| 2025-01-15 | 2025-01-13 | 13.755 | 478,546,033 | +73,464 | 38.95% | 6,582,465,478 |
| 2025-01-14 | 2025-01-10 | 13.693 | 478,472,569 | +2,282,988 | 38.94% | 6,551,674,631 |
| 2025-01-13 | 2025-01-09 | 14.170 | 476,189,581 | -405,807 | 38.76% | 6,747,640,462 |
| 2025-01-10 | 2025-01-08 | 14.149 | 476,595,388 | +2,624,627 | 38.79% | 6,743,502,942 |
| 2025-01-09 | 2025-01-07 | 14.751 | 473,970,761 | +522,273 | 38.58% | 6,991,534,308 |
| 2025-01-08 | 2025-01-06 | 14.792 | 473,448,488 | -607,122 | 38.53% | 7,003,475,361 |
| 2025-01-07 | 2025-01-03 | 14.751 | 474,055,610 | -639,324 | 38.58% | 6,992,785,914 |
| 2025-01-06 | 2025-01-02 | 15.394 | 474,694,934 | -1,129,954 | 38.64% | 7,307,517,153 |
| 2025-01-03 | 2024-12-31 | 16.597 | 475,824,888 | -403,509 | 38.73% | 7,897,479,047 |
| 2025-01-02 | 2024-12-27 | 16.722 | 476,228,397 | +1,142,819 | 38.76% | 7,963,457,589 |
| 2024-12-30 | 2024-12-24 | 16.431 | 475,085,578 | +1,208,514 | 38.67% | 7,806,356,303 |
| 2024-12-27 | 2024-12-20 | 16.411 | 473,877,064 | +170,501 | 38.57% | 7,776,667,199 |
| 2024-12-23 | 2024-12-19 | 16.348 | 473,706,563 | -700,927 | 38.56% | 7,744,385,453 |
| 2024-12-20 | 2024-12-18 | 16.597 | 474,407,490 | +1,236,432 | 38.61% | 7,873,953,857 |
| 2024-12-19 | 2024-12-17 | 16.224 | 473,171,058 | -843,725 | 38.51% | 7,676,730,015 |
| 2024-12-18 | 2024-12-16 | 16.141 | 474,014,783 | +683,725 | 38.58% | 7,651,081,435 |
| 2024-12-17 | 2024-12-13 | 16.805 | 473,331,058 | -129,369 | 38.52% | 7,954,288,930 |
| 2024-12-16 | 2024-12-12 | 17.365 | 473,460,427 | +320,070 | 38.54% | 8,221,678,397 |
| 2024-12-13 | 2024-12-11 | 16.909 | 473,140,357 | -412,580 | 38.51% | 8,000,164,982 |
| 2024-12-12 | 2024-12-10 | 16.763 | 473,552,937 | -1,281,591 | 38.54% | 7,938,368,162 |
| 2024-12-11 | 2024-12-09 | 18.651 | 474,834,528 | +663,084 | 38.65% | 8,856,320,496 |
| 2024-12-10 | 2024-12-06 | 16.411 | 474,171,444 | -996,324 | 38.59% | 7,781,498,189 |
| 2024-12-09 | 2024-12-05 | 16.120 | 475,167,768 | -2,998,211 | 38.67% | 7,659,833,571 |
| 2024-12-06 | 2024-12-04 | 15.892 | 478,165,979 | -43,766 | 38.92% | 7,599,040,939 |
| 2024-12-05 | 2024-12-03 | 16.100 | 478,209,745 | -1,158,357 | 38.92% | 7,698,949,740 |
| 2024-12-04 | 2024-12-02 | 16.079 | 479,368,102 | +1,313,358 | 39.02% | 7,707,653,379 |
| 2024-12-03 | 2024-11-29 | 15.394 | 478,054,744 | +81,524 | 38.91% | 7,359,238,517 |
| 2024-12-02 | 2024-11-28 | 14.440 | 477,973,220 | +67,835 | 38.90% | 6,901,828,213 |
| 2024-11-29 | 2024-11-27 | 14.896 | 477,905,385 | +234,555 | 38.90% | 7,118,978,965 |
| 2024-11-28 | 2024-11-26 | 13.921 | 477,670,830 | -805,360 | 38.88% | 6,649,708,112 |
| 2024-11-27 | 2024-11-25 | 14.066 | 478,476,190 | -2,170,381 | 38.94% | 6,730,407,601 |
| 2024-11-26 | 2024-11-22 | 14.585 | 480,646,571 | -113,144 | 39.12% | 7,010,233,997 |
| 2024-11-25 | 2024-11-21 | 15.332 | 480,759,715 | -266,257 | 39.13% | 7,370,956,509 |
| 2024-11-22 | 2024-11-20 | 15.519 | 481,025,972 | -684,627 | 39.15% | 7,464,856,525 |
| 2024-11-21 | 2024-11-19 | 15.685 | 481,710,599 | +1,215,426 | 39.21% | 7,555,432,656 |
| 2024-11-20 | 2024-11-18 | 14.751 | 480,495,173 | +4,209,498 | 39.11% | 7,087,775,794 |
| 2024-11-19 | 2024-11-15 | 14.627 | 476,285,675 | -848,892 | 38.77% | 6,966,393,112 |
| 2024-11-18 | 2024-11-14 | 15.788 | 477,134,567 | +7,492,079 | 38.83% | 7,533,154,578 |
| 2024-11-15 | 2024-11-13 | 16.494 | 469,642,488 | -981,530 | 38.22% | 7,746,149,063 |
| 2024-11-14 | 2024-11-12 | 16.473 | 470,624,018 | -480,397 | 38.30% | 7,752,574,191 |
| 2024-11-13 | 2024-11-11 | 17.261 | 471,104,415 | -400,650 | 38.34% | 8,131,896,489 |
| 2024-11-12 | 2024-11-08 | 17.635 | 471,505,065 | -882,627 | 38.38% | 8,314,892,320 |
| 2024-11-11 | 2024-11-07 | 17.987 | 472,387,692 | -473,230 | 38.45% | 8,497,066,406 |
| 2024-11-08 | 2024-11-06 | 15.228 | 472,860,922 | -66,515 | 38.49% | 7,200,801,280 |
| 2024-11-07 | 2024-11-05 | 15.768 | 472,927,437 | +550,945 | 38.49% | 7,456,919,316 |
| 2024-11-06 | 2024-11-04 | 14.336 | 472,376,492 | +312,048 | 38.45% | 6,772,011,163 |
| 2024-11-05 | 2024-11-01 | 13.672 | 472,064,444 | +690,913 | 38.42% | 6,454,135,017 |
| 2024-11-04 | 2024-10-31 | 13.755 | 471,373,531 | +435,730 | 38.37% | 6,483,806,742 |
| 2024-11-01 | 2024-10-30 | 13.299 | 470,937,801 | +349,342 | 38.33% | 6,262,863,155 |
| 2024-10-31 | 2024-10-29 | 13.942 | 470,588,459 | +1,120,329 | 38.30% | 6,560,876,857 |
| 2024-10-30 | 2024-10-28 | 14.108 | 469,468,130 | -347,232 | 38.21% | 6,623,177,121 |
| 2024-10-29 | 2024-10-25 | 14.461 | 469,815,362 | -1,656,737 | 38.24% | 6,793,777,707 |
| 2024-10-28 | 2024-10-24 | 14.046 | 471,472,099 | +374,616 | 38.37% | 6,622,104,151 |
| 2024-10-25 | 2024-10-23 | 14.730 | 471,097,483 | +10,016 | 38.34% | 6,939,376,865 |
| 2024-10-24 | 2024-10-22 | 14.627 | 471,087,467 | -441,476 | 38.34% | 6,890,361,515 |
| 2024-10-23 | 2024-10-21 | 14.149 | 471,528,943 | +2,441,308 | 38.38% | 6,671,816,166 |
| 2024-10-22 | 2024-10-18 | 14.108 | 469,087,635 | -1,114,291 | 38.18% | 6,617,809,162 |
| 2024-10-21 | 2024-10-17 | 11.971 | 470,201,926 | +334,761 | 38.27% | 5,628,744,792 |
| 2024-10-18 | 2024-10-16 | 11.784 | 469,867,165 | +53,636 | 38.24% | 5,537,003,193 |
| 2024-10-17 | 2024-10-15 | 11.535 | 469,813,529 | +2,945,797 | 38.24% | 5,419,405,549 |
| 2024-10-16 | 2024-10-14 | 12.614 | 466,867,732 | +1,170,931 | 38.00% | 5,889,097,965 |
| 2024-10-15 | 2024-10-10 | 13.693 | 465,696,801 | +5,472,470 | 37.90% | 6,376,737,382 |
| 2024-10-14 | 2024-10-09 | 15.187 | 460,224,331 | +48,956 | 37.46% | 6,989,272,890 |
| 2024-10-10 | 2024-10-08 | 17.075 | 460,175,375 | +8,587,241 | 37.45% | 7,857,322,002 |
| 2024-10-09 | 2024-10-07 | 26.867 | 451,588,134 | +985,981 | 36.76% | 12,132,872,437 |
| 2024-10-08 | 2024-10-04 | 20.902 | 450,602,153 | -4,681,490 | 36.67% | 9,418,671,685 |
| 2024-10-07 | 2024-10-03 | 18.257 | 455,283,643 | -8,914,253 | 37.06% | 8,312,201,471 |
| 2024-10-04 | 2024-10-02 | 17.116 | 464,197,896 | -5,703,392 | 37.78% | 7,945,266,292 |
| 2024-10-03 | 2024-09-30 | 9.440 | 469,901,288 | +1,387,530 | 38.25% | 4,435,773,616 |
| 2024-10-02 | 2024-09-27 | 7.573 | 468,513,758 | +320,088 | 38.13% | 3,547,860,656 |
| 2024-09-30 | 2024-09-26 | 6.992 | 468,193,670 | +254,497 | 38.11% | 3,273,458,051 |
| 2024-09-27 | 2024-09-25 | 6.556 | 467,939,173 | -1,796,685 | 38.09% | 3,067,805,538 |
| 2024-09-26 | 2024-09-24 | 6.629 | 469,735,858 | -3,841,759 | 38.23% | 3,113,693,914 |
| 2024-09-25 | 2024-09-23 | 6.255 | 473,577,617 | +125,899 | 38.54% | 2,962,305,369 |
| 2024-09-24 | 2024-09-20 | 6.172 | 473,451,718 | -1,109,115 | 38.53% | 2,922,227,397 |
| 2024-09-23 | 2024-09-19 | 6.214 | 474,560,833 | +114,524 | 38.62% | 2,948,764,298 |
| 2024-09-20 | 2024-09-17 | 6.100 | 474,446,309 | +1,332 | 38.62% | 2,893,914,821 |
| 2024-09-19 | 2024-09-16 | 6.120 | 474,444,977 | +54,387 | 38.62% | 2,903,749,917 |
| 2024-09-17 | 2024-09-13 | 6.141 | 474,390,590 | +150,963 | 38.61% | 2,913,259,143 |
| 2024-09-16 | 2024-09-12 | 6.058 | 474,239,627 | +2,850,173 | 38.60% | 2,872,976,232 |
| 2024-09-13 | 2024-09-11 | 6.227 | 471,389,454 | +6,731 | 38.37% | 2,935,479,845 |
| 2024-09-12 | 2024-09-10 | 6.259 | 471,382,723 | +8,910,494 | 38.37% | 2,950,389,226 |
| 2024-09-11 | 2024-09-09 | 6.386 | 462,472,229 | +1,288,503 | 38.36% | 2,953,293,051 |
| 2024-09-10 | 2024-09-05 | 6.386 | 461,183,726 | +132,228 | 38.26% | 2,945,064,823 |
| 2024-09-09 | 2024-09-04 | 6.375 | 461,051,498 | -1,126,870 | 38.25% | 2,939,345,893 |
| 2024-09-05 | 2024-09-03 | 6.439 | 462,178,368 | +78,052 | 38.34% | 2,975,848,745 |
| 2024-09-04 | 2024-09-02 | 6.354 | 462,100,316 | -260,014 | 38.33% | 2,936,261,180 |
| 2024-09-03 | 2024-08-30 | 6.248 | 462,360,330 | -26,483 | 38.35% | 2,889,029,602 |
| 2024-09-02 | 2024-08-29 | 6.196 | 462,386,813 | +1,775,170 | 38.36% | 2,864,751,805 |
| 2024-08-30 | 2024-08-28 | 6.206 | 460,611,643 | +115,771 | 38.21% | 2,858,623,494 |
| 2024-08-29 | 2024-08-27 | 6.206 | 460,495,872 | +88,907 | 38.20% | 2,857,905,002 |
| 2024-08-28 | 2024-08-26 | 6.238 | 460,406,965 | -77,180 | 38.19% | 2,871,956,401 |
| 2024-08-27 | 2024-08-23 | 6.280 | 460,484,145 | +16,079 | 38.20% | 2,891,911,994 |
| 2024-08-26 | 2024-08-22 | 6.280 | 460,468,066 | +13,809 | 38.20% | 2,891,811,015 |
| 2024-08-23 | 2024-08-21 | 6.301 | 460,454,257 | -2,485 | 38.20% | 2,901,460,738 |
| 2024-08-22 | 2024-08-20 | 6.354 | 460,456,742 | -112,555 | 38.20% | 2,925,817,642 |
| 2024-08-21 | 2024-08-19 | 6.344 | 460,569,297 | +41,050 | 38.21% | 2,921,663,396 |
| 2024-08-20 | 2024-08-16 | 6.291 | 460,528,247 | +6,620 | 38.20% | 2,897,057,966 |
| 2024-08-19 | 2024-08-15 | 6.291 | 460,521,627 | +27,241 | 38.20% | 2,897,016,322 |
| 2024-08-16 | 2024-08-14 | 6.227 | 460,494,386 | -152,889 | 38.20% | 2,867,633,074 |
| 2024-08-15 | 2024-08-13 | 6.280 | 460,647,275 | -123,797 | 38.21% | 2,892,936,476 |
| 2024-08-14 | 2024-08-12 | 6.375 | 460,771,072 | +254,684 | 38.22% | 2,937,558,091 |
| 2024-08-13 | 2024-08-09 | 6.439 | 460,516,388 | -72,072 | 38.20% | 2,965,147,679 |
| 2024-08-12 | 2024-08-08 | 6.428 | 460,588,460 | +17,444,531 | 38.21% | 2,960,742,091 |
| 2024-08-09 | 2024-08-07 | 6.470 | 443,143,929 | +17,244 | 36.76% | 2,867,346,462 |
| 2024-08-08 | 2024-08-06 | 6.439 | 443,126,685 | -66,019 | 36.76% | 2,853,179,812 |
| 2024-08-07 | 2024-08-05 | 6.386 | 443,192,704 | -1,342,794 | 36.76% | 2,830,176,280 |
| 2024-08-06 | 2024-08-02 | 6.449 | 444,535,498 | -41,617 | 36.88% | 2,866,950,720 |
| 2024-08-05 | 2024-08-01 | 6.523 | 444,577,115 | -18,966 | 36.88% | 2,900,121,635 |
| 2024-08-02 | 2024-07-31 | 6.566 | 444,596,081 | +69,424 | 36.88% | 2,919,047,596 |
| 2024-08-01 | 2024-07-30 | 6.365 | 444,526,657 | +35,753 | 36.88% | 2,829,295,095 |
| 2024-07-31 | 2024-07-29 | 6.407 | 444,490,904 | -3,311 | 36.87% | 2,847,865,328 |
| 2024-07-30 | 2024-07-26 | 6.407 | 444,494,215 | +57,507 | 36.87% | 2,847,886,541 |
| 2024-07-29 | 2024-07-25 | 6.238 | 444,436,708 | +34,428 | 36.87% | 2,772,336,097 |
| 2024-07-26 | 2024-07-24 | 6.386 | 444,402,280 | +47,671 | 36.86% | 2,837,900,490 |
| 2024-07-25 | 2024-07-23 | 6.375 | 444,354,609 | -1,325 | 36.86% | 2,832,898,062 |
| 2024-07-24 | 2024-07-22 | 6.513 | 444,355,934 | +457,596 | 36.86% | 2,893,980,779 |
| 2024-07-23 | 2024-07-19 | 6.418 | 443,898,338 | +106,848 | 36.82% | 2,848,761,924 |
| 2024-07-22 | 2024-07-18 | 6.407 | 443,791,490 | +410,456,162 | 36.81% | 2,843,384,163 |
| 2024-07-19 | 2024-07-17 | 6.354 | 33,335,328 | -211,149 | 2.77% | 211,818,140 |
| 2024-07-18 | 2024-07-16 | 6.312 | 33,546,477 | +12,864 | 2.78% | 211,741,115 |
| 2024-07-17 | 2024-07-15 | 6.322 | 33,533,613 | +229,742 | 2.78% | 212,014,458 |
| 2024-07-16 | 2024-07-12 | 6.333 | 33,303,871 | +275,334 | 2.76% | 210,914,037 |
| 2024-07-15 | 2024-07-11 | 6.787 | 33,028,537 | +73,446 | 2.74% | 224,151,430 |
| 2024-07-12 | 2024-07-10 | 6.665 | 32,955,091 | +1,492,818 | 2.73% | 219,639,633 |
| 2024-07-11 | 2024-07-09 | 6.720 | 31,462,273 | +1,009,037 | 2.73% | 211,431,888 |
| 2024-07-10 | 2024-07-08 | 6.787 | 30,453,236 | +70,454 | 2.65% | 206,673,895 |
| 2024-07-09 | 2024-07-05 | 6.742 | 30,382,782 | +27,729 | 2.64% | 204,850,266 |
| 2024-07-08 | 2024-07-04 | 6.764 | 30,355,053 | -193,934 | 2.64% | 205,335,438 |
| 2024-07-05 | 2024-07-03 | 6.931 | 30,548,987 | +95,674 | 2.65% | 211,720,470 |
| 2024-07-04 | 2024-07-02 | 6.787 | 30,453,313 | -9,574 | 2.65% | 206,674,418 |
| 2024-07-03 | 2024-06-28 | 6.831 | 30,462,887 | -84,810 | 2.65% | 208,088,426 |
| 2024-07-02 | 2024-06-27 | 6.809 | 30,547,697 | -1,445 | 2.65% | 207,991,359 |
| 2024-06-28 | 2024-06-26 | 6.975 | 30,549,142 | +7,800 | 2.65% | 213,074,397 |
| 2024-06-27 | 2024-06-25 | 6.931 | 30,541,342 | -132,889 | 2.65% | 211,667,486 |
| 2024-06-26 | 2024-06-24 | 6.964 | 30,674,231 | +17,342 | 2.66% | 213,607,271 |
| 2024-06-25 | 2024-06-21 | 6.931 | 30,656,889 | -507,951 | 2.66% | 212,468,287 |
| 2024-06-24 | 2024-06-20 | 7.108 | 31,164,840 | -144,340 | 2.71% | 221,509,130 |
| 2024-06-21 | 2024-06-19 | 7.229 | 31,309,180 | +39,382 | 2.72% | 226,347,956 |
| 2024-06-20 | 2024-06-18 | 7.185 | 31,269,798 | +189,661 | 2.72% | 224,678,479 |
| 2024-06-19 | 2024-06-17 | 7.185 | 31,080,137 | -57,266 | 2.70% | 223,315,734 |
| 2024-06-18 | 2024-06-14 | 7.252 | 31,137,403 | +3,252 | 2.70% | 225,795,556 |
| 2024-06-17 | 2024-06-13 | 7.097 | 31,134,151 | -18,246 | 2.70% | 220,946,313 |
| 2024-06-14 | 2024-06-12 | 7.119 | 31,152,397 | +24,749 | 2.71% | 221,765,582 |
| 2024-06-13 | 2024-06-11 | 7.141 | 31,127,648 | +6,764 | 2.70% | 222,278,636 |
| 2024-06-12 | 2024-06-07 | 7.229 | 31,120,884 | -85,267 | 2.70% | 224,986,681 |
| 2024-06-11 | 2024-06-06 | 7.196 | 31,206,151 | +55,640 | 2.71% | 224,566,652 |
| 2024-06-07 | 2024-06-05 | 7.241 | 31,150,511 | -74,789 | 2.71% | 225,545,739 |
| 2024-06-06 | 2024-06-04 | 7.274 | 31,225,300 | -27,459 | 2.71% | 227,124,347 |
| 2024-06-05 | 2024-06-03 | 7.174 | 31,252,759 | -132,575 | 2.71% | 224,210,048 |
| 2024-06-04 | 2024-05-31 | 7.207 | 31,385,334 | -17,168 | 2.73% | 226,203,565 |
| 2024-06-03 | 2024-05-30 | 7.274 | 31,402,502 | -71,898 | 2.73% | 228,413,266 |
| 2024-05-30 | 2024-05-28 | 7.440 | 31,474,400 | -10,117 | 2.73% | 234,163,087 |
| 2024-05-29 | 2024-05-27 | 7.473 | 31,484,517 | -109,196 | 2.73% | 235,284,063 |
| 2024-05-28 | 2024-05-24 | 7.329 | 31,593,713 | -7,226 | 2.74% | 231,552,972 |
| 2024-05-27 | 2024-05-23 | 7.451 | 31,600,939 | -340,436 | 2.75% | 235,454,369 |
| 2024-05-24 | 2024-05-22 | 7.617 | 31,941,375 | +23,665 | 2.77% | 243,295,316 |
| 2024-05-23 | 2024-05-21 | 7.606 | 31,917,710 | -41,615 | 2.77% | 242,761,697 |
| 2024-05-22 | 2024-05-20 | 7.849 | 31,959,325 | +36,491 | 2.78% | 250,862,379 |
| 2024-05-21 | 2024-05-17 | 7.949 | 31,922,834 | +2,342 | 2.77% | 253,756,740 |
| 2024-05-20 | 2024-05-16 | 7.694 | 31,920,492 | +182,276 | 2.77% | 245,610,022 |
| 2024-05-17 | 2024-05-14 | 7.694 | 31,738,216 | +56,486 | 2.76% | 244,207,512 |
| 2024-05-16 | 2024-05-13 | 7.750 | 31,681,730 | -67,568 | 2.75% | 245,526,646 |
| 2024-05-14 | 2024-05-10 | 7.528 | 31,749,298 | +120,117 | 2.76% | 239,020,275 |
| 2024-05-13 | 2024-05-09 | 7.274 | 31,629,181 | -184,475 | 2.75% | 230,062,068 |
| 2024-05-10 | 2024-05-08 | 7.141 | 31,813,656 | -73,705 | 2.76% | 227,177,334 |
| 2024-05-09 | 2024-05-07 | 7.318 | 31,887,361 | -1,265 | 2.77% | 233,352,114 |
| 2024-05-08 | 2024-05-06 | 7.329 | 31,888,626 | +15,175 | 2.77% | 233,714,415 |
| 2024-05-07 | 2024-05-03 | 7.241 | 31,873,451 | +62,093 | 2.77% | 230,780,196 |
| 2024-05-06 | 2024-05-02 | 7.285 | 31,811,358 | +21,136 | 2.76% | 231,739,361 |
| 2024-05-03 | 2024-04-30 | 7.229 | 31,790,222 | +29,988 | 2.76% | 229,825,622 |
| 2024-05-02 | 2024-04-29 | 7.351 | 31,760,234 | +13,079 | 2.76% | 233,476,662 |
| 2024-04-30 | 2024-04-26 | 7.340 | 31,747,155 | +2,107,464 | 2.76% | 233,029,038 |
| 2024-04-29 | 2024-04-25 | 6.886 | 29,639,691 | +17,523 | 2.57% | 204,105,994 |
| 2024-04-26 | 2024-04-24 | 6.853 | 29,622,168 | -81,090 | 2.57% | 203,001,474 |
| 2024-04-25 | 2024-04-23 | 6.720 | 29,703,258 | +30,349 | 2.58% | 199,611,005 |
| 2024-04-24 | 2024-04-22 | 6.709 | 29,672,909 | -46,246 | 2.58% | 199,078,542 |
| 2024-04-23 | 2024-04-19 | 6.643 | 29,719,155 | +18,607 | 2.58% | 197,414,664 |
| 2024-04-22 | 2024-04-18 | 6.665 | 29,700,548 | -13,910 | 2.58% | 197,948,701 |
| 2024-04-19 | 2024-04-17 | 6.632 | 29,714,458 | +122,661 | 2.58% | 197,054,491 |
| 2024-04-18 | 2024-04-16 | 6.466 | 29,591,797 | -79,777 | 2.57% | 191,326,836 |
| 2024-04-17 | 2024-04-15 | 6.587 | 29,671,574 | -5,065 | 2.58% | 195,456,111 |
| 2024-04-16 | 2024-04-12 | 6.488 | 29,676,639 | +18,063 | 2.58% | 192,532,492 |
| 2024-04-15 | 2024-04-11 | 6.643 | 29,658,576 | +13,549 | 2.58% | 197,012,258 |
| 2024-04-12 | 2024-04-10 | 6.687 | 29,645,027 | -45,704 | 2.58% | 198,235,071 |
| 2024-04-11 | 2024-04-09 | 6.698 | 29,690,731 | -99,353 | 2.58% | 198,869,402 |
| 2024-04-10 | 2024-04-08 | 6.720 | 29,790,084 | -5,473 | 2.59% | 200,194,491 |
| 2024-04-09 | 2024-04-05 | 6.443 | 29,795,557 | -167,644 | 2.59% | 191,984,513 |
| 2024-04-08 | 2024-04-03 | 6.764 | 29,963,201 | +641,389 | 2.60% | 202,684,772 |
| 2024-04-05 | 2024-04-02 | 6.753 | 29,321,812 | -109,306 | 2.55% | 198,021,498 |
| 2024-04-03 | 2024-03-28 | 6.621 | 29,431,118 | -103,151 | 2.56% | 194,849,657 |
| 2024-04-02 | 2024-03-27 | 6.598 | 29,534,269 | +85,989 | 2.57% | 194,878,617 |
| 2024-03-28 | 2024-03-26 | 6.676 | 29,448,280 | +23,460 | 2.56% | 196,593,407 |
| 2024-03-27 | 2024-03-25 | 6.687 | 29,424,820 | -117,217 | 2.56% | 196,762,556 |
| 2024-03-26 | 2024-03-22 | 6.886 | 29,542,037 | -327,618 | 2.57% | 203,433,525 |
| 2024-03-25 | 2024-03-21 | 6.897 | 29,869,655 | +7,767 | 2.59% | 206,020,272 |
| 2024-03-22 | 2024-03-20 | 6.942 | 29,861,888 | +190,044 | 2.59% | 207,289,119 |
| 2024-03-21 | 2024-03-19 | 6.886 | 29,671,844 | -209,187 | 2.58% | 204,327,407 |
| 2024-03-20 | 2024-03-18 | 7.008 | 29,881,031 | +110,551 | 2.60% | 209,406,901 |
| 2024-03-19 | 2024-03-15 | 6.831 | 29,770,480 | -313,950 | 2.59% | 203,358,675 |
| 2024-03-18 | 2024-03-14 | 6.953 | 30,084,430 | -219,301 | 2.61% | 209,166,984 |
| 2024-03-15 | 2024-03-13 | 7.030 | 30,303,731 | +23,304 | 2.63% | 213,040,185 |
| 2024-03-14 | 2024-03-12 | 7.108 | 30,280,427 | -56,120 | 2.63% | 215,223,022 |
| 2024-03-13 | 2024-03-11 | 7.019 | 30,336,547 | +16,440 | 2.64% | 212,935,027 |
| 2024-03-12 | 2024-03-08 | 6.964 | 30,320,107 | +21,316 | 2.63% | 211,141,245 |
| 2024-03-11 | 2024-03-07 | 6.886 | 30,298,791 | +82,196 | 2.63% | 208,644,714 |
| 2024-03-08 | 2024-03-06 | 6.953 | 30,216,595 | +106,584 | 2.62% | 210,085,883 |
| 2024-03-07 | 2024-03-05 | 6.842 | 30,110,011 | -419,050 | 2.62% | 206,011,323 |
| 2024-03-06 | 2024-03-04 | 6.931 | 30,529,061 | -137,401 | 2.65% | 211,582,372 |
| 2024-03-05 | 2024-03-01 | 6.986 | 30,666,462 | -193,476 | 2.66% | 214,232,194 |
| 2024-03-04 | 2024-02-29 | 6.897 | 30,859,938 | -145,323 | 2.68% | 212,850,561 |
| 2024-03-01 | 2024-02-28 | 6.853 | 31,005,261 | +66,299 | 2.69% | 212,479,846 |
| 2024-02-29 | 2024-02-27 | 6.975 | 30,938,962 | -63,038 | 2.69% | 215,793,317 |
| 2024-02-28 | 2024-02-26 | 6.853 | 31,002,000 | -33,760 | 2.69% | 212,457,498 |
| 2024-02-27 | 2024-02-23 | 7.019 | 31,035,760 | -27,640 | 2.70% | 217,842,867 |
| 2024-02-26 | 2024-02-22 | 6.997 | 31,063,400 | -290,096 | 2.70% | 217,349,062 |
| 2024-02-23 | 2024-02-21 | 6.942 | 31,353,496 | -141,703 | 2.72% | 217,643,257 |
| 2024-02-22 | 2024-02-20 | 6.831 | 31,495,199 | -56,182 | 2.74% | 215,140,029 |
| 2024-02-20 | 2024-02-16 | 6.643 | 31,551,381 | +14,813 | 2.74% | 209,585,545 |
| 2024-02-19 | 2024-02-15 | 6.466 | 31,536,568 | -28,904 | 2.74% | 203,900,823 |
| 2024-02-16 | 2024-02-14 | 6.510 | 31,565,472 | -357,326 | 2.74% | 205,485,564 |
| 2024-02-15 | 2024-02-09 | 6.698 | 31,922,798 | +237,194 | 2.77% | 213,819,853 |
| 2024-02-14 | 2024-02-07 | 6.809 | 31,685,604 | -214,777 | 2.75% | 215,739,073 |
| 2024-02-08 | 2024-02-06 | 6.731 | 31,900,381 | +48,956 | 2.77% | 214,729,223 |
| 2024-02-07 | 2024-02-05 | 6.322 | 31,851,425 | +285,446 | 2.77% | 201,352,338 |
| 2024-02-06 | 2024-02-02 | 6.388 | 31,565,979 | +65,214 | 2.74% | 201,644,685 |
| 2024-02-05 | 2024-02-01 | 6.344 | 31,500,765 | +49,318 | 2.74% | 199,833,100 |
| 2024-02-02 | 2024-01-31 | 6.466 | 31,451,447 | +199,242 | 2.73% | 203,350,470 |
| 2024-02-01 | 2024-01-30 | 6.621 | 31,252,205 | -110,904 | 2.71% | 206,906,222 |
| 2024-01-31 | 2024-01-29 | 6.831 | 31,363,109 | -194,560 | 2.72% | 214,237,738 |
| 2024-01-30 | 2024-01-26 | 6.720 | 31,557,669 | -16,439 | 2.74% | 212,072,966 |
| 2024-01-29 | 2024-01-25 | 6.842 | 31,574,108 | -142,849 | 2.74% | 216,028,608 |
| 2024-01-26 | 2024-01-24 | 6.643 | 31,716,957 | -257,787 | 2.76% | 210,685,412 |
| 2024-01-25 | 2024-01-23 | 6.377 | 31,974,744 | -117,661 | 2.78% | 203,901,895 |
| 2024-01-24 | 2024-01-22 | 6.244 | 32,092,405 | -123,944 | 2.79% | 200,388,627 |
| 2024-01-23 | 2024-01-19 | 6.499 | 32,216,349 | -282,356 | 2.80% | 209,365,985 |
| 2024-01-22 | 2024-01-18 | 6.554 | 32,498,705 | +78,448 | 2.82% | 212,999,932 |
| 2024-01-19 | 2024-01-17 | 6.554 | 32,420,257 | -172,097 | 2.82% | 212,485,776 |
| 2024-01-18 | 2024-01-16 | 6.787 | 32,592,354 | +104,777 | 2.83% | 221,191,231 |
| 2024-01-17 | 2024-01-15 | 6.798 | 32,487,577 | +20,775 | 2.82% | 220,839,826 |
| 2024-01-16 | 2024-01-12 | 6.787 | 32,466,802 | -181 | 2.82% | 220,339,160 |
| 2024-01-12 | 2024-01-10 | 6.753 | 32,466,983 | -88,427 | 2.82% | 219,262,050 |
| 2024-01-11 | 2024-01-09 | 6.820 | 32,555,410 | -68,424 | 2.83% | 222,021,782 |
| 2024-01-10 | 2024-01-08 | 6.831 | 32,623,834 | -213,180 | 2.83% | 222,849,603 |
| 2024-01-09 | 2024-01-05 | 6.997 | 32,837,014 | -100,484 | 2.85% | 229,758,950 |
| 2024-01-08 | 2024-01-04 | 6.953 | 32,937,498 | -120,403 | 2.86% | 229,003,412 |
| 2024-01-05 | 2024-01-03 | 6.997 | 33,057,901 | +31,052 | 2.87% | 231,304,486 |
| 2024-01-04 | 2024-01-02 | 7.008 | 33,026,849 | -45,636 | 2.87% | 231,452,861 |
| 2024-01-03 | 2023-12-29 | 7.074 | 33,072,485 | -10,297 | 2.87% | 233,969,576 |
| 2024-01-02 | 2023-12-28 | 7.041 | 33,082,782 | +34,866 | 2.87% | 232,943,631 |
| 2023-12-29 | 2023-12-27 | 6.864 | 33,047,916 | -24,022 | 2.87% | 226,844,090 |
| 2023-12-28 | 2023-12-22 | 6.764 | 33,071,938 | -98,385 | 2.87% | 223,713,688 |
| 2023-12-27 | 2023-12-21 | 6.809 | 33,170,323 | +63,754 | 2.88% | 225,848,140 |
| 2023-12-22 | 2023-12-20 | 6.798 | 33,106,569 | +32,307 | 2.88% | 225,047,529 |
| 2023-12-21 | 2023-12-19 | 6.842 | 33,074,262 | +485,668 | 2.87% | 226,292,593 |
| 2023-12-20 | 2023-12-18 | 6.953 | 32,588,594 | +50,582 | 2.83% | 226,577,599 |
| 2023-12-19 | 2023-12-15 | 6.931 | 32,538,012 | -61,402 | 2.83% | 225,505,454 |
| 2023-12-18 | 2023-12-14 | 6.820 | 32,599,414 | +593,346 | 2.83% | 222,321,881 |
| 2023-12-15 | 2023-12-13 | 6.853 | 32,006,068 | -742,210 | 2.78% | 219,338,402 |
| 2023-12-14 | 2023-12-12 | 6.986 | 32,748,278 | -134,765 | 2.84% | 228,775,509 |
| 2023-12-13 | 2023-12-11 | 6.997 | 32,883,043 | +123,745 | 2.86% | 230,081,013 |
| 2023-12-12 | 2023-12-08 | 6.986 | 32,759,298 | -76,244 | 2.85% | 228,852,493 |
| 2023-12-11 | 2023-12-07 | 6.964 | 32,835,542 | +3,071 | 2.85% | 228,658,072 |
| 2023-12-08 | 2023-12-06 | 6.942 | 32,832,471 | -36,130 | 2.85% | 227,909,702 |
| 2023-12-07 | 2023-12-05 | 6.964 | 32,868,601 | -90,678 | 2.86% | 228,888,286 |
| 2023-12-06 | 2023-12-04 | 7.019 | 32,959,279 | -158,283 | 2.86% | 231,344,225 |
| 2023-12-05 | 2023-12-01 | 7.119 | 33,117,562 | +722 | 2.88% | 235,755,066 |
| 2023-12-04 | 2023-11-30 | 7.074 | 33,116,840 | -66,732 | 2.88% | 234,283,363 |
| 2023-12-01 | 2023-11-29 | 7.030 | 33,183,572 | -204,496 | 2.88% | 233,285,938 |
| 2023-11-30 | 2023-11-28 | 7.218 | 33,388,068 | -42,814 | 2.90% | 241,007,516 |
| 2023-11-29 | 2023-11-27 | 7.274 | 33,430,882 | -53,834 | 2.90% | 243,167,151 |
| 2023-11-28 | 2023-11-24 | 7.407 | 33,484,716 | -4,516 | 2.91% | 248,007,286 |
| 2023-11-27 | 2023-11-23 | 7.462 | 33,489,232 | +38,117 | 2.91% | 249,894,551 |
| 2023-11-24 | 2023-11-22 | 7.362 | 33,451,115 | -12,103 | 2.91% | 246,277,052 |
| 2023-11-23 | 2023-11-21 | 7.440 | 33,463,218 | +109,654 | 2.91% | 248,959,486 |
| 2023-11-22 | 2023-11-20 | 7.418 | 33,353,564 | -58,711 | 2.90% | 247,405,160 |
| 2023-11-21 | 2023-11-17 | 7.440 | 33,412,275 | +10,116 | 2.90% | 248,580,480 |
| 2023-11-20 | 2023-11-16 | 7.484 | 33,402,159 | +7,992 | 2.90% | 249,984,417 |
| 2023-11-17 | 2023-11-15 | 7.517 | 33,394,167 | +86,368 | 2.90% | 251,033,737 |
| 2023-11-16 | 2023-11-14 | 7.418 | 33,307,799 | -903 | 2.89% | 247,065,691 |
| 2023-11-15 | 2023-11-13 | 7.318 | 33,308,702 | -3,613 | 2.89% | 243,753,506 |
| 2023-11-14 | 2023-11-10 | 7.252 | 33,312,315 | -4,516 | 2.89% | 241,567,117 |
| 2023-11-10 | 2023-11-08 | 7.340 | 33,316,831 | +5,419 | 2.89% | 244,550,704 |
| 2023-11-09 | 2023-11-07 | 7.440 | 33,311,412 | -99,982 | 2.89% | 247,830,080 |
| 2023-11-08 | 2023-11-06 | 7.517 | 33,411,394 | -37,243 | 2.90% | 251,163,237 |
| 2023-11-07 | 2023-11-03 | 7.229 | 33,448,637 | -24,587 | 2.91% | 241,815,040 |
| 2023-11-06 | 2023-11-02 | 7.086 | 33,473,224 | +10,659 | 2.91% | 237,175,170 |
| 2023-11-03 | 2023-11-01 | 7.119 | 33,462,565 | +52,760 | 2.91% | 238,211,050 |
| 2023-11-02 | 2023-10-31 | 7.163 | 33,409,805 | -36,863 | 2.90% | 239,315,002 |
| 2023-11-01 | 2023-10-30 | 7.163 | 33,446,668 | +13,187 | 2.91% | 239,579,052 |
| 2023-10-31 | 2023-10-27 | 7.174 | 33,433,481 | -337,139 | 2.90% | 239,854,740 |
| 2023-10-30 | 2023-10-26 | 7.119 | 33,770,620 | +17,543 | 2.93% | 240,404,011 |
| 2023-10-27 | 2023-10-25 | 7.119 | 33,753,077 | -243,870 | 2.93% | 240,279,127 |
| 2023-10-26 | 2023-10-24 | 7.130 | 33,996,947 | -362,223 | 2.95% | 242,391,557 |
| 2023-10-25 | 2023-10-20 | 7.141 | 34,359,170 | -112,003 | 2.98% | 245,354,530 |
| 2023-10-24 | 2023-10-19 | 7.207 | 34,471,173 | -164,212 | 2.99% | 248,444,137 |
| 2023-10-20 | 2023-10-18 | 7.340 | 34,635,385 | +332,219 | 3.01% | 254,229,094 |
| 2023-10-19 | 2023-10-17 | 7.318 | 34,303,166 | -4,185,156 | 2.98% | 251,031,006 |
| 2023-10-18 | 2023-10-16 | 7.207 | 38,488,322 | -584,466 | 3.34% | 277,396,941 |
| 2023-10-17 | 2023-10-13 | 7.318 | 39,072,788 | -275,491 | 3.39% | 285,935,161 |
| 2023-10-16 | 2023-10-12 | 7.484 | 39,348,279 | -836,771 | 3.42% | 294,485,652 |
| 2023-10-13 | 2023-10-11 | 7.373 | 40,185,050 | -513,965 | 3.49% | 296,299,177 |
| 2023-10-12 | 2023-10-10 | 7.351 | 40,699,015 | -516,424 | 3.54% | 299,187,662 |
| 2023-10-11 | 2023-10-09 | 7.296 | 41,215,439 | -866,399 | 3.58% | 300,702,506 |
| 2023-10-10 | 2023-10-06 | 7.274 | 42,081,838 | -46,066 | 3.66% | 306,091,854 |
| 2023-10-09 | 2023-10-05 | 7.185 | 42,127,904 | -24,387 | 3.66% | 302,695,700 |
| 2023-10-06 | 2023-10-04 | 7.196 | 42,152,291 | -118,192 | 3.66% | 303,337,598 |
| 2023-10-05 | 2023-10-03 | 7.384 | 42,270,483 | -228,342 | 3.67% | 312,143,824 |
| 2023-10-04 | 2023-09-29 | 7.595 | 42,498,825 | +67,043 | 3.69% | 322,769,687 |
| 2023-10-03 | 2023-09-28 | 7.584 | 42,431,782 | -310,176 | 3.69% | 321,790,742 |
| 2023-09-29 | 2023-09-27 | 7.639 | 42,741,958 | -116,836 | 3.71% | 326,509,037 |
| 2023-09-28 | 2023-09-26 | 7.617 | 42,858,794 | -16,247 | 3.72% | 326,452,566 |
| 2023-09-27 | 2023-09-25 | 7.683 | 42,875,041 | +316,138 | 3.72% | 329,424,368 |
| 2023-09-26 | 2023-09-22 | 7.838 | 42,558,903 | -786,159 | 3.70% | 333,591,814 |
| 2023-09-25 | 2023-09-21 | 7.683 | 43,345,062 | -466,980 | 3.77% | 333,035,708 |
| 2023-09-22 | 2023-09-20 | 7.805 | 43,812,042 | +32,155 | 3.81% | 341,959,218 |
| 2023-09-21 | 2023-09-19 | 7.827 | 43,779,887 | -193,023 | 3.80% | 342,677,628 |
| 2023-09-20 | 2023-09-18 | 7.805 | 43,972,910 | -484,064 | 3.82% | 343,214,815 |
| 2023-09-19 | 2023-09-15 | 7.816 | 44,456,974 | -678,217 | 3.86% | 347,485,192 |
| 2023-09-18 | 2023-09-14 | 7.927 | 45,135,191 | -604,383 | 3.92% | 357,783,254 |
| 2023-09-15 | 2023-09-13 | 7.927 | 45,739,574 | -147,591 | 3.97% | 362,574,152 |
| 2023-09-14 | 2023-09-12 | 7.971 | 45,887,165 | +34,343 | 3.99% | 365,776,185 |
| 2023-09-13 | 2023-09-11 | 8.060 | 45,852,822 | -412,460 | 3.98% | 369,563,568 |
| 2023-09-12 | 2023-09-07 | 7.938 | 46,265,282 | -52,750 | 4.02% | 367,253,608 |
| 2023-09-11 | 2023-09-06 | 8.038 | 46,318,032 | -457,461 | 4.02% | 372,287,472 |
| 2023-09-07 | 2023-09-05 | 8.126 | 46,775,493 | -557,035 | 4.06% | 380,107,235 |
| 2023-09-06 | 2023-09-04 | 8.281 | 47,332,528 | +87,813 | 4.11% | 391,970,155 |
| 2023-09-05 | 2023-08-31 | 8.004 | 47,244,715 | +25,404 | 4.10% | 378,166,656 |
| 2023-09-04 | 2023-08-30 | 8.148 | 47,219,311 | -612,042 | 4.10% | 384,759,332 |
| 2023-08-31 | 2023-08-29 | 8.337 | 47,831,353 | -1,287,703 | 4.15% | 398,748,759 |
| 2023-08-30 | 2023-08-28 | 8.226 | 49,119,056 | -662,263 | 4.27% | 404,045,736 |
| 2023-08-29 | 2023-08-25 | 8.104 | 49,781,319 | -394,359 | 4.32% | 403,430,922 |
| 2023-08-28 | 2023-08-24 | 8.004 | 50,175,678 | -262,322 | 4.36% | 401,627,322 |
| 2023-08-25 | 2023-08-23 | 7.938 | 50,438,000 | -135,528 | 4.38% | 400,376,626 |
| 2023-08-24 | 2023-08-22 | 8.071 | 50,573,528 | -36,240 | 4.39% | 408,171,316 |
| 2023-08-23 | 2023-08-21 | 7.949 | 50,609,768 | -25,652 | 4.40% | 402,300,427 |
| 2023-08-22 | 2023-08-18 | 8.204 | 50,635,420 | +54,556 | 4.40% | 415,397,929 |
| 2023-08-21 | 2023-08-17 | 8.337 | 50,580,864 | +2,638 | 4.39% | 421,670,212 |
| 2023-08-18 | 2023-08-16 | 8.325 | 50,578,226 | +4,084 | 4.39% | 421,088,262 |
| 2023-08-17 | 2023-08-15 | 8.381 | 50,574,142 | +43,791 | 4.39% | 423,853,824 |
| 2023-08-16 | 2023-08-14 | 8.381 | 50,530,351 | +94,300 | 4.39% | 423,486,818 |
| 2023-08-15 | 2023-08-11 | 8.447 | 50,436,051 | +238,458 | 4.38% | 426,046,808 |
| 2023-08-14 | 2023-08-10 | 8.658 | 50,197,593 | -299,914 | 4.36% | 434,591,621 |
| 2023-08-11 | 2023-08-09 | 8.580 | 50,497,507 | +56,544 | 4.39% | 433,274,713 |
| 2023-08-10 | 2023-08-08 | 8.569 | 50,440,963 | +59,976 | 4.38% | 432,231,120 |
| 2023-08-09 | 2023-08-07 | 8.713 | 50,380,987 | +241,119 | 4.38% | 438,968,247 |
| 2023-08-08 | 2023-08-04 | 8.835 | 50,139,868 | -478,408 | 4.36% | 442,973,534 |
| 2023-08-07 | 2023-08-03 | 8.713 | 50,618,276 | +13,936 | 4.40% | 441,035,740 |
| 2023-08-04 | 2023-08-02 | 8.536 | 50,604,340 | +239,564 | 4.40% | 431,950,365 |
| 2023-08-03 | 2023-08-01 | 8.580 | 50,364,776 | +4,517 | 4.37% | 432,135,865 |
| 2023-08-02 | 2023-07-31 | 8.724 | 50,360,259 | +605,003 | 4.37% | 439,345,189 |
| 2023-08-01 | 2023-07-28 | 8.846 | 49,755,256 | +111,281 | 4.32% | 440,126,428 |
| 2023-07-31 | 2023-07-27 | 8.436 | 49,643,975 | -35,950 | 4.31% | 418,806,315 |
| 2023-07-28 | 2023-07-26 | 8.436 | 49,679,925 | -8,966 | 4.32% | 419,109,597 |
| 2023-07-27 | 2023-07-25 | 8.392 | 49,688,891 | -35,950 | 4.32% | 416,984,788 |
| 2023-07-26 | 2023-07-24 | 8.104 | 49,724,841 | -10,569 | 4.32% | 402,973,221 |
| 2023-07-25 | 2023-07-21 | 8.104 | 49,735,410 | +48,956 | 4.32% | 403,058,873 |
| 2023-07-24 | 2023-07-20 | 8.137 | 49,686,454 | +72,164 | 4.32% | 404,312,385 |
| 2023-07-21 | 2023-07-19 | 8.148 | 49,614,290 | -161,682 | 4.31% | 404,274,452 |
| 2023-07-20 | 2023-07-18 | 8.270 | 49,775,972 | -569,085 | 4.32% | 411,653,729 |
| 2023-07-19 | 2023-07-14 | 8.082 | 50,345,057 | +30,368 | 4.37% | 406,884,737 |
| 2023-07-18 | 2023-07-13 | 8.499 | 50,314,689 | -572,481 | 4.37% | 427,615,097 |
| 2023-07-14 | 2023-07-12 | 8.374 | 50,887,170 | +1,381,526 | 4.42% | 426,111,984 |
| 2023-07-13 | 2023-07-11 | 8.374 | 49,505,644 | +1,501,357 | 4.42% | 414,543,552 |
| 2023-07-12 | 2023-07-10 | 8.351 | 48,004,287 | +29,904 | 4.29% | 400,879,381 |
| 2023-07-11 | 2023-07-07 | 8.328 | 47,974,383 | -135,553 | 4.28% | 399,538,021 |
| 2023-07-10 | 2023-07-06 | 8.317 | 48,109,936 | +749,559 | 4.29% | 400,119,568 |
| 2023-07-07 | 2023-07-05 | 8.419 | 47,360,377 | +23,634 | 4.23% | 398,735,135 |
| 2023-07-06 | 2023-07-04 | 8.465 | 47,336,743 | -588,649 | 4.23% | 400,690,406 |
| 2023-07-05 | 2023-07-03 | 8.453 | 47,925,392 | +158,450 | 4.28% | 405,127,872 |
| 2023-07-04 | 2023-06-30 | 8.396 | 47,766,942 | +58,757 | 4.26% | 401,071,162 |
| 2023-07-03 | 2023-06-29 | 8.305 | 47,708,185 | +14,191 | 4.26% | 396,235,507 |
| 2023-06-30 | 2023-06-28 | 8.283 | 47,693,994 | +52,463 | 4.26% | 395,032,391 |
| 2023-06-29 | 2023-06-27 | 8.317 | 47,641,531 | +31,897 | 4.25% | 396,223,949 |
| 2023-06-28 | 2023-06-26 | 8.214 | 47,609,634 | +55,549 | 4.25% | 391,083,664 |
| 2023-06-27 | 2023-06-23 | 8.146 | 47,554,085 | -242,616 | 4.25% | 387,381,153 |
| 2023-06-26 | 2023-06-21 | 8.442 | 47,796,701 | +83,680 | 4.27% | 403,496,213 |
| 2023-06-23 | 2023-06-20 | 8.522 | 47,713,021 | +50,928 | 4.26% | 406,589,696 |
| 2023-06-21 | 2023-06-19 | 8.578 | 47,662,093 | -28,673 | 4.25% | 408,867,029 |
| 2023-06-20 | 2023-06-16 | 8.613 | 47,690,766 | -10,899 | 4.26% | 410,740,770 |
| 2023-06-19 | 2023-06-15 | 8.635 | 47,701,665 | +44,528 | 4.26% | 411,920,067 |
| 2023-06-16 | 2023-06-14 | 8.499 | 47,657,137 | +36,728 | 4.25% | 405,029,062 |
| 2023-06-15 | 2023-06-13 | 8.533 | 47,620,409 | +65,042 | 4.25% | 406,342,286 |
| 2023-06-14 | 2023-06-12 | 8.499 | 47,555,367 | +38,439 | 4.25% | 404,164,137 |
| 2023-06-13 | 2023-06-09 | 8.601 | 47,516,928 | +13,597 | 4.24% | 408,702,963 |
| 2023-06-12 | 2023-06-08 | 8.533 | 47,503,331 | -30,060 | 4.24% | 405,343,266 |
| 2023-06-09 | 2023-06-07 | 8.487 | 47,533,391 | +51,544 | 4.24% | 403,436,568 |
| 2023-06-08 | 2023-06-06 | 8.510 | 47,481,847 | +119,537 | 4.24% | 404,079,518 |
| 2023-06-07 | 2023-06-05 | 8.522 | 47,362,310 | -64,163 | 4.23% | 403,601,089 |
| 2023-06-06 | 2023-06-02 | 8.590 | 47,426,473 | +15,996 | 4.23% | 407,385,358 |
| 2023-06-05 | 2023-06-01 | 8.396 | 47,410,477 | +4,360 | 4.23% | 398,078,133 |
| 2023-06-02 | 2023-05-31 | 8.465 | 47,406,117 | +1,133,674 | 4.23% | 401,277,635 |
| 2023-06-01 | 2023-05-30 | 8.533 | 46,272,443 | -10,196 | 4.13% | 394,840,168 |
| 2023-05-31 | 2023-05-29 | 8.567 | 46,282,639 | -3,516 | 4.13% | 396,506,878 |
| 2023-05-30 | 2023-05-25 | 8.681 | 46,286,155 | -34,103 | 4.13% | 401,803,096 |
| 2023-05-29 | 2023-05-24 | 8.715 | 46,320,258 | -24,610 | 4.13% | 403,680,132 |
| 2023-05-25 | 2023-05-23 | 8.886 | 46,344,868 | +14,590 | 4.14% | 411,803,771 |
| 2023-05-24 | 2023-05-22 | 8.897 | 46,330,278 | +2,057 | 4.14% | 412,201,241 |
| 2023-05-23 | 2023-05-19 | 8.954 | 46,328,221 | +65,395 | 4.14% | 414,818,380 |
| 2023-05-19 | 2023-05-17 | 8.988 | 46,262,826 | -2,669 | 4.13% | 415,811,872 |
| 2023-05-17 | 2023-05-15 | 9.125 | 46,265,495 | -33,010 | 4.13% | 422,152,355 |
| 2023-05-16 | 2023-05-12 | 9.034 | 46,298,505 | -2,109 | 4.13% | 418,239,557 |
| 2023-05-15 | 2023-05-11 | 9.272 | 46,300,614 | -20,392 | 4.13% | 429,320,864 |
| 2023-05-12 | 2023-05-10 | 9.272 | 46,321,006 | +81,215 | 4.13% | 429,509,948 |
| 2023-05-11 | 2023-05-09 | 9.534 | 46,239,791 | +28,884 | 4.13% | 440,856,772 |
| 2023-05-10 | 2023-05-08 | 9.591 | 46,210,907 | -46,936 | 4.13% | 443,210,155 |
| 2023-05-09 | 2023-05-05 | 9.329 | 46,257,843 | -81,566 | 4.13% | 431,555,708 |
| 2023-05-08 | 2023-05-04 | 9.125 | 46,339,409 | -58,011 | 4.14% | 422,826,788 |
| 2023-05-05 | 2023-05-03 | 8.647 | 46,397,420 | -4,394 | 4.14% | 401,185,344 |
| 2023-05-04 | 2023-05-02 | 8.908 | 46,401,814 | -53,089 | 4.14% | 413,365,623 |
| 2023-05-03 | 2023-04-28 | 9.045 | 46,454,903 | +174,910 | 4.15% | 420,180,914 |
| 2023-05-02 | 2023-04-27 | 8.738 | 46,279,993 | +166,297 | 4.13% | 404,382,302 |
| 2023-04-28 | 2023-04-26 | 8.647 | 46,113,696 | +9,844 | 4.12% | 398,732,063 |
| 2023-04-27 | 2023-04-25 | 8.601 | 46,103,852 | -18,633 | 4.12% | 396,548,803 |
| 2023-04-26 | 2023-04-24 | 8.704 | 46,122,485 | +23,028 | 4.12% | 401,431,796 |
| 2023-04-25 | 2023-04-21 | 8.669 | 46,099,457 | -45,002 | 4.12% | 399,657,913 |
| 2023-04-24 | 2023-04-20 | 8.897 | 46,144,459 | -83,834 | 4.12% | 410,548,006 |
| 2023-04-21 | 2023-04-19 | 8.954 | 46,228,293 | -31,466 | 4.13% | 413,923,635 |
| 2023-04-20 | 2023-04-18 | 9.090 | 46,259,759 | +69,612 | 4.13% | 420,521,089 |
| 2023-04-19 | 2023-04-17 | 9.068 | 46,190,147 | +9,138 | 4.12% | 418,837,252 |
| 2023-04-18 | 2023-04-14 | 8.681 | 46,181,009 | -47,287 | 4.12% | 400,890,339 |
| 2023-04-17 | 2023-04-13 | 8.772 | 46,228,296 | -151,355 | 4.13% | 405,508,441 |
| 2023-04-14 | 2023-04-12 | 8.874 | 46,379,651 | +55,198 | 4.14% | 411,585,166 |
| 2023-04-13 | 2023-04-11 | 8.863 | 46,324,453 | -1,052,054 | 4.14% | 410,568,280 |
| 2023-04-12 | 2023-04-06 | 8.749 | 47,376,507 | +103,802 | 4.23% | 414,502,365 |
| 2023-04-11 | 2023-04-04 | 8.749 | 47,272,705 | -21,271 | 4.22% | 413,594,190 |
| 2023-04-06 | 2023-04-03 | 8.726 | 47,293,976 | -37,091 | 4.22% | 412,704,140 |
| 2023-04-04 | 2023-03-31 | 8.556 | 47,331,067 | +120,943 | 4.23% | 404,950,343 |
| 2023-04-03 | 2023-03-30 | 8.556 | 47,210,124 | +532,114 | 4.21% | 403,915,591 |
| 2023-03-31 | 2023-03-29 | 8.567 | 46,678,010 | -121,110 | 4.17% | 399,894,052 |
| 2023-03-30 | 2023-03-28 | 8.601 | 46,799,120 | +25,489 | 4.18% | 402,528,947 |
| 2023-03-29 | 2023-03-27 | 8.658 | 46,773,631 | -29,357 | 4.18% | 404,970,490 |
| 2023-03-28 | 2023-03-24 | 8.943 | 46,802,988 | +1,758 | 4.18% | 418,536,908 |
| 2023-03-27 | 2023-03-23 | 9.022 | 46,801,230 | +14,063 | 4.18% | 422,248,475 |
| 2023-03-24 | 2023-03-22 | 8.783 | 46,787,167 | -178,426 | 4.18% | 410,943,092 |
| 2023-03-23 | 2023-03-21 | 8.647 | 46,965,593 | +10,548 | 4.19% | 406,098,175 |
| 2023-03-21 | 2023-03-17 | 8.624 | 46,955,045 | -467,248 | 4.19% | 404,938,530 |
| 2023-03-20 | 2023-03-16 | 8.510 | 47,422,293 | -206,025 | 4.23% | 403,572,702 |
| 2023-03-17 | 2023-03-15 | 8.487 | 47,628,318 | -247,687 | 4.25% | 404,242,255 |
| 2023-03-16 | 2023-03-14 | 8.351 | 47,876,005 | -507,368 | 4.27% | 399,808,110 |
| 2023-03-15 | 2023-03-13 | 8.476 | 48,383,373 | -508,639 | 4.32% | 410,100,265 |
| 2023-03-14 | 2023-03-10 | 8.476 | 48,892,012 | -146,784 | 4.36% | 414,411,518 |
| 2023-03-13 | 2023-03-09 | 8.715 | 49,038,796 | -217,803 | 4.38% | 427,372,136 |
| 2023-03-10 | 2023-03-08 | 8.783 | 49,256,599 | -129,732 | 4.40% | 432,632,716 |
| 2023-03-09 | 2023-03-07 | 8.954 | 49,386,331 | -265,794 | 4.41% | 442,200,399 |
| 2023-03-08 | 2023-03-06 | 8.965 | 49,652,125 | -97,850 | 4.43% | 445,145,198 |
| 2023-03-07 | 2023-03-03 | 8.977 | 49,749,975 | -451,251 | 4.44% | 446,588,469 |
| 2023-03-06 | 2023-03-02 | 8.931 | 50,201,226 | +10,081 | 4.48% | 448,354,585 |
| 2023-03-03 | 2023-03-01 | 8.931 | 50,191,145 | -366,214 | 4.48% | 448,264,550 |
| 2023-03-02 | 2023-02-28 | 8.840 | 50,557,359 | +239,981 | 4.51% | 446,933,629 |
| 2023-03-01 | 2023-02-27 | 8.806 | 50,317,378 | -311,209 | 4.49% | 443,094,744 |
| 2023-02-28 | 2023-02-24 | 8.943 | 50,628,587 | -430,684 | 4.52% | 452,747,424 |
| 2023-02-27 | 2023-02-23 | 9.159 | 51,059,271 | -215,480 | 4.56% | 467,636,203 |
| 2023-02-24 | 2023-02-22 | 9.170 | 51,274,751 | -56,660 | 4.58% | 470,193,084 |
| 2023-02-23 | 2023-02-21 | 9.261 | 51,331,411 | +226,944 | 4.58% | 475,384,746 |
| 2023-02-22 | 2023-02-20 | 9.318 | 51,104,467 | -11,519 | 4.56% | 476,190,142 |
| 2023-02-21 | 2023-02-17 | 9.102 | 51,115,986 | +100,786 | 4.56% | 465,247,839 |
| 2023-02-20 | 2023-02-16 | 9.079 | 51,015,200 | +94,750 | 4.55% | 463,169,678 |
| 2023-02-17 | 2023-02-15 | 9.136 | 50,920,450 | -1,582 | 4.55% | 465,206,114 |
| 2023-02-16 | 2023-02-14 | 9.307 | 50,922,032 | -40,050 | 4.55% | 473,910,864 |
| 2023-02-15 | 2023-02-13 | 9.409 | 50,962,082 | +117,087 | 4.55% | 479,501,872 |
| 2023-02-14 | 2023-02-10 | 9.420 | 50,844,995 | +50,481 | 4.54% | 478,978,678 |
| 2023-02-13 | 2023-02-09 | 9.466 | 50,794,514 | -28,478 | 4.53% | 480,814,738 |
| 2023-02-10 | 2023-02-08 | 9.329 | 50,822,992 | +434,200 | 4.54% | 474,145,591 |
| 2023-02-09 | 2023-02-07 | 9.443 | 50,388,792 | +25,137 | 4.50% | 475,827,650 |
| 2023-02-08 | 2023-02-06 | 9.500 | 50,363,655 | +49,221 | 4.50% | 478,455,279 |
| 2023-02-07 | 2023-02-03 | 9.682 | 50,314,434 | -67,883 | 4.49% | 487,146,725 |
| 2023-02-06 | 2023-02-02 | 9.716 | 50,382,317 | -10,609 | 4.50% | 489,523,609 |
| 2023-02-03 | 2023-02-01 | 9.853 | 50,392,926 | -71,883 | 4.50% | 496,506,688 |
| 2023-02-02 | 2023-01-31 | 9.728 | 50,464,809 | -1,777 | 4.50% | 490,899,267 |
| 2023-02-01 | 2023-01-30 | 9.693 | 50,466,586 | +73,358 | 4.50% | 489,194,039 |
| 2023-01-31 | 2023-01-27 | 10.183 | 50,393,228 | +47,815 | 4.50% | 513,136,431 |
| 2023-01-30 | 2023-01-26 | 10.160 | 50,345,413 | +1,406 | 4.49% | 511,503,962 |
| 2023-01-27 | 2023-01-20 | 9.910 | 50,344,007 | -165,945 | 4.49% | 498,888,588 |
| 2023-01-26 | 2023-01-19 | 9.944 | 50,509,952 | +23,380 | 4.51% | 502,257,029 |
| 2023-01-20 | 2023-01-18 | 9.887 | 50,486,572 | +48,254 | 4.51% | 499,152,551 |
| 2023-01-19 | 2023-01-17 | 9.898 | 50,438,318 | -614,137 | 4.50% | 499,249,322 |
| 2023-01-18 | 2023-01-16 | 9.966 | 51,052,455 | +61,217 | 4.56% | 508,813,204 |
| 2023-01-17 | 2023-01-13 | 9.477 | 50,991,238 | +161,199 | 4.55% | 483,257,044 |
| 2023-01-16 | 2023-01-12 | 9.284 | 50,830,039 | +175,086 | 4.54% | 471,898,109 |
| 2023-01-13 | 2023-01-11 | 9.238 | 50,654,953 | +7,878 | 4.52% | 467,967,380 |
| 2023-01-12 | 2023-01-10 | 9.261 | 50,647,075 | +16,840 | 4.52% | 469,047,050 |
| 2023-01-11 | 2023-01-09 | 9.261 | 50,630,235 | +802,097 | 4.52% | 468,891,093 |
| 2023-01-10 | 2023-01-06 | 9.204 | 49,828,138 | -98,651 | 4.45% | 458,628,264 |
| 2023-01-09 | 2023-01-05 | 9.181 | 49,926,789 | -116,867 | 4.46% | 458,400,208 |
| 2023-01-06 | 2023-01-04 | 8.840 | 50,043,656 | -92,641 | 4.47% | 442,392,427 |
| 2023-01-05 | 2023-01-03 | 8.726 | 50,136,297 | +99,849 | 4.48% | 437,507,249 |
| 2023-01-04 | 2022-12-30 | 8.704 | 50,036,448 | +11,426 | 4.47% | 435,497,376 |
| 2023-01-03 | 2022-12-29 | 8.567 | 50,025,022 | -68,909 | 4.47% | 428,568,157 |
| 2022-12-30 | 2022-12-28 | 8.669 | 50,093,931 | -210,948 | 4.47% | 434,287,891 |
| 2022-12-29 | 2022-12-23 | 8.567 | 50,304,879 | -91,762 | 4.49% | 430,965,714 |
| 2022-12-28 | 2022-12-22 | 8.613 | 50,396,641 | -101,078 | 4.50% | 434,045,348 |
| 2022-12-23 | 2022-12-21 | 8.556 | 50,497,719 | -60,296 | 4.51% | 432,043,263 |
| 2022-12-22 | 2022-12-20 | 8.567 | 50,558,015 | -75,640 | 4.51% | 433,134,349 |
| 2022-12-21 | 2022-12-19 | 8.544 | 50,633,655 | +4,988 | 4.52% | 432,630,218 |
| 2022-12-20 | 2022-12-16 | 8.772 | 50,628,667 | -357,094 | 4.52% | 444,107,908 |
| 2022-12-19 | 2022-12-15 | 8.852 | 50,985,761 | -212,880 | 4.55% | 451,300,836 |
| 2022-12-16 | 2022-12-14 | 8.886 | 51,198,641 | -208,397 | 4.57% | 454,932,646 |
| 2022-12-15 | 2022-12-13 | 8.943 | 51,407,038 | +5,977 | 4.59% | 459,708,742 |
| 2022-12-14 | 2022-12-12 | 8.908 | 51,401,061 | -34,982 | 4.59% | 457,900,883 |
| 2022-12-13 | 2022-12-09 | 9.159 | 51,436,043 | -193,896 | 4.59% | 471,086,942 |
| 2022-12-12 | 2022-12-08 | 9.022 | 51,629,939 | +7,735 | 4.61% | 465,813,890 |
| 2022-12-09 | 2022-12-07 | 8.829 | 51,622,204 | -78,211 | 4.61% | 455,759,678 |
| 2022-12-08 | 2022-12-06 | 9.250 | 51,700,415 | +78,929 | 4.62% | 478,213,916 |
| 2022-12-07 | 2022-12-05 | 8.999 | 51,621,486 | -6,328 | 4.61% | 464,563,004 |
| 2022-12-06 | 2022-12-02 | 8.647 | 51,627,814 | +8,438 | 4.61% | 446,411,079 |
| 2022-12-05 | 2022-12-01 | 8.669 | 51,619,376 | +86,124 | 4.61% | 447,512,692 |
| 2022-12-02 | 2022-11-30 | 8.715 | 51,533,252 | +25,233 | 4.60% | 449,111,271 |
| 2022-12-01 | 2022-11-29 | 8.658 | 51,508,019 | +32,591 | 4.60% | 445,961,266 |
| 2022-11-30 | 2022-11-28 | 8.476 | 51,475,428 | +169,279 | 4.60% | 436,308,701 |
| 2022-11-29 | 2022-11-25 | 8.624 | 51,306,149 | -1,758 | 4.58% | 442,462,286 |
| 2022-11-28 | 2022-11-24 | 8.567 | 51,307,907 | +461,493 | 4.58% | 439,558,730 |
| 2022-11-25 | 2022-11-23 | 8.578 | 50,846,414 | +73,478 | 4.54% | 436,183,578 |
| 2022-11-24 | 2022-11-22 | 8.419 | 50,772,936 | -102,457 | 4.53% | 427,466,055 |
| 2022-11-23 | 2022-11-21 | 8.544 | 50,875,393 | +352 | 4.54% | 434,695,705 |
| 2022-11-22 | 2022-11-18 | 8.533 | 50,875,041 | +128,011 | 4.54% | 434,113,879 |
| 2022-11-21 | 2022-11-17 | 8.817 | 50,747,030 | -314,337 | 4.53% | 447,455,621 |
| 2022-11-18 | 2022-11-16 | 8.692 | 51,061,367 | -33,225 | 4.56% | 443,836,926 |
| 2022-11-17 | 2022-11-15 | 9.079 | 51,094,592 | +130,638 | 4.56% | 463,890,482 |
| 2022-11-16 | 2022-11-14 | 8.806 | 50,963,954 | -12,164 | 4.55% | 448,788,491 |
| 2022-11-15 | 2022-11-11 | 8.681 | 50,976,118 | +299,083 | 4.55% | 442,515,954 |
| 2022-11-14 | 2022-11-10 | 8.510 | 50,677,035 | +282,806 | 4.52% | 431,271,174 |
| 2022-11-11 | 2022-11-09 | 8.442 | 50,394,229 | -298,100 | 4.50% | 425,424,352 |
| 2022-11-10 | 2022-11-08 | 8.601 | 50,692,329 | -57,834 | 4.53% | 436,015,246 |
| 2022-11-09 | 2022-11-07 | 8.647 | 50,750,163 | +87,641 | 4.53% | 438,822,279 |
| 2022-11-08 | 2022-11-04 | 8.578 | 50,662,522 | -175,613 | 4.52% | 434,606,069 |
| 2022-11-07 | 2022-11-03 | 8.283 | 50,838,135 | +54,933 | 4.54% | 421,074,193 |
| 2022-11-04 | 2022-11-02 | 8.499 | 50,783,202 | -259,077 | 4.53% | 431,596,901 |
| 2022-11-03 | 2022-11-01 | 8.590 | 51,042,279 | -52,912 | 4.56% | 438,444,518 |
| 2022-11-02 | 2022-10-31 | 8.283 | 51,095,191 | -130,840 | 4.56% | 423,203,296 |
| 2022-11-01 | 2022-10-28 | 8.249 | 51,226,031 | -27,675 | 4.57% | 422,538,562 |
| 2022-10-31 | 2022-10-27 | 8.305 | 51,253,706 | -300,248 | 4.58% | 425,682,473 |
| 2022-10-28 | 2022-10-26 | 8.237 | 51,553,954 | -213,243 | 4.60% | 424,656,896 |
| 2022-10-27 | 2022-10-25 | 8.192 | 51,767,197 | -10,196 | 4.62% | 424,057,533 |
| 2022-10-26 | 2022-10-24 | 8.123 | 51,777,393 | -173,720 | 4.62% | 420,606,546 |
| 2022-10-25 | 2022-10-21 | 8.328 | 51,951,113 | -217,633 | 4.64% | 432,656,839 |
| 2022-10-24 | 2022-10-20 | 8.271 | 52,168,746 | +2,721,366 | 4.66% | 431,501,633 |
| 2022-10-21 | 2022-10-19 | 8.078 | 49,447,380 | -187,712 | 4.41% | 399,428,702 |
| 2022-10-20 | 2022-10-18 | 8.180 | 49,635,092 | +5,097 | 4.43% | 406,027,414 |
| 2022-10-19 | 2022-10-17 | 7.987 | 49,629,995 | +44,518 | 4.43% | 396,386,613 |
| 2022-10-18 | 2022-10-14 | 8.203 | 49,585,477 | +2,285 | 4.43% | 406,749,844 |
| 2022-10-17 | 2022-10-13 | 8.112 | 49,583,192 | -345,651 | 4.43% | 402,218,134 |
| 2022-10-14 | 2022-10-12 | 8.078 | 49,928,843 | +64,916 | 4.46% | 403,317,890 |
| 2022-10-13 | 2022-10-11 | 8.010 | 49,863,927 | -22,049 | 4.45% | 399,389,619 |
| 2022-10-12 | 2022-10-10 | 7.998 | 49,885,976 | -472,128 | 4.45% | 398,998,657 |
| 2022-10-11 | 2022-10-07 | 7.805 | 50,358,104 | +138,683 | 4.50% | 393,034,905 |
| 2022-10-10 | 2022-10-06 | 7.884 | 50,219,421 | -26,107 | 4.48% | 395,952,028 |
| 2022-10-07 | 2022-10-05 | 7.896 | 50,245,528 | -135,533 | 4.49% | 396,729,523 |
| 2022-10-06 | 2022-10-03 | 7.611 | 50,381,061 | -33,989 | 4.50% | 383,469,708 |
| 2022-10-05 | 2022-09-30 | 7.737 | 50,415,050 | +35,861 | 4.50% | 390,037,847 |
| 2022-10-03 | 2022-09-29 | 7.680 | 50,379,189 | -5,161 | 4.50% | 386,894,522 |
| 2022-09-30 | 2022-09-28 | 8.089 | 50,384,350 | +81,133 | 4.50% | 407,570,645 |
| 2022-09-29 | 2022-09-27 | 8.180 | 50,303,217 | -344,828 | 4.49% | 411,492,843 |
| 2022-09-28 | 2022-09-26 | 8.112 | 50,648,045 | +79,656 | 4.52% | 410,856,206 |
| 2022-09-27 | 2022-09-23 | 8.192 | 50,568,389 | +13,535 | 4.51% | 414,237,345 |
| 2022-09-26 | 2022-09-22 | 8.305 | 50,554,854 | +151,866 | 4.51% | 419,878,228 |
| 2022-09-23 | 2022-09-21 | 8.305 | 50,402,988 | +7,031 | 4.50% | 418,616,921 |
| 2022-09-22 | 2022-09-20 | 8.260 | 50,395,957 | -46,905 | 4.50% | 416,265,054 |
| 2022-09-21 | 2022-09-19 | 8.214 | 50,442,862 | -119,765 | 4.50% | 414,356,878 |
| 2022-09-20 | 2022-09-16 | 8.260 | 50,562,627 | -37,413 | 4.51% | 417,641,730 |
| 2022-09-19 | 2022-09-15 | 8.601 | 50,600,040 | -109,715 | 4.52% | 435,221,449 |
| 2022-09-16 | 2022-09-14 | 8.533 | 50,709,755 | -51,383 | 4.53% | 432,703,503 |
| 2022-09-15 | 2022-09-13 | 8.556 | 50,761,138 | +1,758 | 4.53% | 434,296,996 |
| 2022-09-14 | 2022-09-09 | 8.351 | 50,759,380 | +76,780 | 4.53% | 423,886,909 |
| 2022-09-13 | 2022-09-08 | 8.123 | 50,682,600 | +172,533 | 4.52% | 411,713,145 |
| 2022-09-09 | 2022-09-07 | 8.465 | 50,510,067 | +209,365 | 4.51% | 427,551,580 |
| 2022-09-08 | 2022-09-06 | 8.396 | 50,300,702 | +109,883 | 4.49% | 422,345,667 |
| 2022-09-07 | 2022-09-05 | 8.374 | 50,190,819 | -75,950 | 4.48% | 420,280,976 |
| 2022-09-06 | 2022-09-02 | 8.317 | 50,266,769 | +56,833 | 4.49% | 418,057,465 |
| 2022-09-05 | 2022-09-01 | 8.192 | 50,209,936 | +2,989 | 4.48% | 411,301,032 |
| 2022-09-02 | 2022-08-31 | 8.192 | 50,206,947 | -12,182 | 4.48% | 411,276,548 |
| 2022-09-01 | 2022-08-30 | 8.180 | 50,219,129 | +43,967 | 4.48% | 410,804,982 |
| 2022-08-31 | 2022-08-29 | 8.157 | 50,175,162 | -45,178 | 4.48% | 409,303,609 |
| 2022-08-30 | 2022-08-26 | 8.226 | 50,220,340 | +8,790 | 4.48% | 413,100,367 |
| 2022-08-26 | 2022-08-24 | 8.112 | 50,211,550 | -95,793 | 4.48% | 407,315,365 |
| 2022-08-25 | 2022-08-23 | 8.135 | 50,307,343 | +39,552 | 4.49% | 409,237,156 |
| 2022-08-24 | 2022-08-22 | 8.135 | 50,267,791 | -672,472 | 4.49% | 408,915,411 |
| 2022-08-23 | 2022-08-19 | 8.249 | 50,940,263 | +9,669 | 4.55% | 420,181,401 |
| 2022-08-22 | 2022-08-18 | 8.328 | 50,930,594 | +11,778 | 4.55% | 424,157,800 |
| 2022-08-19 | 2022-08-17 | 8.340 | 50,918,816 | +70,720 | 4.55% | 424,639,027 |
| 2022-08-18 | 2022-08-16 | 8.260 | 50,848,096 | -75,926 | 4.54% | 419,999,672 |
| 2022-08-17 | 2022-08-15 | 8.351 | 50,924,022 | +191,435 | 4.55% | 425,261,819 |
| 2022-08-16 | 2022-08-12 | 8.556 | 50,732,587 | +393,768 | 4.53% | 434,052,723 |
| 2022-08-15 | 2022-08-11 | 8.487 | 50,338,819 | +143,700 | 4.49% | 427,247,456 |
| 2022-08-12 | 2022-08-10 | 8.226 | 50,195,119 | +37,564 | 4.48% | 412,892,906 |
| 2022-08-11 | 2022-08-09 | 8.192 | 50,157,555 | +6,165 | 4.48% | 410,871,947 |
| 2022-08-10 | 2022-08-08 | 8.192 | 50,151,390 | -216,924 | 4.48% | 410,821,445 |
| 2022-08-09 | 2022-08-05 | 8.249 | 50,368,314 | -41,432 | 4.50% | 415,463,672 |
| 2022-08-08 | 2022-08-04 | 8.078 | 50,409,746 | -145,499 | 4.50% | 407,202,554 |
| 2022-08-05 | 2022-08-03 | 7.964 | 50,555,245 | -156,696 | 4.51% | 402,626,073 |
| 2022-08-04 | 2022-08-02 | 7.987 | 50,711,941 | +3,340 | 4.53% | 405,027,938 |
| 2022-08-03 | 2022-08-01 | 8.146 | 50,708,601 | -6,153 | 4.53% | 413,078,210 |
| 2022-08-02 | 2022-07-29 | 8.271 | 50,714,754 | +95,549 | 4.53% | 419,475,277 |
| 2022-08-01 | 2022-07-28 | 8.374 | 50,619,205 | -46,184 | 4.52% | 423,868,136 |
| 2022-07-29 | 2022-07-27 | 8.340 | 50,665,389 | -71,553 | 4.52% | 422,525,565 |
| 2022-07-28 | 2022-07-26 | 8.396 | 50,736,942 | +106,001 | 4.53% | 426,008,520 |
| 2022-07-27 | 2022-07-25 | 8.317 | 50,630,941 | +355,721 | 4.52% | 421,086,202 |
| 2022-07-26 | 2022-07-22 | 8.294 | 50,275,220 | -202,158 | 4.49% | 416,983,762 |
| 2022-07-25 | 2022-07-21 | 8.271 | 50,477,378 | -369,991 | 4.51% | 417,511,877 |
| 2022-07-22 | 2022-07-20 | 8.317 | 50,847,369 | -40,541 | 4.54% | 422,886,186 |
| 2022-07-21 | 2022-07-19 | 8.396 | 50,887,910 | +9,858 | 4.54% | 427,276,111 |
| 2022-07-20 | 2022-07-18 | 8.340 | 50,878,052 | -118,148 | 4.54% | 424,299,075 |
| 2022-07-19 | 2022-07-15 | 8.237 | 50,996,200 | -531,587 | 4.55% | 420,062,601 |
| 2022-07-18 | 2022-07-14 | 8.431 | 51,527,787 | -743,088 | 4.60% | 434,407,520 |
| 2022-07-15 | 2022-07-13 | 8.396 | 52,270,875 | -280,037 | 4.67% | 438,888,061 |
| 2022-07-14 | 2022-07-12 | 8.556 | 52,550,912 | -282,525 | 4.69% | 449,609,763 |
| 2022-07-13 | 2022-07-11 | 8.635 | 52,833,437 | -93,695 | 4.72% | 456,234,660 |
| 2022-07-12 | 2022-07-08 | 8.692 | 52,927,132 | -774,352 | 4.72% | 460,054,576 |
| 2022-07-11 | 2022-07-07 | 8.681 | 53,701,484 | +216,924 | 4.79% | 466,174,443 |
| 2022-07-08 | 2022-07-06 | 8.669 | 53,484,560 | -127,787 | 4.77% | 463,682,851 |
| 2022-07-07 | 2022-07-05 | 8.795 | 53,612,347 | -175,048 | 4.79% | 471,500,274 |
| 2022-07-06 | 2022-07-04 | 10.268 | 53,787,395 | -1,508,448 | 4.80% | 552,287,087 |
| 2022-07-05 | 2022-06-30 | 10.490 | 55,295,843 | +3,051,014 | 4.94% | 580,029,931 |
| 2022-07-04 | 2022-06-29 | 10.551 | 52,244,829 | +70,177 | 5.05% | 551,242,205 |
| 2022-06-30 | 2022-06-28 | 10.748 | 52,174,652 | -62,015 | 5.04% | 560,779,503 |
| 2022-06-29 | 2022-06-27 | 10.613 | 52,236,667 | +176,486 | 5.05% | 554,371,699 |
| 2022-06-28 | 2022-06-24 | 10.354 | 52,060,181 | -151,563 | 5.03% | 539,038,762 |
| 2022-06-27 | 2022-06-23 | 10.268 | 52,211,744 | -157,999 | 5.04% | 536,108,357 |
| 2022-06-24 | 2022-06-22 | 10.083 | 52,369,743 | -918,671 | 5.06% | 528,059,270 |
| 2022-06-23 | 2022-06-21 | 10.096 | 53,288,414 | -258,047 | 5.15% | 537,978,567 |
| 2022-06-22 | 2022-06-20 | 10.083 | 53,546,461 | -90,749 | 5.17% | 539,924,459 |
| 2022-06-21 | 2022-06-17 | 10.071 | 53,637,210 | -2,391,669 | 5.18% | 540,179,141 |
| 2022-06-20 | 2022-06-16 | 10.280 | 56,028,879 | +239,916 | 5.41% | 575,992,377 |
| 2022-06-17 | 2022-06-15 | 10.551 | 55,788,963 | -979,486 | 5.39% | 588,636,838 |
| 2022-06-16 | 2022-06-14 | 10.342 | 56,768,449 | -970,588 | 5.48% | 587,089,944 |
| 2022-06-15 | 2022-06-13 | 10.096 | 57,739,037 | -60,986 | 5.58% | 582,910,282 |
| 2022-06-14 | 2022-06-10 | 10.330 | 57,800,023 | -71,924 | 5.58% | 597,046,696 |
| 2022-06-13 | 2022-06-09 | 10.293 | 57,871,947 | -179,646 | 5.59% | 595,652,129 |
| 2022-06-10 | 2022-06-08 | 10.403 | 58,051,593 | -286,359 | 5.61% | 603,933,580 |
| 2022-06-09 | 2022-06-07 | 10.182 | 58,337,952 | -110,208 | 5.64% | 593,984,367 |
| 2022-06-08 | 2022-06-06 | 10.182 | 58,448,160 | -109,164 | 5.65% | 595,106,481 |
| 2022-06-07 | 2022-06-02 | 10.071 | 58,557,324 | +92,729 | 5.66% | 589,729,499 |
| 2022-06-06 | 2022-06-01 | 10.194 | 58,464,595 | +390,090 | 5.65% | 595,993,618 |
| 2022-06-02 | 2022-05-31 | 9.985 | 58,074,505 | -398,902 | 5.61% | 579,862,065 |
| 2022-06-01 | 2022-05-30 | 9.825 | 58,473,407 | -96,233 | 5.65% | 574,486,222 |
| 2022-05-31 | 2022-05-27 | 9.800 | 58,569,640 | +48,392 | 5.66% | 573,989,502 |
| 2022-05-30 | 2022-05-26 | 9.874 | 58,521,248 | -529,606 | 5.65% | 577,838,234 |
| 2022-05-27 | 2022-05-25 | 9.800 | 59,050,854 | -180,662 | 5.70% | 578,705,457 |
| 2022-05-26 | 2022-05-24 | 9.849 | 59,231,516 | -285,906 | 5.72% | 583,392,931 |
| 2022-05-25 | 2022-05-23 | 9.936 | 59,517,422 | +187,563 | 5.75% | 591,338,252 |
| 2022-05-24 | 2022-05-20 | 10.046 | 59,329,859 | -212,943 | 5.73% | 596,048,778 |
| 2022-05-23 | 2022-05-19 | 9.825 | 59,542,802 | -160,002 | 5.75% | 584,992,754 |
| 2022-05-20 | 2022-05-18 | 9.923 | 59,702,804 | -326,354 | 5.77% | 592,445,080 |
| 2022-05-19 | 2022-05-17 | 10.046 | 60,029,158 | -184,688 | 5.80% | 603,074,183 |
| 2022-05-18 | 2022-05-16 | 9.874 | 60,213,846 | +71,291 | 5.82% | 594,550,930 |
| 2022-05-17 | 2022-05-13 | 9.862 | 60,142,555 | +105,797 | 5.81% | 593,106,546 |
| 2022-05-16 | 2022-05-12 | 9.702 | 60,036,758 | +64,191 | 5.80% | 582,454,194 |
| 2022-05-13 | 2022-05-11 | 9.825 | 59,972,567 | -132,762 | 5.79% | 589,215,084 |
| 2022-05-12 | 2022-05-10 | 9.825 | 60,105,329 | +14,077 | 5.81% | 590,519,437 |
| 2022-05-11 | 2022-05-06 | 9.837 | 60,091,252 | -181,369 | 5.80% | 591,120,960 |
| 2022-05-10 | 2022-05-05 | 9.948 | 60,272,621 | -62,541 | 5.82% | 599,583,627 |
| 2022-05-06 | 2022-05-04 | 10.071 | 60,335,162 | -86,423 | 5.83% | 607,634,066 |
| 2022-05-05 | 2022-05-03 | 10.059 | 60,421,585 | -84,151 | 5.84% | 607,760,537 |
| 2022-05-04 | 2022-04-29 | 10.108 | 60,505,736 | -62,217 | 5.84% | 611,586,700 |
| 2022-05-03 | 2022-04-28 | 9.640 | 60,567,953 | +103,312 | 5.85% | 583,879,174 |
| 2022-04-29 | 2022-04-27 | 9.886 | 60,464,641 | -7,927 | 5.84% | 597,771,700 |
| 2022-04-28 | 2022-04-26 | 9.517 | 60,472,568 | -191,759 | 5.84% | 575,514,450 |
| 2022-04-27 | 2022-04-25 | 9.714 | 60,664,327 | -404,736 | 5.86% | 589,289,515 |
| 2022-04-26 | 2022-04-22 | 10.945 | 61,069,063 | -9,422 | 5.90% | 668,407,546 |
| 2022-04-25 | 2022-04-21 | 10.699 | 61,078,485 | -326,978 | 5.90% | 653,471,061 |
| 2022-04-22 | 2022-04-20 | 11.081 | 61,405,463 | -166,171 | 5.93% | 680,405,549 |
| 2022-04-21 | 2022-04-19 | 11.167 | 61,571,634 | -31,065 | 5.95% | 687,553,177 |
| 2022-04-20 | 2022-04-14 | 11.659 | 61,602,699 | +94,219 | 5.95% | 718,237,450 |
| 2022-04-19 | 2022-04-13 | 11.438 | 61,508,480 | -31,615 | 5.94% | 703,507,993 |
| 2022-04-14 | 2022-04-12 | 11.462 | 61,540,095 | +8,772 | 5.94% | 705,384,919 |
| 2022-04-13 | 2022-04-11 | 11.302 | 61,531,323 | +40,449 | 5.94% | 695,436,148 |
| 2022-04-12 | 2022-04-08 | 11.647 | 61,490,874 | -158,061 | 5.94% | 716,176,604 |
| 2022-04-11 | 2022-04-07 | 11.598 | 61,648,935 | +50,542 | 5.96% | 714,981,506 |
| 2022-04-08 | 2022-04-06 | 11.770 | 61,598,393 | +451,301 | 5.95% | 725,012,679 |
| 2022-04-07 | 2022-04-04 | 11.696 | 61,147,092 | +526,891 | 5.91% | 715,183,918 |
| 2022-04-06 | 2022-04-01 | 11.659 | 60,620,201 | +220,347 | 5.86% | 706,782,321 |
| 2022-04-04 | 2022-03-31 | 11.376 | 60,399,854 | -251,106 | 5.83% | 687,109,870 |
| 2022-04-01 | 2022-03-30 | 11.561 | 60,650,960 | -39,605 | 5.86% | 701,167,211 |
| 2022-03-31 | 2022-03-29 | 11.068 | 60,690,565 | -55,189 | 5.86% | 671,736,890 |
| 2022-03-30 | 2022-03-28 | 10.920 | 60,745,754 | +9,747 | 5.87% | 663,373,126 |
| 2022-03-29 | 2022-03-25 | 10.871 | 60,736,007 | +66,116 | 5.87% | 660,275,628 |
| 2022-03-28 | 2022-03-24 | 11.278 | 60,669,891 | +650 | 5.86% | 684,206,216 |
| 2022-03-25 | 2022-03-23 | 11.364 | 60,669,241 | +3,151 | 5.86% | 689,427,480 |
| 2022-03-24 | 2022-03-22 | 11.388 | 60,666,090 | -17,544 | 5.86% | 690,885,479 |
| 2022-03-23 | 2022-03-21 | 11.142 | 60,683,634 | +2,547,633 | 5.86% | 676,142,891 |
| 2022-03-22 | 2022-03-18 | 11.302 | 58,136,001 | -6,074,580 | 5.62% | 657,061,715 |
| 2022-03-21 | 2022-03-17 | 10.884 | 64,210,581 | -124,736 | 6.20% | 698,839,093 |
| 2022-03-18 | 2022-03-16 | 10.403 | 64,335,317 | -615,193 | 6.21% | 669,305,635 |
| 2022-03-17 | 2022-03-15 | 9.615 | 64,950,510 | -359,581 | 6.27% | 624,528,018 |
| 2022-03-16 | 2022-03-14 | 10.293 | 65,310,091 | -20,459 | 6.31% | 672,209,883 |
| 2022-03-15 | 2022-03-11 | 10.625 | 65,330,550 | -63,158 | 6.31% | 694,137,388 |
| 2022-03-14 | 2022-03-10 | 10.908 | 65,393,708 | -207,372 | 6.32% | 713,325,932 |
| 2022-03-11 | 2022-03-09 | 10.785 | 65,601,080 | -105,086 | 6.34% | 707,511,368 |
| 2022-03-10 | 2022-03-08 | 10.871 | 65,706,166 | -882,883 | 6.35% | 714,307,413 |
| 2022-03-09 | 2022-03-07 | 11.351 | 66,589,049 | -458,081 | 6.43% | 755,878,618 |
| 2022-03-08 | 2022-03-04 | 11.696 | 67,047,130 | +145,390 | 6.48% | 784,191,489 |
| 2022-03-07 | 2022-03-03 | 11.881 | 66,901,740 | -636,118 | 6.46% | 794,846,111 |
| 2022-03-04 | 2022-03-02 | 11.893 | 67,537,858 | -240,946 | 6.52% | 803,235,207 |
| 2022-03-03 | 2022-03-01 | 12.115 | 67,778,804 | -449,556 | 6.55% | 821,121,316 |
| 2022-03-02 | 2022-02-28 | 12.127 | 68,228,360 | +294,708 | 6.59% | 827,407,570 |
| 2022-03-01 | 2022-02-25 | 12.361 | 67,933,652 | -1,271,539 | 6.56% | 839,724,843 |
| 2022-02-28 | 2022-02-24 | 12.755 | 69,205,191 | -1,537,871 | 6.69% | 882,707,373 |
| 2022-02-25 | 2022-02-23 | 13.050 | 70,743,062 | -334,871 | 6.83% | 923,226,041 |
| 2022-02-24 | 2022-02-22 | 13.198 | 71,077,933 | -186,095 | 6.87% | 938,097,335 |
| 2022-02-23 | 2022-02-21 | 13.420 | 71,264,028 | -55,971 | 6.88% | 956,346,320 |
| 2022-02-22 | 2022-02-18 | 13.986 | 71,319,999 | -125,409 | 6.89% | 997,488,705 |
| 2022-02-21 | 2022-02-17 | 13.961 | 71,445,408 | -83,139 | 6.90% | 997,483,458 |
| 2022-02-18 | 2022-02-16 | 14.035 | 71,528,547 | +48,197 | 6.91% | 1,003,928,033 |
| 2022-02-17 | 2022-02-15 | 14.035 | 71,480,350 | +189,726 | 6.90% | 1,003,251,571 |
| 2022-02-16 | 2022-02-14 | 13.888 | 71,290,624 | -14,945 | 6.89% | 990,056,188 |
| 2022-02-15 | 2022-02-11 | 14.158 | 71,305,569 | +109,088 | 6.89% | 1,009,577,393 |
| 2022-02-14 | 2022-02-10 | 14.085 | 71,196,481 | +4,201 | 6.88% | 1,002,773,573 |
| 2022-02-11 | 2022-02-09 | 14.060 | 71,192,280 | +22,509 | 6.88% | 1,000,961,406 |
| 2022-02-10 | 2022-02-08 | 13.764 | 71,169,771 | -16,259 | 6.87% | 979,615,615 |
| 2022-02-09 | 2022-02-07 | 13.888 | 71,186,030 | +54,258 | 6.88% | 988,603,628 |
| 2022-02-08 | 2022-02-04 | 13.814 | 71,131,772 | +43,202 | 6.87% | 982,595,592 |
| 2022-02-07 | 2022-01-31 | 13.469 | 71,088,570 | -86,241 | 6.87% | 957,492,602 |
| 2022-02-04 | 2022-01-27 | 13.937 | 71,174,811 | -262,543 | 6.88% | 991,952,957 |
| 2022-01-28 | 2022-01-26 | 14.109 | 71,437,354 | +67,764 | 6.90% | 1,007,925,203 |
| 2022-01-27 | 2022-01-25 | 13.912 | 71,369,590 | +132,860 | 6.89% | 992,910,200 |
| 2022-01-26 | 2022-01-24 | 14.035 | 71,236,730 | +80,147 | 6.88% | 999,832,280 |
| 2022-01-25 | 2022-01-21 | 14.429 | 71,156,583 | +10,397 | 6.87% | 1,026,741,281 |
| 2022-01-24 | 2022-01-20 | 14.282 | 71,146,186 | +68,506 | 6.87% | 1,016,080,086 |
| 2022-01-21 | 2022-01-19 | 14.109 | 71,077,680 | +1,054 | 6.87% | 1,002,850,484 |
| 2022-01-20 | 2022-01-18 | 14.035 | 71,076,626 | -211,762 | 6.87% | 997,585,165 |
| 2022-01-19 | 2022-01-17 | 13.888 | 71,288,388 | +17,880 | 6.89% | 990,025,136 |
| 2022-01-18 | 2022-01-14 | 14.085 | 71,270,508 | +9,292 | 6.88% | 1,003,816,213 |
| 2022-01-17 | 2022-01-13 | 14.405 | 71,261,216 | +84,269 | 6.88% | 1,026,496,369 |
| 2022-01-14 | 2022-01-12 | 14.405 | 71,176,947 | +55,281 | 6.88% | 1,025,282,500 |
| 2022-01-13 | 2022-01-11 | 14.134 | 71,121,666 | +20,520 | 6.87% | 1,005,222,351 |
| 2022-01-12 | 2022-01-10 | 14.282 | 71,101,146 | +195,261 | 6.87% | 1,015,436,843 |
| 2022-01-11 | 2022-01-07 | 14.232 | 70,905,885 | +42,876 | 6.85% | 1,009,156,317 |
| 2022-01-10 | 2022-01-06 | 14.085 | 70,863,009 | +222,553 | 6.85% | 998,076,755 |
| 2022-01-07 | 2022-01-05 | 14.257 | 70,640,456 | -557,223 | 6.82% | 1,007,118,052 |
| 2022-01-06 | 2022-01-04 | 14.380 | 71,197,679 | -38,347 | 6.88% | 1,023,828,008 |
| 2022-01-05 | 2022-01-03 | 14.577 | 71,236,026 | -61,644 | 6.88% | 1,038,412,036 |
| 2022-01-04 | 2021-12-31 | 14.700 | 71,297,670 | -860,076 | 6.89% | 1,048,088,585 |
| 2022-01-03 | 2021-12-29 | 14.552 | 72,157,746 | -72,708 | 6.97% | 1,050,071,236 |
| 2021-12-30 | 2021-12-28 | 14.676 | 72,230,454 | -671,416 | 6.98% | 1,060,022,118 |
| 2021-12-29 | 2021-12-24 | 14.479 | 72,901,870 | -124,417 | 7.04% | 1,055,514,776 |
| 2021-12-28 | 2021-12-22 | 14.183 | 73,026,287 | -141,773 | 7.05% | 1,035,738,275 |
| 2021-12-23 | 2021-12-21 | 14.158 | 73,168,060 | -243,937 | 7.07% | 1,035,947,407 |
| 2021-12-22 | 2021-12-20 | 14.158 | 73,411,997 | +528,270 | 7.09% | 1,039,401,180 |
| 2021-12-21 | 2021-12-17 | 14.651 | 72,883,727 | -1,370,987 | 7.04% | 1,067,814,616 |
| 2021-12-20 | 2021-12-16 | 14.897 | 74,254,714 | +125,476 | 7.17% | 1,106,184,903 |
| 2021-12-17 | 2021-12-15 | 14.848 | 74,129,238 | +587,834 | 7.16% | 1,100,665,036 |
| 2021-12-16 | 2021-12-14 | 15.094 | 73,541,404 | +261,789 | 7.10% | 1,110,045,330 |
| 2021-12-15 | 2021-12-13 | 15.414 | 73,279,615 | -493,875 | 7.08% | 1,129,550,975 |
| 2021-12-14 | 2021-12-10 | 15.488 | 73,773,490 | -147,042 | 7.13% | 1,142,613,359 |
| 2021-12-13 | 2021-12-09 | 15.390 | 73,920,532 | +121,291 | 7.14% | 1,137,610,060 |
| 2021-12-10 | 2021-12-08 | 15.020 | 73,799,241 | +518,271 | 7.13% | 1,108,485,593 |
| 2021-12-09 | 2021-12-07 | 14.996 | 73,280,970 | +101,025 | 7.08% | 1,098,896,587 |
| 2021-12-08 | 2021-12-06 | 15.020 | 73,179,945 | +86,248 | 7.07% | 1,099,183,591 |
| 2021-12-07 | 2021-12-03 | 15.094 | 73,093,697 | -356,187 | 7.06% | 1,103,287,571 |
| 2021-12-06 | 2021-12-02 | 14.996 | 73,449,884 | +245,457 | 7.10% | 1,101,429,564 |
| 2021-12-03 | 2021-12-01 | 14.380 | 73,204,427 | -59,046 | 7.07% | 1,052,685,196 |
| 2021-12-02 | 2021-11-30 | 14.306 | 73,263,473 | +65,230 | 7.08% | 1,048,122,290 |
| 2021-12-01 | 2021-11-29 | 14.602 | 73,198,243 | +19,891 | 7.07% | 1,068,817,787 |
| 2021-11-30 | 2021-11-26 | 14.577 | 73,178,352 | -235,220 | 7.07% | 1,066,725,444 |
| 2021-11-29 | 2021-11-25 | 14.774 | 73,413,572 | +81,102 | 7.09% | 1,084,615,805 |
| 2021-11-26 | 2021-11-24 | 14.676 | 73,332,470 | +267,441 | 7.08% | 1,076,194,816 |
| 2021-11-25 | 2021-11-23 | 14.676 | 73,065,029 | +22,100 | 7.06% | 1,072,269,970 |
| 2021-11-24 | 2021-11-22 | 14.725 | 73,042,929 | +112,293 | 7.06% | 1,075,542,773 |
| 2021-11-23 | 2021-11-19 | 14.749 | 72,930,636 | -9,118 | 7.05% | 1,075,685,083 |
| 2021-11-22 | 2021-11-18 | 14.479 | 72,939,754 | +130,410 | 7.05% | 1,056,063,282 |
| 2021-11-19 | 2021-11-17 | 14.651 | 72,809,344 | +250,860 | 7.03% | 1,066,724,836 |
| 2021-11-18 | 2021-11-16 | 14.749 | 72,558,484 | +94,320 | 7.01% | 1,070,196,054 |
| 2021-11-17 | 2021-11-15 | 14.725 | 72,464,164 | +79,930 | 7.00% | 1,067,020,573 |
| 2021-11-16 | 2021-11-12 | 14.946 | 72,384,234 | -61,568 | 6.99% | 1,081,884,744 |
| 2021-11-15 | 2021-11-11 | 15.119 | 72,445,802 | -58,724 | 7.00% | 1,095,292,007 |
| 2021-11-12 | 2021-11-10 | 14.528 | 72,504,526 | +4,223 | 7.00% | 1,053,332,422 |
| 2021-11-11 | 2021-11-09 | 14.454 | 72,500,303 | -343,907 | 7.00% | 1,047,915,455 |
| 2021-11-10 | 2021-11-08 | 14.479 | 72,844,210 | -57,644 | 7.04% | 1,054,679,942 |
| 2021-11-09 | 2021-11-05 | 14.232 | 72,901,854 | +159,361 | 7.04% | 1,037,563,617 |
| 2021-11-08 | 2021-11-04 | 14.282 | 72,742,493 | +20,476 | 7.03% | 1,038,877,875 |
| 2021-11-05 | 2021-11-03 | 14.577 | 72,722,017 | +522,917 | 7.02% | 1,060,073,420 |
| 2021-11-04 | 2021-11-02 | 14.626 | 72,199,100 | -17,219 | 6.97% | 1,056,006,403 |
| 2021-11-03 | 2021-11-01 | 15.094 | 72,216,319 | +149,562 | 6.98% | 1,090,044,292 |
| 2021-11-02 | 2021-10-29 | 15.143 | 72,066,757 | +361,932 | 6.96% | 1,091,335,840 |
| 2021-11-01 | 2021-10-28 | 14.946 | 71,704,825 | +252,594 | 6.93% | 1,071,730,015 |
| 2021-10-29 | 2021-10-27 | 15.390 | 71,452,231 | +123,254 | 6.90% | 1,099,623,806 |
| 2021-10-28 | 2021-10-26 | 15.636 | 71,328,977 | +741,760 | 6.89% | 1,115,290,604 |
| 2021-10-27 | 2021-10-25 | 15.660 | 70,587,217 | +419,246 | 6.82% | 1,105,430,639 |
| 2021-10-26 | 2021-10-22 | 15.611 | 70,167,971 | +458,913 | 6.78% | 1,095,409,490 |
| 2021-10-25 | 2021-10-21 | 15.759 | 69,709,058 | +466,375 | 6.73% | 1,098,544,137 |
| 2021-10-22 | 2021-10-20 | 15.390 | 69,242,683 | -110,780 | 6.69% | 1,065,619,668 |
| 2021-10-21 | 2021-10-19 | 15.291 | 69,353,463 | +213,368 | 6.70% | 1,060,493,654 |
| 2021-10-20 | 2021-10-18 | 15.414 | 69,140,095 | +61,767 | 6.68% | 1,065,743,341 |
| 2021-10-19 | 2021-10-15 | 15.316 | 69,078,328 | +97,138 | 6.67% | 1,057,987,471 |
| 2021-10-18 | 2021-10-12 | 15.365 | 68,981,190 | +240,534 | 6.66% | 1,059,896,833 |
| 2021-10-15 | 2021-10-11 | 15.587 | 68,740,656 | +250,861 | 6.64% | 1,071,434,694 |
| 2021-10-12 | 2021-10-08 | 15.660 | 68,489,795 | -15,298 | 6.62% | 1,072,583,976 |
| 2021-10-11 | 2021-10-07 | 15.882 | 68,505,093 | -129,670 | 6.62% | 1,088,005,016 |
| 2021-10-08 | 2021-10-06 | 15.685 | 68,634,763 | +45,959 | 6.63% | 1,076,544,269 |
| 2021-10-07 | 2021-10-05 | 15.390 | 68,588,804 | +1,321,434 | 6.63% | 1,055,556,708 |
| 2021-10-06 | 2021-10-04 | 15.390 | 67,267,370 | +689,926 | 6.50% | 1,035,220,320 |
| 2021-10-05 | 2021-09-30 | 15.340 | 66,577,444 | -15,076 | 6.43% | 1,021,323,882 |
| 2021-10-04 | 2021-09-29 | 15.070 | 66,592,520 | +122,773 | 6.43% | 1,003,518,064 |
| 2021-09-30 | 2021-09-28 | 15.168 | 66,469,747 | +307,357 | 6.42% | 1,008,214,782 |
| 2021-09-29 | 2021-09-27 | 15.119 | 66,162,390 | -4,265,508 | 6.39% | 1,000,294,495 |
| 2021-09-28 | 2021-09-24 | 14.996 | 70,427,898 | +111,250 | 6.80% | 1,056,112,887 |
| 2021-09-27 | 2021-09-23 | 15.045 | 70,316,648 | -153,939 | 6.79% | 1,057,907,492 |
| 2021-09-24 | 2021-09-21 | 14.602 | 70,470,587 | -28,753 | 6.81% | 1,028,989,410 |
| 2021-09-23 | 2021-09-20 | 14.577 | 70,499,340 | +304,913 | 6.81% | 1,027,673,317 |
| 2021-09-21 | 2021-09-17 | 15.710 | 70,194,427 | -777,388 | 6.78% | 1,102,736,208 |
| 2021-09-20 | 2021-09-16 | 14.848 | 70,971,815 | +1,607,738 | 6.86% | 1,053,783,870 |
| 2021-09-17 | 2021-09-15 | 14.996 | 69,364,077 | +300,234 | 6.70% | 1,040,160,187 |
| 2021-09-16 | 2021-09-14 | 14.848 | 69,063,843 | -1,192,286 | 6.67% | 1,025,454,453 |
| 2021-09-15 | 2021-09-13 | 15.562 | 70,256,129 | -139,479 | 6.79% | 1,093,325,854 |
| 2021-09-14 | 2021-09-10 | 15.833 | 70,395,608 | -248,961 | 6.80% | 1,114,563,611 |
| 2021-09-13 | 2021-09-09 | 15.734 | 70,644,569 | -42,963 | 6.82% | 1,111,547,332 |
| 2021-09-10 | 2021-09-08 | 15.784 | 70,687,532 | -37,819 | 6.83% | 1,115,704,465 |
| 2021-09-09 | 2021-09-07 | 15.710 | 70,725,351 | +164,825 | 6.83% | 1,111,076,886 |
| 2021-09-08 | 2021-09-06 | 15.660 | 70,560,526 | -384,590 | 6.82% | 1,105,012,645 |
| 2021-09-07 | 2021-09-03 | 15.390 | 70,945,116 | +1,195,911 | 6.85% | 1,091,819,491 |
| 2021-09-06 | 2021-09-02 | 15.242 | 69,749,205 | -136,818 | 6.74% | 1,063,110,074 |
| 2021-09-03 | 2021-09-01 | 14.971 | 69,886,023 | -38,006 | 6.75% | 1,046,266,280 |
| 2021-09-02 | 2021-08-31 | 14.479 | 69,924,029 | -990,720 | 6.75% | 1,012,399,899 |
| 2021-09-01 | 2021-08-30 | 14.700 | 70,914,749 | -250,022 | 6.85% | 1,042,459,578 |
| 2021-08-31 | 2021-08-27 | 14.331 | 71,164,771 | -194,014 | 6.87% | 1,019,850,149 |
| 2021-08-30 | 2021-08-26 | 14.479 | 71,358,785 | +469,852 | 6.89% | 1,033,173,113 |
| 2021-08-27 | 2021-08-25 | 14.479 | 70,888,933 | -146,172 | 6.85% | 1,026,370,328 |
| 2021-08-26 | 2021-08-24 | 14.651 | 71,035,105 | -1,317,897 | 6.86% | 1,040,730,579 |
| 2021-08-25 | 2021-08-23 | 14.479 | 72,353,002 | -267,816 | 6.99% | 1,047,567,952 |
| 2021-08-24 | 2021-08-20 | 14.282 | 72,620,818 | +542,898 | 7.02% | 1,037,140,163 |
| 2021-08-23 | 2021-08-19 | 14.626 | 72,077,920 | +58,210 | 6.96% | 1,054,233,987 |
| 2021-08-20 | 2021-08-18 | 15.242 | 72,019,710 | +254,335 | 6.96% | 1,097,716,873 |
| 2021-08-19 | 2021-08-17 | 14.454 | 71,765,375 | -849,134 | 6.93% | 1,037,292,845 |
| 2021-08-18 | 2021-08-16 | 14.503 | 72,614,509 | -212,534 | 7.01% | 1,053,142,217 |
| 2021-08-17 | 2021-08-13 | 14.454 | 72,827,043 | -3,249 | 7.03% | 1,052,638,137 |
| 2021-08-16 | 2021-08-12 | 14.380 | 72,830,292 | -1,300 | 7.04% | 1,047,305,106 |
| 2021-08-13 | 2021-08-11 | 14.528 | 72,831,592 | +29,598 | 7.04% | 1,058,083,976 |
| 2021-08-12 | 2021-08-10 | 14.306 | 72,801,994 | -845,764 | 7.03% | 1,041,520,277 |
| 2021-08-11 | 2021-08-09 | 13.838 | 73,647,758 | +225,964 | 7.11% | 1,019,164,221 |
| 2021-08-10 | 2021-08-06 | 13.666 | 73,421,794 | -88,371 | 7.09% | 1,003,381,981 |
| 2021-08-09 | 2021-08-05 | 13.444 | 73,510,165 | +100,358 | 7.10% | 988,299,016 |
| 2021-08-06 | 2021-08-04 | 13.740 | 73,409,807 | +2,427,478 | 7.09% | 1,008,640,968 |
| 2021-08-05 | 2021-08-03 | 13.666 | 70,982,329 | -154,013 | 6.86% | 970,044,261 |
| 2021-08-04 | 2021-08-02 | 13.691 | 71,136,342 | -121,741 | 6.87% | 973,900,622 |
| 2021-08-03 | 2021-07-30 | 13.026 | 71,258,083 | -760,089 | 6.88% | 928,192,659 |
| 2021-08-02 | 2021-07-29 | 13.371 | 72,018,172 | +488,478 | 6.96% | 962,920,086 |
| 2021-07-30 | 2021-07-28 | 13.247 | 71,529,694 | -4,061 | 6.91% | 947,582,356 |
| 2021-07-29 | 2021-07-27 | 12.681 | 71,533,755 | -662,434 | 6.91% | 907,123,827 |
| 2021-07-28 | 2021-07-26 | 13.100 | 72,196,189 | -48,572 | 6.97% | 945,745,379 |
| 2021-07-27 | 2021-07-23 | 13.715 | 72,244,761 | -1,736,958 | 6.98% | 990,854,478 |
| 2021-07-26 | 2021-07-22 | 13.568 | 73,981,719 | +148,151 | 7.15% | 1,003,747,183 |
| 2021-07-23 | 2021-07-21 | 13.247 | 73,833,568 | -22,775 | 7.13% | 978,102,693 |
| 2021-07-22 | 2021-07-20 | 13.494 | 73,856,343 | -61,567 | 7.13% | 996,590,358 |
| 2021-07-21 | 2021-07-19 | 13.715 | 73,917,910 | +24,367 | 7.14% | 1,013,802,124 |
| 2021-07-20 | 2021-07-16 | 13.764 | 73,893,543 | +81,548 | 7.14% | 1,017,106,948 |
| 2021-07-19 | 2021-07-15 | 13.666 | 73,811,995 | -113,388 | 7.13% | 1,008,714,467 |
| 2021-07-16 | 2021-07-14 | 13.740 | 73,925,383 | -26,641 | 7.14% | 1,015,724,913 |
| 2021-07-15 | 2021-07-13 | 13.937 | 73,952,024 | -5,523 | 7.14% | 1,030,658,569 |
| 2021-07-14 | 2021-07-12 | 13.691 | 73,957,547 | -38,500 | 7.14% | 1,012,524,667 |
| 2021-07-13 | 2021-07-09 | 13.371 | 73,996,047 | -128,333 | 7.15% | 989,365,294 |
| 2021-07-12 | 2021-07-08 | 12.927 | 74,124,380 | -3,655 | 7.16% | 958,227,653 |
| 2021-07-09 | 2021-07-07 | 12.780 | 74,128,035 | -519,919 | 7.16% | 947,323,189 |
| 2021-07-08 | 2021-07-06 | 13.100 | 74,647,954 | +17,009 | 7.21% | 977,862,662 |
| 2021-07-07 | 2021-07-05 | 12.730 | 74,630,945 | -59,294 | 7.21% | 950,074,817 |
| 2021-07-06 | 2021-07-02 | 12.853 | 74,690,239 | +684,308 | 7.21% | 960,025,292 |
| 2021-07-05 | 2021-06-30 | 13.297 | 74,005,931 | +101,367 | 7.15% | 984,030,612 |
| 2021-07-02 | 2021-06-29 | 13.321 | 73,904,564 | -104,626 | 7.14% | 984,502,554 |
| 2021-06-30 | 2021-06-28 | 13.395 | 74,009,190 | -556,136 | 7.15% | 991,363,382 |
| 2021-06-29 | 2021-06-25 | 13.568 | 74,565,326 | -183,727 | 7.20% | 1,011,665,273 |
| 2021-06-28 | 2021-06-24 | 13.198 | 74,749,053 | -9,260 | 7.22% | 986,549,333 |
| 2021-06-25 | 2021-06-23 | 13.075 | 74,758,313 | -21,768 | 7.22% | 977,467,522 |
| 2021-06-24 | 2021-06-22 | 13.026 | 74,780,081 | +51,334 | 7.22% | 974,069,457 |
| 2021-06-23 | 2021-06-21 | 13.124 | 74,728,747 | -72,090 | 7.22% | 980,761,100 |
| 2021-06-22 | 2021-06-18 | 13.001 | 74,800,837 | -322,614 | 7.23% | 972,497,968 |
| 2021-06-21 | 2021-06-17 | 12.977 | 75,123,451 | +64,167 | 7.26% | 974,842,530 |
| 2021-06-18 | 2021-06-16 | 13.001 | 75,059,284 | +56,369 | 7.25% | 975,858,080 |
| 2021-06-17 | 2021-06-15 | 13.198 | 75,002,915 | -22,612 | 7.25% | 989,899,842 |
| 2021-06-16 | 2021-06-11 | 13.740 | 75,025,527 | -23,425 | 7.25% | 1,030,840,745 |
| 2021-06-15 | 2021-06-10 | 14.943 | 75,048,952 | -95,701 | 7.25% | 1,121,492,600 |
| 2021-06-11 | 2021-06-09 | 15.227 | 75,144,653 | +2,877,929 | 7.26% | 1,144,256,298 |
| 2021-06-10 | 2021-06-08 | 15.124 | 72,266,724 | +48,200 | 7.32% | 1,092,972,413 |
| 2021-06-09 | 2021-06-07 | 14.866 | 72,218,524 | -157,460 | 7.31% | 1,073,604,462 |
| 2021-06-08 | 2021-06-04 | 15.021 | 72,375,984 | -263,136 | 7.33% | 1,087,153,035 |
| 2021-06-07 | 2021-06-03 | 14.866 | 72,639,120 | -59,049 | 7.35% | 1,079,857,065 |
| 2021-06-04 | 2021-06-02 | 14.969 | 72,698,169 | +130,272 | 7.36% | 1,088,239,994 |
| 2021-06-03 | 2021-06-01 | 15.098 | 72,567,897 | -378,080 | 7.35% | 1,095,654,483 |
| 2021-06-02 | 2021-05-31 | 15.615 | 72,945,977 | +101,050 | 7.39% | 1,139,016,293 |
| 2021-06-01 | 2021-05-28 | 15.873 | 72,844,927 | +367,503 | 7.38% | 1,156,239,081 |
| 2021-05-31 | 2021-05-27 | 15.485 | 72,477,424 | +501,151 | 7.34% | 1,122,347,171 |
| 2021-05-28 | 2021-05-26 | 15.537 | 71,976,273 | +1,176,863 | 7.29% | 1,118,301,899 |
| 2021-05-27 | 2021-05-25 | 15.485 | 70,799,410 | +312,912 | 7.17% | 1,096,362,331 |
| 2021-05-26 | 2021-05-24 | 14.634 | 70,486,498 | +7,177 | 7.14% | 1,031,483,320 |
| 2021-05-25 | 2021-05-21 | 14.350 | 70,479,321 | +32,048 | 7.14% | 1,011,369,190 |
| 2021-05-24 | 2021-05-20 | 14.453 | 70,447,273 | +149,281 | 7.13% | 1,018,182,035 |
| 2021-05-21 | 2021-05-18 | 14.531 | 70,297,992 | +36,712 | 7.12% | 1,021,467,448 |
| 2021-05-20 | 2021-05-17 | 14.324 | 70,261,280 | +1,879,216 | 7.11% | 1,006,426,948 |
| 2021-05-18 | 2021-05-14 | 14.401 | 68,382,064 | +211,863 | 6.92% | 984,803,584 |
| 2021-05-17 | 2021-05-13 | 13.730 | 68,170,201 | -88,515 | 6.90% | 936,007,704 |
| 2021-05-14 | 2021-05-12 | 13.937 | 68,258,716 | +59,514 | 6.91% | 951,316,635 |
| 2021-05-13 | 2021-05-11 | 13.576 | 68,199,202 | +185,558 | 6.91% | 925,844,932 |
| 2021-05-12 | 2021-05-10 | 13.705 | 68,013,644 | +1,088,720 | 6.89% | 932,102,733 |
| 2021-05-11 | 2021-05-07 | 13.576 | 66,924,924 | +310 | 6.78% | 908,545,846 |
| 2021-05-10 | 2021-05-06 | 13.705 | 66,924,614 | -109,045 | 6.78% | 917,177,965 |
| 2021-05-07 | 2021-05-05 | 13.885 | 67,033,659 | -744,630 | 6.79% | 930,782,947 |
| 2021-05-06 | 2021-05-04 | 13.756 | 67,778,289 | -82,254 | 6.86% | 932,375,873 |
| 2021-05-05 | 2021-05-03 | 13.730 | 67,860,543 | +47,890 | 6.87% | 931,755,960 |
| 2021-05-04 | 2021-04-30 | 14.040 | 67,812,653 | -209,628 | 6.87% | 952,100,628 |
| 2021-05-03 | 2021-04-29 | 14.272 | 68,022,281 | -359,162 | 6.89% | 970,844,197 |
| 2021-04-30 | 2021-04-28 | 13.885 | 68,381,443 | -125,847 | 6.92% | 949,497,342 |
| 2021-04-29 | 2021-04-27 | 13.808 | 68,507,290 | -139,994 | 6.94% | 945,940,427 |
| 2021-04-28 | 2021-04-26 | 13.756 | 68,647,284 | -218,105 | 6.95% | 944,329,995 |
| 2021-04-27 | 2021-04-23 | 13.808 | 68,865,389 | +34,717 | 6.97% | 950,885,015 |
| 2021-04-26 | 2021-04-22 | 13.989 | 68,830,672 | -258,217 | 6.97% | 962,840,861 |
| 2021-04-23 | 2021-04-21 | 13.756 | 69,088,889 | +17,513 | 7.00% | 950,404,829 |
| 2021-04-22 | 2021-04-20 | 13.885 | 69,071,376 | -11,158 | 6.99% | 959,077,274 |
| 2021-04-21 | 2021-04-19 | 14.195 | 69,082,534 | +209,693 | 6.99% | 980,627,720 |
| 2021-04-20 | 2021-04-16 | 13.911 | 68,872,841 | +3,171,238 | 6.97% | 958,098,102 |
| 2021-04-19 | 2021-04-15 | 13.550 | 65,701,603 | -187,181 | 6.65% | 890,242,832 |
| 2021-04-16 | 2021-04-14 | 13.705 | 65,888,784 | +193,626 | 6.67% | 902,982,285 |
| 2021-04-15 | 2021-04-13 | 13.576 | 65,695,158 | +827,934 | 6.65% | 891,851,038 |
| 2021-04-14 | 2021-04-12 | 13.576 | 64,867,224 | -128,619 | 6.57% | 880,611,339 |
| 2021-04-13 | 2021-04-09 | 13.885 | 64,995,843 | +195,426 | 6.58% | 902,487,246 |
| 2021-04-12 | 2021-04-08 | 14.143 | 64,800,417 | +521,211 | 6.56% | 916,498,114 |
| 2021-04-09 | 2021-04-07 | 14.040 | 64,279,206 | +301,010 | 6.51% | 902,490,460 |
| 2021-04-08 | 2021-04-01 | 14.169 | 63,978,196 | +313,197 | 6.48% | 906,520,336 |
| 2021-04-07 | 2021-03-31 | 13.834 | 63,664,999 | +281,818 | 6.45% | 880,721,793 |
| 2021-04-01 | 2021-03-30 | 14.066 | 63,383,181 | +111,433 | 6.42% | 891,545,988 |
| 2021-03-31 | 2021-03-29 | 14.272 | 63,271,748 | -18,190 | 6.41% | 903,042,480 |
| 2021-03-30 | 2021-03-26 | 13.550 | 63,289,938 | +588,155 | 6.41% | 857,565,281 |
| 2021-03-29 | 2021-03-25 | 13.343 | 62,701,783 | -78,258 | 6.35% | 836,649,682 |
| 2021-03-26 | 2021-03-24 | 13.369 | 62,780,041 | +195,280 | 6.36% | 839,314,201 |
| 2021-03-25 | 2021-03-23 | 13.524 | 62,584,761 | +240,659 | 6.34% | 846,395,024 |
| 2021-03-24 | 2021-03-22 | 13.369 | 62,344,102 | -413,497 | 6.31% | 833,486,078 |
| 2021-03-23 | 2021-03-19 | 13.318 | 62,757,599 | -222,184 | 6.35% | 835,774,734 |
| 2021-03-22 | 2021-03-18 | 13.679 | 62,979,783 | +109,058 | 6.38% | 861,490,011 |
| 2021-03-19 | 2021-03-17 | 13.472 | 62,870,725 | -79,946 | 6.37% | 847,017,119 |
| 2021-03-18 | 2021-03-16 | 13.421 | 62,950,671 | +139,640 | 6.37% | 844,844,777 |
| 2021-03-17 | 2021-03-15 | 13.266 | 62,811,031 | -62,148 | 6.36% | 833,244,120 |
| 2021-03-16 | 2021-03-12 | 13.601 | 62,873,179 | +97,879 | 6.37% | 855,163,688 |
| 2021-03-15 | 2021-03-11 | 13.782 | 62,775,300 | +23,718 | 6.36% | 865,173,623 |
| 2021-03-12 | 2021-03-10 | 13.369 | 62,751,582 | +816,611 | 6.35% | 838,933,729 |
| 2021-03-11 | 2021-03-09 | 13.343 | 61,934,971 | -358,873 | 6.27% | 826,417,867 |
| 2021-03-10 | 2021-03-08 | 13.782 | 62,293,844 | +809,552 | 6.31% | 858,538,162 |
| 2021-03-09 | 2021-03-05 | 14.350 | 61,484,292 | +1,610,345 | 6.23% | 882,291,681 |
| 2021-03-08 | 2021-03-04 | 14.376 | 59,873,947 | +1,025,963 | 6.06% | 860,728,732 |
| 2021-03-05 | 2021-03-03 | 14.814 | 58,847,984 | +306,652 | 5.96% | 871,799,666 |
| 2021-03-04 | 2021-03-02 | 14.324 | 58,541,332 | +721,295 | 5.93% | 838,549,684 |
| 2021-03-03 | 2021-03-01 | 14.376 | 57,820,037 | +518,111 | 5.85% | 831,202,378 |
| 2021-03-02 | 2021-02-26 | 14.066 | 57,301,926 | +880,893 | 5.80% | 806,007,231 |
| 2021-03-01 | 2021-02-25 | 14.324 | 56,421,033 | -241,778 | 5.71% | 808,178,389 |
| 2021-02-26 | 2021-02-24 | 14.324 | 56,662,811 | -50,835 | 5.74% | 811,641,632 |
| 2021-02-25 | 2021-02-23 | 14.608 | 56,713,646 | +92,835 | 5.74% | 828,470,818 |
| 2021-02-24 | 2021-02-22 | 14.789 | 56,620,811 | +216,110 | 5.73% | 837,344,022 |
| 2021-02-23 | 2021-02-19 | 15.382 | 56,404,701 | +421,092 | 5.71% | 867,630,434 |
| 2021-02-22 | 2021-02-18 | 14.892 | 55,983,609 | +71,353 | 5.67% | 833,700,231 |
| 2021-02-19 | 2021-02-17 | 15.253 | 55,912,256 | +73,796 | 5.66% | 852,840,298 |
| 2021-02-18 | 2021-02-16 | 14.943 | 55,838,460 | +137,006 | 5.65% | 834,420,975 |
| 2021-02-17 | 2021-02-11 | 14.660 | 55,701,454 | +22,318 | 5.64% | 816,559,967 |
| 2021-02-16 | 2021-02-09 | 14.840 | 55,679,136 | +52,972 | 5.64% | 826,292,001 |
| 2021-02-10 | 2021-02-08 | 14.685 | 55,626,164 | -107,126 | 5.63% | 816,891,909 |
| 2021-02-09 | 2021-02-05 | 14.505 | 55,733,290 | +7,749 | 5.64% | 808,396,106 |
| 2021-02-08 | 2021-02-04 | 14.789 | 55,725,541 | +16,900 | 5.64% | 824,104,208 |
| 2021-02-05 | 2021-02-03 | 15.537 | 55,708,641 | +186,136 | 5.64% | 865,550,221 |
| 2021-02-04 | 2021-02-02 | 15.382 | 55,522,505 | -64,985 | 5.62% | 854,060,287 |
| 2021-02-03 | 2021-02-01 | 15.640 | 55,587,490 | +61,067 | 5.63% | 869,406,544 |
| 2021-02-02 | 2021-01-29 | 15.460 | 55,526,423 | -50,680 | 5.62% | 858,419,819 |
| 2021-02-01 | 2021-01-28 | 15.692 | 55,577,103 | +13,856 | 5.63% | 872,112,881 |
| 2021-01-29 | 2021-01-27 | 16.311 | 55,563,247 | -97,798 | 5.63% | 906,312,379 |
| 2021-01-28 | 2021-01-26 | 16.776 | 55,661,045 | +4,949,351 | 5.64% | 933,765,725 |
| 2021-01-27 | 2021-01-25 | 17.628 | 50,711,694 | -36,893 | 5.13% | 893,926,966 |
| 2021-01-26 | 2021-01-22 | 17.266 | 50,748,587 | -1,395 | 5.14% | 876,240,432 |
| 2021-01-25 | 2021-01-21 | 17.808 | 50,749,982 | -150,955 | 5.14% | 903,770,580 |
| 2021-01-22 | 2021-01-20 | 17.834 | 50,900,937 | -717,694 | 5.15% | 907,772,539 |
| 2021-01-21 | 2021-01-19 | 17.808 | 51,618,631 | -2,662,191 | 5.23% | 919,239,736 |
| 2021-01-20 | 2021-01-18 | 16.982 | 54,280,822 | -143,360 | 5.50% | 921,818,725 |
| 2021-01-19 | 2021-01-15 | 17.008 | 54,424,182 | +576,385 | 5.51% | 925,657,963 |
| 2021-01-18 | 2021-01-14 | 16.673 | 53,847,797 | +150,799 | 5.45% | 897,787,749 |
| 2021-01-15 | 2021-01-13 | 17.240 | 53,696,998 | +55,252 | 5.44% | 925,762,715 |
| 2021-01-14 | 2021-01-12 | 17.808 | 53,641,746 | -1,509,931 | 5.43% | 955,267,962 |
| 2021-01-13 | 2021-01-11 | 16.544 | 55,151,677 | +1,019,091 | 5.58% | 912,409,857 |
| 2021-01-12 | 2021-01-08 | 16.053 | 54,132,586 | +579,640 | 5.48% | 869,005,201 |
| 2021-01-11 | 2021-01-07 | 15.795 | 53,552,946 | +369,869 | 5.42% | 845,878,537 |
| 2021-01-08 | 2021-01-06 | 15.873 | 53,183,077 | +1,235,842 | 5.38% | 844,154,214 |
| 2021-01-07 | 2021-01-05 | 15.408 | 51,947,235 | +1,525,734 | 5.26% | 800,405,352 |
| 2021-01-06 | 2021-01-04 | 14.995 | 50,421,501 | +37,351 | 5.11% | 756,075,419 |
| 2021-01-05 | 2020-12-31 | 14.969 | 50,384,150 | -225,166 | 5.10% | 754,214,967 |
| 2021-01-04 | 2020-12-29 | 14.221 | 50,609,316 | -304,445 | 5.12% | 719,706,265 |
| 2020-12-30 | 2020-12-28 | 14.014 | 50,913,761 | -70,517 | 5.16% | 713,523,409 |
| 2020-12-29 | 2020-12-24 | 13.911 | 50,984,278 | +13,184 | 5.16% | 709,248,221 |
| 2020-12-28 | 2020-12-22 | 13.808 | 50,971,094 | -160,253 | 5.16% | 703,802,740 |
| 2020-12-23 | 2020-12-21 | 14.350 | 51,131,347 | -82,529 | 5.18% | 733,728,252 |
| 2020-12-22 | 2020-12-18 | 14.221 | 51,213,876 | -90,201 | 5.19% | 728,303,607 |
| 2020-12-21 | 2020-12-17 | 14.350 | 51,304,077 | -81,832 | 5.19% | 736,206,906 |
| 2020-12-18 | 2020-12-16 | 14.221 | 51,385,909 | +814,972 | 5.20% | 730,750,058 |
| 2020-12-17 | 2020-12-15 | 14.118 | 50,570,937 | +67,573 | 5.12% | 713,939,718 |
| 2020-12-16 | 2020-12-14 | 14.221 | 50,503,364 | -72,078 | 5.11% | 718,199,540 |
| 2020-12-15 | 2020-12-11 | 14.350 | 50,575,442 | +99,671 | 5.12% | 725,751,087 |
| 2020-12-14 | 2020-12-10 | 14.272 | 50,475,771 | -136,864 | 5.11% | 720,412,615 |
| 2020-12-11 | 2020-12-09 | 14.401 | 50,612,635 | -13,174 | 5.12% | 728,897,337 |
| 2020-12-10 | 2020-12-08 | 14.763 | 50,625,809 | -504,783 | 5.13% | 747,379,569 |
| 2020-12-09 | 2020-12-07 | 14.866 | 51,130,592 | +68,503 | 5.18% | 760,110,131 |
| 2020-12-08 | 2020-12-04 | 14.995 | 51,062,089 | +683,324 | 5.17% | 765,681,100 |
| 2020-12-07 | 2020-12-03 | 14.866 | 50,378,765 | +952,280 | 5.10% | 748,933,430 |
| 2020-12-04 | 2020-12-02 | 14.789 | 49,426,485 | +2,165,118 | 5.00% | 730,949,822 |
| 2020-12-03 | 2020-12-01 | 14.582 | 47,261,367 | -457,295 | 4.79% | 689,172,506 |
| 2020-12-02 | 2020-11-30 | 13.627 | 47,718,662 | -238,986 | 4.83% | 650,272,513 |
| 2020-12-01 | 2020-11-27 | 13.705 | 47,957,648 | +38,746 | 4.86% | 657,242,461 |
| 2020-11-30 | 2020-11-26 | 13.550 | 47,918,902 | +32,911 | 4.85% | 649,290,993 |
| 2020-11-27 | 2020-11-25 | 13.369 | 47,885,991 | +39,986 | 4.85% | 640,193,788 |
| 2020-11-26 | 2020-11-24 | 13.318 | 47,846,005 | +75,066 | 4.84% | 637,189,484 |
| 2020-11-25 | 2020-11-23 | 13.653 | 47,770,939 | -458,075 | 4.84% | 652,217,829 |
| 2020-11-24 | 2020-11-20 | 13.266 | 48,229,014 | +225,812 | 4.88% | 639,800,711 |
| 2020-11-23 | 2020-11-19 | 13.498 | 48,003,202 | -129,259 | 4.86% | 647,955,399 |
| 2020-11-20 | 2020-11-18 | 13.498 | 48,132,461 | +56,495 | 4.87% | 649,700,159 |
| 2020-11-19 | 2020-11-17 | 13.214 | 48,075,966 | +6,974 | 4.87% | 635,288,797 |
| 2020-11-18 | 2020-11-16 | 13.214 | 48,068,992 | -216,048 | 4.87% | 635,196,641 |
| 2020-11-17 | 2020-11-13 | 12.814 | 48,285,040 | +510,693 | 4.89% | 618,735,543 |
| 2020-11-16 | 2020-11-12 | 13.111 | 47,774,347 | -10,539 | 4.84% | 626,371,066 |
| 2020-11-13 | 2020-11-11 | 13.137 | 47,784,886 | -28,604 | 4.84% | 627,742,529 |
| 2020-11-12 | 2020-11-10 | 14.199 | 47,813,490 | -52,385 | 4.84% | 678,882,463 |
| 2020-11-11 | 2020-11-09 | 14.118 | 47,865,875 | +1,599,752 | 4.85% | 675,779,313 |
| 2020-11-10 | 2020-11-06 | 13.582 | 46,266,123 | +10,295 | 4.86% | 628,404,582 |
| 2020-11-09 | 2020-11-05 | 13.502 | 46,255,828 | -196,123 | 4.86% | 624,547,208 |
| 2020-11-06 | 2020-11-04 | 13.288 | 46,451,951 | -452,348 | 4.88% | 617,239,785 |
| 2020-11-05 | 2020-11-03 | 13.395 | 46,904,299 | -191,566 | 4.93% | 628,276,665 |
| 2020-11-04 | 2020-11-02 | 13.301 | 47,095,865 | -259,279 | 4.95% | 626,426,766 |
| 2020-11-03 | 2020-10-30 | 12.859 | 47,355,144 | -310,268 | 4.98% | 608,943,045 |
| 2020-11-02 | 2020-10-29 | 13.047 | 47,665,412 | +10,657 | 5.01% | 621,871,406 |
| 2020-10-30 | 2020-10-28 | 13.221 | 47,654,755 | -3,733 | 5.01% | 630,030,644 |
| 2020-10-29 | 2020-10-27 | 13.261 | 47,658,488 | -21,752 | 5.01% | 631,995,134 |
| 2020-10-28 | 2020-10-23 | 13.716 | 47,680,240 | -157,225 | 5.01% | 653,998,375 |
| 2020-10-27 | 2020-10-22 | 13.663 | 47,837,465 | +670,429 | 5.03% | 653,591,822 |
| 2020-10-23 | 2020-10-21 | 13.850 | 47,167,036 | +2,292,189 | 4.96% | 653,277,055 |
| 2020-10-22 | 2020-10-20 | 13.609 | 44,874,847 | +233,672 | 4.72% | 610,709,912 |
| 2020-10-21 | 2020-10-19 | 13.770 | 44,641,175 | +648,457 | 4.69% | 614,705,377 |
| 2020-10-20 | 2020-10-16 | 13.636 | 43,992,718 | +1,052,493 | 4.62% | 599,883,412 |
| 2020-10-19 | 2020-10-15 | 12.993 | 42,940,225 | +1,114,010 | 4.51% | 557,923,083 |
| 2020-10-16 | 2020-10-14 | 13.167 | 41,826,215 | +725,054 | 4.40% | 550,732,065 |
| 2020-10-15 | 2020-10-12 | 13.314 | 41,101,161 | +2,080,349 | 4.32% | 547,241,159 |
| 2020-10-14 | 2020-10-09 | 12.551 | 39,020,812 | +823,084 | 4.10% | 489,749,694 |
| 2020-10-12 | 2020-10-08 | 12.564 | 38,197,728 | -414,935 | 4.01% | 479,930,831 |
| 2020-10-09 | 2020-10-07 | 12.310 | 38,612,663 | -96,605 | 4.06% | 475,317,217 |
| 2020-10-08 | 2020-10-06 | 12.310 | 38,709,268 | -30,608 | 4.07% | 476,506,413 |
| 2020-10-07 | 2020-10-05 | 12.136 | 38,739,876 | -163,794 | 4.07% | 470,137,295 |
| 2020-10-06 | 2020-09-30 | 12.323 | 38,903,670 | -224,713 | 4.09% | 479,420,588 |
| 2020-10-05 | 2020-09-29 | 12.497 | 39,128,383 | -254,725 | 4.11% | 489,003,339 |
| 2020-09-30 | 2020-09-28 | 12.725 | 39,383,108 | -396,346 | 4.14% | 501,154,774 |
| 2020-09-29 | 2020-09-25 | 12.283 | 39,779,454 | -246,960 | 4.18% | 488,614,593 |
| 2020-09-28 | 2020-09-24 | 12.430 | 40,026,414 | +271,287 | 4.21% | 497,545,656 |
| 2020-09-25 | 2020-09-23 | 12.618 | 39,755,127 | +82,569 | 4.18% | 501,628,644 |
| 2020-09-24 | 2020-09-22 | 12.631 | 39,672,558 | +139,009 | 4.17% | 501,118,200 |
| 2020-09-23 | 2020-09-21 | 12.765 | 39,533,549 | -47,332 | 4.15% | 504,657,793 |
| 2020-09-22 | 2020-09-18 | 13.221 | 39,580,881 | -297,547 | 4.16% | 523,288,137 |
| 2020-09-21 | 2020-09-17 | 12.819 | 39,878,428 | +14,118 | 4.19% | 511,196,943 |
| 2020-09-18 | 2020-09-16 | 13.033 | 39,864,310 | +2,539 | 4.19% | 519,559,597 |
| 2020-09-17 | 2020-09-15 | 12.725 | 39,861,771 | +30,608 | 4.19% | 507,245,818 |
| 2020-09-16 | 2020-09-14 | 12.538 | 39,831,163 | -1,005,310 | 4.19% | 499,386,866 |
| 2020-09-15 | 2020-09-11 | 12.538 | 40,836,473 | -64,908 | 4.29% | 511,991,032 |
| 2020-09-14 | 2020-09-10 | 12.457 | 40,901,381 | -38,694 | 4.30% | 509,517,612 |
| 2020-09-11 | 2020-09-09 | 12.524 | 40,940,075 | +2,613 | 4.30% | 512,741,565 |
| 2020-09-10 | 2020-09-08 | 12.832 | 40,937,462 | -160,261 | 4.30% | 525,320,929 |
| 2020-09-09 | 2020-09-07 | 12.685 | 41,097,723 | +86,749 | 4.32% | 521,321,960 |
| 2020-09-08 | 2020-09-04 | 13.100 | 41,010,974 | +366,111 | 4.31% | 537,250,983 |
| 2020-09-07 | 2020-09-03 | 13.127 | 40,644,863 | -37,776 | 4.27% | 533,543,729 |
| 2020-09-04 | 2020-09-02 | 13.154 | 40,682,639 | +80,628 | 4.28% | 535,129,490 |
| 2020-09-03 | 2020-09-01 | 13.422 | 40,602,011 | -7,167 | 4.27% | 544,946,096 |
| 2020-09-02 | 2020-08-31 | 13.395 | 40,609,178 | -65,995 | 4.27% | 543,954,381 |
| 2020-09-01 | 2020-08-28 | 13.261 | 40,675,173 | -70,774 | 4.27% | 539,389,991 |
| 2020-08-31 | 2020-08-27 | 13.114 | 40,745,947 | +64,089 | 4.28% | 534,324,869 |
| 2020-08-28 | 2020-08-26 | 12.832 | 40,681,858 | -197,389 | 4.28% | 522,040,947 |
| 2020-08-27 | 2020-08-25 | 13.033 | 40,879,247 | -55,240 | 4.30% | 532,787,476 |
| 2020-08-26 | 2020-08-24 | 13.475 | 40,934,487 | +2,175,970 | 4.30% | 551,601,721 |
| 2020-08-25 | 2020-08-21 | 13.341 | 38,758,517 | +264,527 | 4.07% | 517,088,370 |
| 2020-08-24 | 2020-08-20 | 13.181 | 38,493,990 | +203,170 | 4.05% | 507,371,779 |
| 2020-08-21 | 2020-08-19 | 13.355 | 38,290,820 | +881,285 | 4.02% | 511,361,592 |
| 2020-08-20 | 2020-08-18 | 13.823 | 37,409,535 | +883,200 | 3.93% | 517,130,660 |
| 2020-08-19 | 2020-08-17 | 14.252 | 36,526,335 | +7,864,473 | 3.84% | 520,578,234 |
| 2020-08-18 | 2020-08-14 | 12.591 | 28,661,862 | -577,834 | 3.92% | 360,886,415 |
| 2020-08-17 | 2020-08-13 | 12.457 | 29,239,696 | +147,370 | 3.99% | 364,245,405 |
| 2020-08-14 | 2020-08-12 | 12.363 | 29,092,326 | -549,315 | 3.97% | 359,681,770 |
| 2020-08-13 | 2020-08-11 | 12.457 | 29,641,641 | +27,474 | 4.05% | 369,252,523 |
| 2020-08-12 | 2020-08-10 | 12.872 | 29,614,167 | +43,001 | 4.05% | 381,207,283 |
| 2020-08-11 | 2020-08-07 | 12.859 | 29,571,166 | +56,514 | 4.04% | 380,257,652 |
| 2020-08-10 | 2020-08-06 | 13.261 | 29,514,652 | +229,123 | 4.03% | 391,391,276 |
| 2020-08-07 | 2020-08-05 | 12.872 | 29,285,529 | +21,553 | 4.00% | 376,976,902 |
| 2020-08-06 | 2020-08-04 | 13.073 | 29,263,976 | +1,678,156 | 4.00% | 382,579,266 |
| 2020-08-05 | 2020-08-03 | 12.872 | 27,585,820 | -1,274,220 | 3.77% | 355,097,460 |
| 2020-08-04 | 2020-07-31 | 12.698 | 28,860,040 | +159,912 | 3.94% | 366,474,319 |
| 2020-08-03 | 2020-07-30 | 12.605 | 28,700,128 | -1,906,857 | 3.92% | 361,752,663 |
| 2020-07-31 | 2020-07-29 | 13.234 | 30,606,985 | -61,143 | 4.18% | 405,056,658 |
| 2020-07-30 | 2020-07-28 | 12.779 | 30,668,128 | +154,238 | 4.19% | 391,898,789 |
| 2020-07-29 | 2020-07-27 | 12.859 | 30,513,890 | +156,709 | 4.17% | 392,380,205 |
| 2020-07-28 | 2020-07-24 | 12.846 | 30,357,181 | +103,050 | 4.15% | 389,958,443 |
| 2020-07-27 | 2020-07-23 | 13.931 | 30,254,131 | -74,805 | 4.13% | 421,459,941 |
| 2020-07-24 | 2020-07-22 | 13.797 | 30,328,936 | +74,426 | 4.14% | 418,439,505 |
| 2020-07-23 | 2020-07-21 | 14.038 | 30,254,510 | +240,988 | 4.13% | 424,707,261 |
| 2020-07-22 | 2020-07-20 | 14.466 | 30,013,522 | +67,638 | 4.10% | 434,189,180 |
| 2020-07-21 | 2020-07-17 | 13.556 | 29,945,884 | +417,508 | 4.09% | 405,934,469 |
| 2020-07-20 | 2020-07-16 | 15.531 | 29,528,376 | +105,713 | 4.03% | 458,603,276 |
| 2020-07-17 | 2020-07-15 | 15.947 | 29,422,663 | +2,746,719 | 4.02% | 469,193,692 |
| 2020-07-16 | 2020-07-14 | 16.570 | 26,675,944 | +70,871 | 4.04% | 442,028,119 |
| 2020-07-15 | 2020-07-13 | 17.788 | 26,605,073 | -134,295 | 4.03% | 473,246,248 |
| 2020-07-14 | 2020-07-10 | 17.283 | 26,739,368 | -1,788,061 | 4.05% | 462,136,238 |
| 2020-07-13 | 2020-07-09 | 18.560 | 28,527,429 | +531,522 | 4.32% | 529,466,580 |
| 2020-07-10 | 2020-07-08 | 18.887 | 27,995,907 | +894,090 | 4.24% | 528,746,566 |
| 2020-07-09 | 2020-07-07 | 17.877 | 27,101,817 | +1,061,212 | 4.10% | 484,496,676 |
| 2020-07-08 | 2020-07-06 | 20.876 | 26,040,605 | -214,823 | 3.94% | 543,628,600 |
| 2020-07-07 | 2020-07-03 | 16.184 | 26,255,428 | +208,649 | 3.98% | 424,924,240 |
| 2020-07-06 | 2020-07-02 | 14.016 | 26,046,779 | -1,228,858 | 3.94% | 365,083,265 |
| 2020-07-03 | 2020-06-30 | 12.888 | 27,275,637 | +85,668 | 4.13% | 351,528,494 |
| 2020-07-02 | 2020-06-29 | 12.621 | 27,189,969 | +5,927 | 4.12% | 343,157,539 |
| 2020-06-30 | 2020-06-26 | 12.636 | 27,184,042 | +33,944 | 4.12% | 343,486,362 |
| 2020-06-29 | 2020-06-24 | 12.843 | 27,150,098 | +16,541 | 4.11% | 348,701,178 |
| 2020-06-26 | 2020-06-23 | 12.769 | 27,133,557 | -93,616 | 4.11% | 346,474,349 |
| 2020-06-24 | 2020-06-22 | 12.754 | 27,227,173 | +1,462,884 | 4.12% | 347,265,485 |
| 2020-06-23 | 2020-06-19 | 12.175 | 25,764,289 | -1,762,303 | 3.90% | 313,688,011 |
| 2020-06-22 | 2020-06-18 | 11.715 | 27,526,592 | -897,364 | 4.17% | 322,474,483 |
| 2020-06-19 | 2020-06-17 | 11.715 | 28,423,956 | -209,727 | 4.30% | 332,987,117 |
| 2020-06-18 | 2020-06-16 | 11.745 | 28,633,683 | -747,713 | 4.34% | 336,294,374 |
| 2020-06-17 | 2020-06-15 | 11.745 | 29,381,396 | +50,242 | 4.45% | 345,076,048 |
| 2020-06-16 | 2020-06-12 | 11.760 | 29,331,154 | -237,204 | 4.44% | 344,921,478 |
| 2020-06-15 | 2020-06-11 | 11.834 | 29,568,358 | -95,098 | 4.48% | 349,906,037 |
| 2020-06-12 | 2020-06-10 | 12.042 | 29,663,456 | -19,666 | 4.49% | 357,197,580 |
| 2020-06-11 | 2020-06-09 | 12.101 | 29,683,122 | -1,979,939 | 4.50% | 359,197,323 |
| 2020-06-10 | 2020-06-08 | 11.967 | 31,663,061 | -614,901 | 4.80% | 378,925,511 |
| 2020-06-09 | 2020-06-05 | 11.878 | 32,277,962 | -991,384 | 4.89% | 383,408,732 |
| 2020-06-08 | 2020-06-04 | 11.700 | 33,269,346 | -311,289 | 5.04% | 389,256,961 |
| 2020-06-05 | 2020-06-03 | 11.849 | 33,580,635 | -38,389 | 5.09% | 397,885,124 |
| 2020-06-04 | 2020-06-02 | 11.730 | 33,619,024 | -336,343 | 5.09% | 394,346,598 |
| 2020-06-03 | 2020-06-01 | 11.774 | 33,955,367 | -248,789 | 5.14% | 399,804,357 |
| 2020-06-02 | 2020-05-29 | 11.329 | 34,204,156 | -112,070 | 5.18% | 387,497,873 |
| 2020-06-01 | 2020-05-28 | 11.418 | 34,316,226 | -59,806 | 5.20% | 391,824,660 |
| 2020-05-29 | 2020-05-27 | 11.433 | 34,376,032 | +35,426 | 5.21% | 393,017,941 |
| 2020-05-28 | 2020-05-26 | 11.537 | 34,340,606 | -957,440 | 5.20% | 396,182,127 |
| 2020-05-27 | 2020-05-25 | 11.344 | 35,298,046 | +78,799 | 5.35% | 400,414,623 |
| 2020-05-26 | 2020-05-22 | 11.463 | 35,219,247 | +10,776 | 5.33% | 403,704,205 |
| 2020-05-25 | 2020-05-21 | 11.789 | 35,208,471 | -404 | 5.33% | 415,081,688 |
| 2020-05-22 | 2020-05-20 | 11.878 | 35,208,875 | -15,356 | 5.33% | 418,223,124 |
| 2020-05-21 | 2020-05-19 | 11.923 | 35,224,231 | -255,928 | 5.33% | 419,974,549 |
| 2020-05-20 | 2020-05-18 | 11.893 | 35,480,159 | -542,837 | 5.37% | 421,972,336 |
| 2020-05-19 | 2020-05-15 | 11.997 | 36,022,996 | -45,932 | 5.46% | 432,172,468 |
| 2020-05-18 | 2020-05-14 | 12.101 | 36,068,928 | -471 | 5.46% | 436,472,363 |
| 2020-05-15 | 2020-05-13 | 12.398 | 36,069,399 | -7,813 | 5.46% | 447,189,181 |
| 2020-05-14 | 2020-05-12 | 12.383 | 36,077,212 | +31,974 | 5.46% | 446,750,374 |
| 2020-05-13 | 2020-05-11 | 12.576 | 36,045,238 | +4,715 | 5.46% | 453,311,998 |
| 2020-05-12 | 2020-05-08 | 12.561 | 36,040,523 | +294,856 | 5.46% | 452,717,574 |
| 2020-05-11 | 2020-05-07 | 12.413 | 35,745,667 | +10,102 | 5.41% | 443,706,294 |
| 2020-05-08 | 2020-05-06 | 12.353 | 35,735,565 | +35,830 | 5.41% | 441,458,502 |
| 2020-05-07 | 2020-05-05 | 12.636 | 35,699,735 | +105,469 | 5.41% | 451,087,153 |
| 2020-05-06 | 2020-05-04 | 11.982 | 35,594,266 | +70,044 | 5.39% | 426,500,439 |
| 2020-05-05 | 2020-04-29 | 12.740 | 35,524,222 | -16,299 | 5.38% | 452,561,671 |
| 2020-05-04 | 2020-04-28 | 12.769 | 35,540,521 | -673 | 5.38% | 453,824,719 |
| 2020-04-29 | 2020-04-27 | 12.472 | 35,541,194 | +12,796 | 5.38% | 443,279,050 |
| 2020-04-28 | 2020-04-24 | 12.472 | 35,528,398 | -53,341 | 5.38% | 443,119,454 |
| 2020-04-27 | 2020-04-23 | 12.457 | 35,581,739 | -17,645 | 5.39% | 443,256,422 |
| 2020-04-24 | 2020-04-22 | 12.472 | 35,599,384 | +13,874 | 5.39% | 444,004,810 |
| 2020-04-23 | 2020-04-21 | 12.398 | 35,585,510 | -620,303 | 5.39% | 441,189,914 |
| 2020-04-22 | 2020-04-20 | 12.591 | 36,205,813 | -195,717 | 5.48% | 455,869,002 |
| 2020-04-21 | 2020-04-17 | 12.576 | 36,401,530 | -796,475 | 5.51% | 457,792,796 |
| 2020-04-20 | 2020-04-16 | 12.413 | 37,198,005 | -218,347 | 5.63% | 461,733,975 |
| 2020-04-17 | 2020-04-15 | 12.398 | 37,416,352 | -14,952 | 5.67% | 463,888,733 |
| 2020-04-16 | 2020-04-14 | 12.561 | 37,431,304 | -372,577 | 5.67% | 470,187,659 |
| 2020-04-15 | 2020-04-09 | 12.487 | 37,803,881 | -342,405 | 5.73% | 472,061,182 |
| 2020-04-14 | 2020-04-08 | 12.576 | 38,146,286 | -87,419 | 5.78% | 479,735,191 |
| 2020-04-09 | 2020-04-07 | 12.680 | 38,233,705 | -557,923 | 5.79% | 484,808,429 |
| 2020-04-08 | 2020-04-06 | 12.368 | 38,791,628 | +5,431,060 | 5.87% | 479,787,483 |
| 2020-04-07 | 2020-04-03 | 12.160 | 33,360,568 | +129,311 | 5.05% | 405,679,670 |
| 2020-04-06 | 2020-04-02 | 12.457 | 33,231,257 | -326,106 | 5.03% | 413,975,497 |
| 2020-04-03 | 2020-04-01 | 12.769 | 33,557,363 | +12,392 | 5.08% | 428,501,339 |
| 2020-04-02 | 2020-03-31 | 12.769 | 33,544,971 | -29,768 | 5.08% | 428,343,103 |
| 2020-04-01 | 2020-03-30 | 12.606 | 33,574,739 | -6,735 | 5.08% | 423,239,548 |
| 2020-03-31 | 2020-03-27 | 12.636 | 33,581,474 | +1,482 | 5.09% | 424,321,679 |
| 2020-03-30 | 2020-03-26 | 12.428 | 33,579,992 | +55,900 | 5.09% | 417,322,646 |
| 2020-03-27 | 2020-03-25 | 12.294 | 33,524,092 | +11,584 | 5.08% | 412,148,066 |
| 2020-03-26 | 2020-03-24 | 12.086 | 33,512,508 | -3,906 | 5.08% | 405,039,373 |
| 2020-03-25 | 2020-03-23 | 11.967 | 33,516,414 | -10,911 | 5.08% | 401,105,386 |
| 2020-03-24 | 2020-03-20 | 12.353 | 33,527,325 | -14,731 | 5.08% | 414,179,059 |
| 2020-03-23 | 2020-03-19 | 12.027 | 33,542,056 | +12,797 | 5.08% | 403,404,376 |
| 2020-03-20 | 2020-03-18 | 12.250 | 33,529,259 | -6,870 | 5.08% | 410,718,070 |
| 2020-03-19 | 2020-03-17 | 12.472 | 33,536,129 | -627,158 | 5.08% | 418,271,355 |
| 2020-03-18 | 2020-03-16 | 12.576 | 34,163,287 | -41,218 | 5.17% | 429,644,212 |
| 2020-03-17 | 2020-03-13 | 13.304 | 34,204,505 | +17,241 | 5.18% | 455,048,016 |
| 2020-03-16 | 2020-03-12 | 13.437 | 34,187,264 | -73,545 | 5.18% | 459,387,137 |
| 2020-03-13 | 2020-03-11 | 13.853 | 34,260,809 | -4,041 | 5.19% | 474,619,048 |
| 2020-03-12 | 2020-03-10 | 14.002 | 34,264,850 | -4,715 | 5.19% | 479,762,649 |
| 2020-03-11 | 2020-03-09 | 13.512 | 34,269,565 | +5,658 | 5.19% | 463,037,207 |
| 2020-03-10 | 2020-03-06 | 14.373 | 34,263,907 | +66,002 | 5.19% | 492,468,148 |
| 2020-03-09 | 2020-03-05 | 14.610 | 34,197,905 | -266,569 | 5.18% | 499,643,804 |
| 2020-03-06 | 2020-03-04 | 14.284 | 34,464,474 | -13,470 | 5.22% | 492,280,500 |
| 2020-03-05 | 2020-03-03 | 14.239 | 34,477,944 | +12,797 | 5.22% | 490,937,123 |
| 2020-03-04 | 2020-03-02 | 14.299 | 34,465,147 | -22,360 | 5.22% | 492,801,849 |
| 2020-03-03 | 2020-02-28 | 13.942 | 34,487,507 | -62,905 | 5.22% | 480,831,930 |
| 2020-03-02 | 2020-02-27 | 14.492 | 34,550,412 | +93,630 | 5.23% | 500,690,042 |
| 2020-02-27 | 2020-02-25 | 14.610 | 34,456,782 | -20,609 | 5.22% | 503,426,091 |
| 2020-02-26 | 2020-02-24 | 14.640 | 34,477,391 | +60,738 | 5.22% | 504,751,032 |
| 2020-02-25 | 2020-02-21 | 15.056 | 34,416,653 | -26,670 | 5.21% | 518,170,273 |
| 2020-02-24 | 2020-02-20 | 15.293 | 34,443,323 | +68,292 | 5.22% | 526,754,404 |
| 2020-02-21 | 2020-02-19 | 14.878 | 34,375,031 | -213,633 | 5.21% | 511,418,844 |
| 2020-02-20 | 2020-02-18 | 14.506 | 34,588,664 | +16,568 | 5.24% | 501,757,944 |
| 2020-02-19 | 2020-02-17 | 14.640 | 34,572,096 | -337,959 | 5.24% | 506,137,518 |
| 2020-02-18 | 2020-02-14 | 14.061 | 34,910,055 | -150,469 | 5.29% | 490,869,918 |
| 2020-02-17 | 2020-02-13 | 13.927 | 35,060,524 | -42,161 | 5.31% | 488,300,475 |
| 2020-02-14 | 2020-02-12 | 14.002 | 35,102,685 | -314,118 | 5.32% | 491,493,678 |
| 2020-02-13 | 2020-02-11 | 13.883 | 35,416,803 | -135,035 | 5.36% | 491,684,902 |
| 2020-02-12 | 2020-02-10 | 13.853 | 35,551,838 | -96,153 | 5.38% | 492,503,825 |
| 2020-02-11 | 2020-02-07 | 13.913 | 35,647,991 | +6,600 | 5.40% | 495,953,040 |
| 2020-02-10 | 2020-02-06 | 13.987 | 35,641,391 | +4,167,793 | 5.40% | 498,507,222 |
| 2020-02-07 | 2020-02-05 | 13.675 | 31,473,598 | -138,067 | 4.77% | 430,399,670 |
| 2020-02-06 | 2020-02-04 | 13.645 | 31,611,665 | -164,737 | 4.79% | 431,348,993 |
| 2020-02-05 | 2020-02-03 | 13.096 | 31,776,402 | -39,051 | 4.81% | 416,139,760 |
| 2020-02-03 | 2020-01-30 | 13.363 | 31,815,453 | -119,478 | 4.82% | 425,154,252 |
| 2020-01-31 | 2020-01-29 | 13.927 | 31,934,931 | -10,507 | 4.84% | 444,769,222 |
| 2020-01-30 | 2020-01-24 | 14.699 | 31,945,438 | -27,613 | 4.84% | 469,580,385 |
| 2020-01-29 | 2020-01-22 | 15.085 | 31,973,051 | +1,886 | 4.84% | 482,329,355 |
| 2020-01-23 | 2020-01-21 | 14.996 | 31,971,165 | -27,879 | 4.84% | 479,452,670 |
| 2020-01-22 | 2020-01-20 | 15.828 | 31,999,044 | +18,184 | 4.85% | 506,477,451 |
| 2020-01-21 | 2020-01-17 | 15.353 | 31,980,860 | -12,566 | 4.84% | 490,994,450 |
| 2020-01-20 | 2020-01-16 | 15.264 | 31,993,426 | +294,761 | 4.85% | 488,337,156 |
| 2020-01-17 | 2020-01-15 | 15.382 | 31,698,665 | -3,368 | 4.80% | 487,603,297 |
| 2020-01-16 | 2020-01-14 | 15.085 | 31,702,033 | +12,123 | 4.80% | 478,240,914 |
| 2020-01-14 | 2020-01-10 | 15.501 | 31,689,910 | +116,515 | 4.80% | 491,232,860 |
| 2020-01-10 | 2020-01-08 | 14.907 | 31,573,395 | +173,222 | 4.78% | 470,674,751 |
| 2020-01-08 | 2020-01-06 | 14.967 | 31,400,173 | +71,660 | 4.76% | 469,957,386 |
| 2020-01-07 | 2020-01-03 | 14.878 | 31,328,513 | +133,352 | 4.74% | 466,093,889 |
| 2020-01-06 | 2020-01-02 | 14.967 | 31,195,161 | -97,657 | 4.72% | 466,889,030 |
| 2020-01-03 | 2019-12-31 | 14.789 | 31,292,818 | -7,677 | 4.74% | 462,775,031 |
| 2020-01-02 | 2019-12-27 | 14.506 | 31,300,495 | -163,646 | 4.74% | 454,058,359 |
| 2019-12-30 | 2019-12-24 | 14.402 | 31,464,141 | +35,695 | 4.77% | 453,162,037 |
| 2019-12-27 | 2019-12-20 | 14.581 | 31,428,446 | -139,952 | 4.76% | 458,247,708 |
| 2019-12-23 | 2019-12-19 | 14.328 | 31,568,398 | -23,034 | 4.78% | 452,319,970 |
| 2019-12-20 | 2019-12-18 | 14.506 | 31,591,432 | -4,579 | 4.78% | 458,278,816 |
| 2019-12-19 | 2019-12-17 | 14.477 | 31,596,011 | -149,920 | 4.79% | 457,406,970 |
| 2019-12-18 | 2019-12-16 | 13.883 | 31,745,931 | -107,086 | 4.81% | 440,722,867 |
| 2019-12-17 | 2019-12-13 | 13.794 | 31,853,017 | -256,467 | 4.82% | 439,371,814 |
| 2019-12-16 | 2019-12-12 | 13.274 | 32,109,484 | +12,527 | 4.86% | 426,222,872 |
| 2019-12-13 | 2019-12-11 | 13.378 | 32,096,957 | +104,257 | 4.86% | 429,392,602 |
| 2019-12-12 | 2019-12-10 | 13.363 | 31,992,700 | +28,018 | 4.85% | 427,522,828 |
| 2019-12-11 | 2019-12-09 | 13.333 | 31,964,682 | -38,524 | 4.84% | 426,199,201 |
| 2019-12-10 | 2019-12-06 | 13.111 | 32,003,206 | -172,819 | 4.85% | 419,585,138 |
| 2019-12-09 | 2019-12-05 | 13.081 | 32,176,025 | -64,790 | 4.87% | 420,895,425 |
| 2019-12-06 | 2019-12-04 | 12.829 | 32,240,815 | -9,160 | 4.88% | 413,604,886 |
| 2019-12-05 | 2019-12-03 | 12.992 | 32,249,975 | +87,555 | 4.88% | 418,989,695 |
| 2019-12-04 | 2019-12-02 | 12.873 | 32,162,420 | -22,630 | 4.87% | 414,031,823 |
| 2019-12-02 | 2019-11-28 | 13.081 | 32,185,050 | -23,707 | 4.87% | 421,013,481 |
| 2019-11-29 | 2019-11-27 | 12.962 | 32,208,757 | -286,908 | 4.88% | 417,497,726 |
| 2019-11-28 | 2019-11-26 | 12.799 | 32,495,665 | +20,204 | 4.92% | 415,909,271 |
| 2019-11-27 | 2019-11-25 | 12.799 | 32,475,461 | +404 | 4.92% | 415,650,681 |
| 2019-11-26 | 2019-11-22 | 12.843 | 32,475,057 | -54,148 | 4.92% | 417,092,073 |
| 2019-11-25 | 2019-11-21 | 12.992 | 32,529,205 | +33,135 | 4.93% | 422,617,434 |
| 2019-11-21 | 2019-11-19 | 13.215 | 32,496,070 | -69,908 | 4.92% | 429,424,436 |
| 2019-11-20 | 2019-11-18 | 12.962 | 32,565,978 | +8,620 | 4.93% | 422,128,112 |
| 2019-11-19 | 2019-11-15 | 12.903 | 32,557,358 | -169,855 | 4.93% | 420,082,740 |
| 2019-11-18 | 2019-11-14 | 12.992 | 32,727,213 | +8,621 | 4.96% | 425,189,942 |
| 2019-11-15 | 2019-11-13 | 13.140 | 32,718,592 | +47,818 | 4.96% | 429,935,972 |
| 2019-11-14 | 2019-11-12 | 13.066 | 32,670,774 | -568,756 | 4.95% | 426,882,156 |
| 2019-11-13 | 2019-11-11 | 12.933 | 33,239,530 | +531,849 | 5.03% | 429,871,780 |
| 2019-11-12 | 2019-11-08 | 13.259 | 32,707,681 | +2,021 | 4.95% | 433,677,727 |
| 2019-11-11 | 2019-11-07 | 13.244 | 32,705,660 | +55,159 | 4.95% | 433,165,319 |
| 2019-11-08 | 2019-11-06 | 13.215 | 32,650,501 | +37,311 | 4.94% | 431,465,189 |
| 2019-11-07 | 2019-11-05 | 13.408 | 32,613,190 | -97,791 | 4.94% | 437,267,236 |
| 2019-11-06 | 2019-11-04 | 13.215 | 32,710,981 | +159,012 | 4.95% | 432,264,412 |
| 2019-11-05 | 2019-11-01 | 13.036 | 32,551,969 | -256,467 | 4.93% | 424,363,170 |
| 2019-11-04 | 2019-10-31 | 13.215 | 32,808,436 | +1,482 | 4.97% | 433,552,246 |
| 2019-10-31 | 2019-10-29 | 13.497 | 32,806,954 | +100,216 | 4.97% | 442,787,854 |
| 2019-10-29 | 2019-10-25 | 13.408 | 32,706,738 | -1,347 | 4.95% | 438,521,497 |
| 2019-10-28 | 2019-10-24 | 13.423 | 32,708,085 | -7,408 | 4.95% | 439,025,205 |
| 2019-10-25 | 2019-10-23 | 13.230 | 32,715,493 | +34,617 | 4.95% | 432,809,794 |
| 2019-10-24 | 2019-10-22 | 13.230 | 32,680,876 | -60,749 | 4.95% | 432,351,828 |
| 2019-10-23 | 2019-10-21 | 13.259 | 32,741,625 | -13,470 | 4.96% | 434,127,798 |
| 2019-10-22 | 2019-10-18 | 13.259 | 32,755,095 | -12,123 | 4.96% | 434,306,399 |
| 2019-10-21 | 2019-10-17 | 13.512 | 32,767,218 | +3,368 | 4.96% | 442,738,071 |
| 2019-10-18 | 2019-10-16 | 13.526 | 32,763,850 | +138,335 | 4.96% | 443,179,040 |
| 2019-10-17 | 2019-10-15 | 13.393 | 32,625,515 | +17,915 | 4.94% | 436,948,064 |
| 2019-10-16 | 2019-10-14 | 13.601 | 32,607,600 | +67,350 | 4.94% | 443,486,306 |
| 2019-10-15 | 2019-10-11 | 13.571 | 32,540,250 | -135 | 4.93% | 441,603,988 |
| 2019-10-11 | 2019-10-09 | 13.081 | 32,540,385 | -68,292 | 4.93% | 425,661,628 |
| 2019-10-10 | 2019-10-08 | 12.918 | 32,608,677 | +10,102 | 4.94% | 421,229,072 |
| 2019-10-09 | 2019-10-04 | 12.933 | 32,598,575 | +47,145 | 4.94% | 421,582,599 |
| 2019-10-08 | 2019-10-03 | 12.576 | 32,551,430 | +673 | 4.93% | 409,373,182 |
| 2019-10-04 | 2019-10-02 | 12.799 | 32,550,757 | +46,741 | 4.93% | 416,614,388 |
| 2019-10-03 | 2019-09-30 | 13.155 | 32,504,016 | +101,024 | 4.92% | 427,598,971 |
| 2019-09-30 | 2019-09-26 | 13.185 | 32,402,992 | -2,425 | 4.91% | 427,232,208 |
| 2019-09-27 | 2019-09-25 | 13.333 | 32,405,417 | -58,728 | 4.91% | 432,075,715 |
| 2019-09-26 | 2019-09-24 | 13.452 | 32,464,145 | -233,972 | 4.92% | 436,714,964 |
| 2019-09-25 | 2019-09-23 | 13.601 | 32,698,117 | +47,279 | 4.95% | 444,717,401 |
| 2019-09-24 | 2019-09-20 | 13.838 | 32,650,838 | +11,854 | 4.94% | 451,831,131 |
| 2019-09-23 | 2019-09-19 | 13.630 | 32,638,984 | +23,033 | 4.94% | 444,882,394 |
| 2019-09-20 | 2019-09-18 | 13.675 | 32,615,951 | +51,320 | 4.94% | 446,021,283 |
| 2019-09-19 | 2019-09-17 | 13.601 | 32,564,631 | +1,886 | 4.93% | 442,901,898 |
| 2019-09-18 | 2019-09-16 | 13.883 | 32,562,745 | +9,564 | 4.93% | 452,062,545 |
| 2019-09-17 | 2019-09-13 | 14.239 | 32,553,181 | +15,490 | 4.93% | 463,530,106 |
| 2019-09-16 | 2019-09-12 | 14.120 | 32,537,691 | -5,657 | 4.93% | 459,444,602 |
| 2019-09-13 | 2019-09-11 | 14.106 | 32,543,348 | -12,123 | 4.93% | 459,041,280 |
| 2019-09-12 | 2019-09-10 | 13.942 | 32,555,471 | -674 | 4.93% | 453,895,086 |
| 2019-09-11 | 2019-09-09 | 13.838 | 32,556,145 | -18,992 | 4.93% | 450,520,744 |
| 2019-09-10 | 2019-09-06 | 13.690 | 32,575,137 | +23,842 | 4.93% | 445,946,827 |
| 2019-09-09 | 2019-09-05 | 13.645 | 32,551,295 | +5,118 | 4.93% | 444,170,477 |
| 2019-09-06 | 2019-09-04 | 13.244 | 32,546,177 | +132,140 | 4.93% | 431,053,070 |
| 2019-09-05 | 2019-09-03 | 12.829 | 32,414,037 | -6,735 | 4.91% | 415,827,083 |
| 2019-09-04 | 2019-09-02 | 13.066 | 32,420,772 | +10,641 | 4.91% | 423,615,586 |
| 2019-09-03 | 2019-08-30 | 13.051 | 32,410,131 | +14,278 | 4.91% | 422,995,325 |
| 2019-09-02 | 2019-08-29 | 12.992 | 32,395,853 | +33,675 | 4.91% | 420,884,933 |
| 2019-08-30 | 2019-08-28 | 12.799 | 32,362,178 | +203,934 | 4.90% | 414,200,782 |
| 2019-08-29 | 2019-08-27 | 12.962 | 32,158,244 | -25,212 | 4.87% | 416,842,965 |
| 2019-08-28 | 2019-08-26 | 12.829 | 32,183,456 | -110,991 | 4.87% | 412,869,049 |
| 2019-08-26 | 2019-08-22 | 13.126 | 32,294,447 | -673,495 | 4.89% | 423,883,023 |
| 2019-08-22 | 2019-08-20 | 12.814 | 32,967,942 | -134,699 | 4.99% | 422,443,410 |
| 2019-08-21 | 2019-08-19 | 12.992 | 33,102,641 | +2,963 | 5.01% | 430,067,479 |
| 2019-08-19 | 2019-08-15 | 12.413 | 33,099,678 | -54,822 | 5.01% | 410,861,978 |
| 2019-08-16 | 2019-08-14 | 12.398 | 33,154,500 | -1,751 | 5.02% | 411,050,200 |
| 2019-08-15 | 2019-08-13 | 12.190 | 33,156,251 | -67,619 | 5.02% | 404,179,686 |
| 2019-08-14 | 2019-08-12 | 12.576 | 33,223,870 | -2,694 | 5.03% | 417,829,919 |
| 2019-08-12 | 2019-08-08 | 12.502 | 33,226,564 | -13,470 | 5.03% | 415,397,071 |
| 2019-08-09 | 2019-08-07 | 12.457 | 33,240,034 | +3,233 | 5.03% | 414,084,836 |
| 2019-08-08 | 2019-08-06 | 12.175 | 33,236,801 | -225,486 | 5.03% | 404,668,105 |
| 2019-08-07 | 2019-08-05 | 12.621 | 33,462,287 | +1,078 | 5.07% | 422,318,836 |
| 2019-08-06 | 2019-08-02 | 13.140 | 33,461,209 | -41,892 | 5.07% | 439,694,269 |
| 2019-08-05 | 2019-08-01 | 13.526 | 33,503,101 | -34,752 | 5.07% | 453,178,492 |
| 2019-08-01 | 2019-07-30 | 13.630 | 33,537,853 | -55,631 | 5.08% | 457,134,337 |
| 2019-07-31 | 2019-07-29 | 13.541 | 33,593,484 | -2,020 | 5.09% | 454,899,848 |
| 2019-07-30 | 2019-07-26 | 13.675 | 33,595,504 | -404 | 5.09% | 459,416,614 |
| 2019-07-29 | 2019-07-25 | 13.705 | 33,595,908 | -25,997 | 5.09% | 460,419,798 |
| 2019-07-26 | 2019-07-24 | 13.482 | 33,621,905 | -7,813 | 5.09% | 453,287,843 |
| 2019-07-24 | 2019-07-22 | 13.437 | 33,629,718 | +33,810 | 5.09% | 451,895,182 |
| 2019-07-22 | 2019-07-18 | 13.437 | 33,595,908 | -49,974 | 5.09% | 451,440,864 |
| 2019-07-19 | 2019-07-17 | 13.571 | 33,645,882 | -36,503 | 5.10% | 456,608,529 |
| 2019-07-18 | 2019-07-16 | 13.616 | 33,682,385 | +6,465 | 5.10% | 458,604,252 |
| 2019-07-17 | 2019-07-15 | 13.705 | 33,675,920 | +2,290 | 5.10% | 461,516,334 |
| 2019-07-16 | 2019-07-12 | 13.675 | 33,673,630 | +8,352 | 5.10% | 460,484,983 |
| 2019-07-15 | 2019-07-11 | 13.586 | 33,665,278 | -3,098 | 5.10% | 457,371,612 |
| 2019-07-12 | 2019-07-10 | 13.645 | 33,668,376 | +39,197 | 5.10% | 459,413,324 |
| 2019-07-11 | 2019-07-09 | 13.660 | 33,629,179 | -22,225 | 5.09% | 459,377,794 |
| 2019-07-10 | 2019-07-08 | 13.571 | 33,651,404 | -49,031 | 5.10% | 456,683,468 |
| 2019-07-08 | 2019-07-04 | 13.853 | 33,700,435 | +51,321 | 5.10% | 466,856,120 |
| 2019-07-05 | 2019-07-03 | 13.972 | 33,649,114 | -180,093 | 5.10% | 470,142,122 |
| 2019-07-04 | 2019-07-02 | 14.730 | 33,829,207 | -46,740 | 5.12% | 498,312,141 |
| 2019-07-03 | 2019-06-28 | 14.761 | 33,875,947 | +1,149,146 | 5.13% | 500,039,135 |
| 2019-07-02 | 2019-06-27 | 14.807 | 32,726,801 | -37,839 | 5.12% | 484,581,629 |
| 2019-06-28 | 2019-06-26 | 14.531 | 32,764,640 | -80,245 | 5.12% | 476,101,995 |
| 2019-06-27 | 2019-06-25 | 14.638 | 32,844,885 | +2,088 | 5.14% | 480,792,164 |
| 2019-06-26 | 2019-06-24 | 14.853 | 32,842,797 | -3,915 | 5.13% | 487,809,413 |
| 2019-06-25 | 2019-06-21 | 14.822 | 32,846,712 | +13,309 | 5.14% | 486,860,611 |
| 2019-06-24 | 2019-06-20 | 14.715 | 32,833,403 | +12,787 | 5.13% | 483,140,444 |
| 2019-06-21 | 2019-06-19 | 14.240 | 32,820,616 | +10,830 | 5.13% | 467,356,950 |
| 2019-06-19 | 2019-06-17 | 13.949 | 32,809,786 | -1,696 | 5.13% | 457,647,457 |
| 2019-06-18 | 2019-06-14 | 14.132 | 32,811,482 | -9,134 | 5.13% | 463,706,337 |
| 2019-06-17 | 2019-06-13 | 14.148 | 32,820,616 | +7,960 | 5.13% | 464,338,498 |
| 2019-06-14 | 2019-06-12 | 14.301 | 32,812,656 | -1,175 | 5.13% | 469,255,415 |
| 2019-06-13 | 2019-06-11 | 14.378 | 32,813,831 | -32,359 | 5.13% | 471,787,075 |
| 2019-06-12 | 2019-06-10 | 13.979 | 32,846,190 | -3,027 | 5.14% | 459,162,173 |
| 2019-06-11 | 2019-06-06 | 13.964 | 32,849,217 | -1,566 | 5.14% | 458,700,974 |
| 2019-06-10 | 2019-06-05 | 14.010 | 32,850,783 | -47,234 | 5.14% | 460,233,455 |
| 2019-06-06 | 2019-06-04 | 13.903 | 32,898,017 | -6,926 | 5.14% | 457,365,362 |
| 2019-06-05 | 2019-06-03 | 14.086 | 32,904,943 | -20,355 | 5.14% | 463,514,066 |
| 2019-06-03 | 2019-05-30 | 13.933 | 32,925,298 | -9,786 | 5.15% | 458,753,997 |
| 2019-05-30 | 2019-05-28 | 14.240 | 32,935,084 | -18,528 | 5.15% | 468,986,944 |
| 2019-05-29 | 2019-05-27 | 14.255 | 32,953,612 | +1,305 | 5.15% | 469,755,892 |
| 2019-05-28 | 2019-05-24 | 14.102 | 32,952,307 | +1,435 | 5.15% | 464,686,350 |
| 2019-05-27 | 2019-05-23 | 14.178 | 32,950,872 | -44,102 | 5.15% | 467,191,474 |
| 2019-05-24 | 2019-05-22 | 14.592 | 32,994,974 | -37,186 | 5.16% | 481,471,963 |
| 2019-05-22 | 2019-05-20 | 14.347 | 33,032,160 | -27,270 | 5.16% | 473,913,506 |
| 2019-05-21 | 2019-05-17 | 14.899 | 33,059,430 | -1,305 | 5.17% | 492,547,240 |
| 2019-05-20 | 2019-05-16 | 15.113 | 33,060,735 | -5,089 | 5.17% | 499,661,265 |
| 2019-05-17 | 2019-05-15 | 15.021 | 33,065,824 | +1,566 | 5.17% | 496,697,174 |
| 2019-05-16 | 2019-05-14 | 14.654 | 33,064,258 | +65,240 | 5.17% | 484,510,214 |
| 2019-05-15 | 2019-05-10 | 15.359 | 32,999,018 | +10,308 | 5.16% | 506,821,466 |
| 2019-05-14 | 2019-05-09 | 14.991 | 32,988,710 | +8,089 | 5.16% | 494,527,505 |
| 2019-05-10 | 2019-05-08 | 15.481 | 32,980,621 | +9,395 | 5.16% | 510,583,136 |
| 2019-05-09 | 2019-05-07 | 15.573 | 32,971,226 | +2,936 | 5.15% | 513,469,992 |
| 2019-05-08 | 2019-05-06 | 15.420 | 32,968,290 | +261 | 5.15% | 508,370,880 |
| 2019-05-07 | 2019-05-03 | 16.677 | 32,968,029 | +5,349 | 5.15% | 549,804,313 |
| 2019-05-03 | 2019-04-30 | 16.432 | 32,962,680 | -4,697 | 5.15% | 541,631,063 |
| 2019-05-02 | 2019-04-29 | 16.585 | 32,967,377 | -2,870 | 5.15% | 546,761,491 |
| 2019-04-30 | 2019-04-26 | 16.708 | 32,970,247 | +23,677 | 5.15% | 550,852,040 |
| 2019-04-29 | 2019-04-25 | 16.462 | 32,946,570 | -1,696 | 5.15% | 542,376,361 |
| 2019-04-26 | 2019-04-24 | 16.830 | 32,948,266 | +7,307 | 5.15% | 554,525,047 |
| 2019-04-25 | 2019-04-23 | 17.321 | 32,940,959 | -13,399 | 5.15% | 570,559,506 |
| 2019-04-24 | 2019-04-18 | 17.505 | 32,954,358 | +47,234 | 5.15% | 576,853,089 |
| 2019-04-18 | 2019-04-16 | 18.087 | 32,907,124 | +2,314 | 5.14% | 595,193,526 |
| 2019-04-17 | 2019-04-15 | 18.056 | 32,904,810 | +9,138 | 5.14% | 594,142,941 |
| 2019-04-16 | 2019-04-12 | 18.056 | 32,895,672 | +9,595 | 5.14% | 593,977,941 |
| 2019-04-15 | 2019-04-11 | 17.750 | 32,886,077 | +6,724 | 5.14% | 583,723,116 |
| 2019-04-12 | 2019-04-10 | 18.026 | 32,879,353 | +32,134 | 5.14% | 592,675,327 |
| 2019-04-11 | 2019-04-09 | 18.363 | 32,847,219 | +8,653 | 5.14% | 603,172,715 |
| 2019-04-10 | 2019-04-08 | 18.240 | 32,838,566 | -418,129 | 5.13% | 598,987,017 |
| 2019-04-09 | 2019-04-04 | 18.486 | 33,256,695 | +4,603 | 5.20% | 614,769,989 |
| 2019-04-08 | 2019-04-03 | 18.424 | 33,252,092 | -131,923 | 5.20% | 612,646,144 |
| 2019-04-04 | 2019-04-02 | 17.872 | 33,384,015 | +27,706 | 5.22% | 596,655,132 |
| 2019-04-03 | 2019-04-01 | 17.259 | 33,356,309 | +41,251 | 5.22% | 575,708,501 |
| 2019-04-02 | 2019-03-29 | 17.045 | 33,315,058 | +12,999 | 5.21% | 567,847,377 |
| 2019-04-01 | 2019-03-28 | 16.340 | 33,302,059 | +130,133 | 5.21% | 544,144,889 |
| 2019-03-29 | 2019-03-27 | 16.186 | 33,171,926 | -31,879 | 5.19% | 536,933,956 |
| 2019-03-28 | 2019-03-26 | 16.340 | 33,203,805 | +22,635 | 5.19% | 542,539,450 |
| 2019-03-27 | 2019-03-25 | 16.616 | 33,181,170 | +6,049 | 5.19% | 551,324,435 |
| 2019-03-26 | 2019-03-22 | 16.983 | 33,175,121 | +24,820 | 5.19% | 563,428,147 |
| 2019-03-25 | 2019-03-21 | 17.229 | 33,150,301 | +299,624 | 5.18% | 571,136,678 |
| 2019-03-22 | 2019-03-20 | 17.075 | 32,850,677 | -52,198 | 5.14% | 560,939,184 |
| 2019-03-21 | 2019-03-19 | 17.321 | 32,902,875 | +41,101 | 5.14% | 569,899,866 |
| 2019-03-20 | 2019-03-18 | 17.382 | 32,861,774 | +23,747 | 5.14% | 571,202,793 |
| 2019-03-19 | 2019-03-15 | 17.443 | 32,838,027 | +117,480 | 5.13% | 572,803,392 |
| 2019-03-18 | 2019-03-14 | 17.321 | 32,720,547 | -2,610 | 5.12% | 566,741,822 |
| 2019-03-15 | 2019-03-13 | 17.750 | 32,723,157 | -43,672 | 5.12% | 580,831,310 |
| 2019-03-14 | 2019-03-12 | 17.903 | 32,766,829 | +491,909 | 5.12% | 586,628,990 |
| 2019-03-13 | 2019-03-11 | 17.597 | 32,274,920 | -122,390 | 5.05% | 567,928,059 |
| 2019-03-12 | 2019-03-08 | 17.413 | 32,397,310 | +46,026 | 5.07% | 564,122,662 |
| 2019-03-11 | 2019-03-07 | 18.240 | 32,351,284 | +57,411 | 5.06% | 590,098,821 |
| 2019-03-08 | 2019-03-06 | 18.179 | 32,293,873 | -43,241 | 5.05% | 587,071,619 |
| 2019-03-07 | 2019-03-05 | 18.026 | 32,337,114 | -3,784 | 5.06% | 582,901,057 |
| 2019-03-06 | 2019-03-04 | 18.424 | 32,340,898 | -113,517 | 5.06% | 595,858,043 |
| 2019-03-05 | 2019-03-01 | 18.332 | 32,454,415 | +98,167 | 5.07% | 594,964,740 |
| 2019-03-04 | 2019-02-28 | 17.321 | 32,356,248 | +128,272 | 5.06% | 560,431,919 |
| 2019-03-01 | 2019-02-27 | 18.210 | 32,227,976 | +72,937 | 5.04% | 586,861,657 |
| 2019-02-28 | 2019-02-26 | 18.945 | 32,155,039 | +30,011 | 5.03% | 609,191,416 |
| 2019-02-27 | 2019-02-25 | 20.018 | 32,125,028 | +294,754 | 5.02% | 643,091,775 |
| 2019-02-26 | 2019-02-22 | 19.313 | 31,830,274 | +106,602 | 4.98% | 614,748,087 |
| 2019-02-25 | 2019-02-21 | 17.781 | 31,723,672 | +18,854 | 4.96% | 564,063,118 |
| 2019-02-22 | 2019-02-20 | 17.995 | 31,704,818 | -60,728 | 4.96% | 570,531,496 |
| 2019-02-21 | 2019-02-19 | 18.056 | 31,765,546 | -114,823 | 4.97% | 573,571,916 |
| 2019-02-20 | 2019-02-18 | 17.872 | 31,880,369 | -177,061 | 4.98% | 569,781,250 |
| 2019-02-19 | 2019-02-15 | 17.474 | 32,057,430 | -2,479 | 5.01% | 560,169,963 |
| 2019-02-18 | 2019-02-14 | 17.781 | 32,059,909 | -18,528 | 5.01% | 570,041,584 |
| 2019-02-15 | 2019-02-13 | 17.995 | 32,078,437 | -17,338 | 5.02% | 577,254,809 |
| 2019-02-14 | 2019-02-12 | 16.953 | 32,095,775 | -6,524 | 5.02% | 544,113,194 |
| 2019-02-13 | 2019-02-11 | 16.953 | 32,102,299 | -141,571 | 5.02% | 544,223,794 |
| 2019-02-12 | 2019-02-08 | 16.493 | 32,243,870 | +113,503 | 5.04% | 531,796,771 |
| 2019-02-11 | 2019-02-04 | 16.248 | 32,130,367 | -105,777 | 5.02% | 522,044,849 |
| 2019-02-08 | 2019-01-31 | 16.432 | 32,236,144 | -27,072 | 5.04% | 529,692,881 |
| 2019-02-01 | 2019-01-30 | 16.125 | 32,263,216 | -7,829 | 5.04% | 520,247,089 |
| 2019-01-31 | 2019-01-29 | 16.125 | 32,271,045 | -85,594 | 5.05% | 520,373,332 |
| 2019-01-30 | 2019-01-28 | 16.248 | 32,356,639 | -39,014 | 5.06% | 525,721,251 |
| 2019-01-29 | 2019-01-25 | 16.278 | 32,395,653 | -54,352 | 5.06% | 527,348,262 |
| 2019-01-28 | 2019-01-24 | 16.248 | 32,450,005 | -48,669 | 5.07% | 527,238,234 |
| 2019-01-25 | 2019-01-23 | 16.064 | 32,498,674 | -652 | 5.08% | 522,051,307 |
| 2019-01-24 | 2019-01-22 | 16.064 | 32,499,326 | +40,375 | 5.08% | 522,061,781 |
| 2019-01-23 | 2019-01-21 | 16.186 | 32,458,951 | -277,838 | 5.07% | 525,393,459 |
| 2019-01-22 | 2019-01-18 | 16.248 | 32,736,789 | -10,699 | 5.12% | 531,897,817 |
| 2019-01-21 | 2019-01-17 | 16.094 | 32,747,488 | +12,900 | 5.12% | 527,052,107 |
| 2019-01-18 | 2019-01-16 | 16.248 | 32,734,588 | -334,029 | 5.12% | 531,862,056 |
| 2019-01-17 | 2019-01-15 | 16.186 | 33,068,617 | -3,392 | 5.17% | 535,261,755 |
| 2019-01-16 | 2019-01-14 | 15.849 | 33,072,009 | -2,479 | 5.17% | 524,164,229 |
| 2019-01-15 | 2019-01-11 | 16.186 | 33,074,488 | -7,046 | 5.17% | 535,356,785 |
| 2019-01-14 | 2019-01-10 | 16.002 | 33,081,534 | +28,096 | 5.17% | 529,385,939 |
| 2019-01-11 | 2019-01-09 | 16.248 | 33,053,438 | -8,999 | 5.17% | 537,042,638 |
| 2019-01-10 | 2019-01-08 | 16.094 | 33,062,437 | -10,700 | 5.17% | 532,121,032 |
| 2019-01-09 | 2019-01-07 | 16.401 | 33,073,137 | -13,439 | 5.17% | 542,432,161 |
| 2019-01-08 | 2019-01-04 | 16.156 | 33,086,576 | -1,305 | 5.17% | 534,538,143 |
| 2019-01-07 | 2019-01-03 | 15.144 | 33,087,881 | +8,351 | 5.17% | 501,085,878 |
| 2019-01-04 | 2019-01-02 | 15.251 | 33,079,530 | -3,262 | 5.17% | 504,508,717 |
| 2019-01-03 | 2018-12-31 | 15.972 | 33,082,792 | -10,047 | 5.17% | 528,391,882 |
| 2019-01-02 | 2018-12-27 | 15.389 | 33,092,839 | -3,262 | 5.17% | 509,276,929 |
| 2018-12-28 | 2018-12-24 | 15.757 | 33,096,101 | -9,199 | 5.17% | 521,502,280 |
| 2018-12-27 | 2018-12-20 | 15.910 | 33,105,300 | +24,064 | 5.18% | 526,721,620 |
| 2018-12-21 | 2018-12-19 | 16.186 | 33,081,236 | -131 | 5.17% | 535,466,011 |
| 2018-12-20 | 2018-12-18 | 16.186 | 33,081,367 | -7,176 | 5.17% | 535,468,132 |
| 2018-12-19 | 2018-12-17 | 15.972 | 33,088,543 | -48,408 | 5.17% | 528,483,736 |
| 2018-12-18 | 2018-12-14 | 16.677 | 33,136,951 | -121,637 | 5.18% | 552,621,407 |
| 2018-12-17 | 2018-12-13 | 17.137 | 33,258,588 | -247,651 | 5.20% | 569,943,591 |
| 2018-12-14 | 2018-12-12 | 16.554 | 33,506,239 | -169,885 | 5.24% | 554,671,308 |
| 2018-12-13 | 2018-12-11 | 16.248 | 33,676,124 | -51,800 | 5.27% | 547,159,859 |
| 2018-12-12 | 2018-12-10 | 16.585 | 33,727,924 | -9,917 | 5.27% | 559,375,106 |
| 2018-12-11 | 2018-12-07 | 16.616 | 33,737,841 | +22,792 | 5.27% | 560,573,848 |
| 2018-12-10 | 2018-12-06 | 16.554 | 33,715,049 | +4,218 | 5.27% | 558,128,005 |
| 2018-12-07 | 2018-12-05 | 16.769 | 33,710,831 | +10,699 | 5.27% | 565,292,266 |
| 2018-12-06 | 2018-12-04 | 17.106 | 33,700,132 | +9,917 | 5.27% | 576,477,100 |
| 2018-12-05 | 2018-12-03 | 17.106 | 33,690,215 | -73,134 | 5.27% | 576,307,459 |
| 2018-12-04 | 2018-11-30 | 16.401 | 33,763,349 | -84,290 | 5.28% | 553,752,320 |
| 2018-12-03 | 2018-11-29 | 16.708 | 33,847,639 | -87,813 | 5.29% | 565,511,110 |
| 2018-11-30 | 2018-11-28 | 16.800 | 33,935,452 | +15,527 | 5.31% | 570,099,232 |
| 2018-11-29 | 2018-11-27 | 16.769 | 33,919,925 | -26,097 | 5.30% | 568,798,535 |
| 2018-11-28 | 2018-11-26 | 16.738 | 33,946,022 | +23,699 | 5.31% | 568,195,500 |
| 2018-11-27 | 2018-11-23 | 17.045 | 33,922,323 | -4,910 | 5.30% | 578,198,067 |
| 2018-11-26 | 2018-11-22 | 17.474 | 33,927,233 | +146,007 | 5.30% | 592,842,809 |
| 2018-11-23 | 2018-11-21 | 17.321 | 33,781,226 | -18,658 | 5.28% | 585,113,494 |
| 2018-11-22 | 2018-11-20 | 17.167 | 33,799,884 | -5,286,134 | 5.28% | 580,255,808 |
| 2018-11-21 | 2018-11-19 | 17.321 | 39,086,018 | -76,461 | 6.11% | 676,996,050 |
| 2018-11-20 | 2018-11-16 | 16.462 | 39,162,479 | -186,587 | 6.12% | 644,704,527 |
| 2018-11-19 | 2018-11-15 | 16.248 | 39,349,066 | -118,735 | 6.15% | 639,332,169 |
| 2018-11-16 | 2018-11-14 | 15.880 | 39,467,801 | -230,950 | 6.17% | 626,742,216 |
| 2018-11-15 | 2018-11-13 | 15.665 | 39,698,751 | -73,460 | 6.21% | 621,890,614 |
| 2018-11-14 | 2018-11-12 | 15.297 | 39,772,211 | -116,518 | 6.22% | 608,410,274 |
| 2018-11-13 | 2018-11-09 | 15.205 | 39,888,729 | -301,670 | 6.24% | 606,524,200 |
| 2018-11-12 | 2018-11-08 | 15.052 | 40,190,399 | -66,023 | 6.28% | 604,950,819 |
| 2018-11-09 | 2018-11-07 | 14.991 | 40,256,422 | -59,629 | 6.29% | 603,476,399 |
| 2018-11-08 | 2018-11-06 | 15.037 | 40,316,051 | -6,459 | 6.30% | 606,224,183 |
| 2018-11-07 | 2018-11-05 | 14.715 | 40,322,510 | +195,068 | 6.30% | 593,341,950 |
| 2018-11-06 | 2018-11-02 | 14.853 | 40,127,442 | +156,641 | 6.27% | 596,007,214 |
| 2018-11-05 | 2018-11-01 | 14.224 | 39,970,801 | -23,487 | 6.25% | 568,561,033 |
| 2018-11-02 | 2018-10-31 | 13.627 | 39,994,288 | +45,407 | 6.25% | 544,986,813 |
| 2018-11-01 | 2018-10-30 | 13.565 | 39,948,881 | -3,653 | 6.25% | 541,918,719 |
| 2018-10-31 | 2018-10-29 | 12.416 | 39,952,534 | +6,393 | 6.25% | 496,038,759 |
| 2018-10-30 | 2018-10-26 | 12.845 | 39,946,141 | +193,241 | 6.25% | 513,103,660 |
| 2018-10-29 | 2018-10-25 | 12.661 | 39,752,900 | -438,804 | 6.22% | 503,309,499 |
| 2018-10-26 | 2018-10-24 | 12.569 | 40,191,704 | -80,245 | 6.28% | 505,168,818 |
| 2018-10-25 | 2018-10-23 | 12.523 | 40,271,949 | +7,829 | 6.30% | 504,325,547 |
| 2018-10-24 | 2018-10-22 | 12.937 | 40,264,120 | +32,620 | 6.30% | 520,891,082 |
| 2018-10-23 | 2018-10-19 | 12.124 | 40,231,500 | +150,443 | 6.29% | 487,785,596 |
| 2018-10-22 | 2018-10-18 | 12.293 | 40,081,057 | +35,752 | 6.27% | 492,719,554 |
| 2018-10-19 | 2018-10-16 | 12.354 | 40,045,305 | +2,087 | 6.26% | 494,735,314 |
| 2018-10-18 | 2018-10-15 | 12.293 | 40,043,218 | -65,631 | 6.26% | 492,254,396 |
| 2018-10-16 | 2018-10-12 | 12.860 | 40,108,849 | +5,219 | 6.27% | 515,808,416 |
| 2018-10-15 | 2018-10-11 | 12.968 | 40,103,630 | -57,802 | 6.27% | 520,044,265 |
| 2018-10-12 | 2018-10-10 | 13.933 | 40,161,432 | -4,959 | 6.28% | 559,576,331 |
| 2018-10-11 | 2018-10-09 | 13.887 | 40,166,391 | -8,857 | 6.28% | 557,798,411 |
| 2018-10-09 | 2018-10-05 | 14.010 | 40,175,248 | -13,048 | 6.28% | 562,847,868 |
| 2018-10-05 | 2018-10-03 | 14.316 | 40,188,296 | -2,218 | 6.28% | 575,350,814 |
| 2018-10-04 | 2018-10-02 | 14.546 | 40,190,514 | +52,845 | 6.28% | 584,623,187 |
| 2018-10-03 | 2018-09-28 | 14.470 | 40,137,669 | -35,882 | 6.28% | 580,778,332 |
| 2018-10-02 | 2018-09-27 | 14.500 | 40,173,551 | -65,240 | 6.28% | 582,529,095 |
| 2018-09-28 | 2018-09-26 | 14.500 | 40,238,791 | -3,393 | 6.29% | 583,475,095 |
| 2018-09-27 | 2018-09-24 | 14.086 | 40,242,184 | -12,656 | 6.29% | 566,869,796 |
| 2018-09-26 | 2018-09-21 | 14.255 | 40,254,840 | +25,540 | 6.29% | 573,835,374 |
| 2018-09-24 | 2018-09-20 | 13.857 | 40,229,300 | -652 | 6.29% | 557,438,769 |
| 2018-09-21 | 2018-09-19 | 14.010 | 40,229,952 | +6,002 | 6.29% | 563,614,261 |
| 2018-09-20 | 2018-09-18 | 13.703 | 40,223,950 | +4,436 | 6.29% | 551,199,098 |
| 2018-09-19 | 2018-09-17 | 13.673 | 40,219,514 | -1,957 | 6.29% | 549,905,339 |
| 2018-09-18 | 2018-09-14 | 13.565 | 40,221,471 | -3,262 | 6.29% | 545,616,486 |
| 2018-09-12 | 2018-09-10 | 13.412 | 40,224,733 | +32,490 | 6.29% | 539,495,078 |
| 2018-09-11 | 2018-09-07 | 13.673 | 40,192,243 | +51,539 | 6.28% | 549,532,474 |
| 2018-09-10 | 2018-09-06 | 13.688 | 40,140,704 | -143,006 | 6.28% | 549,443,079 |
| 2018-09-07 | 2018-09-05 | 13.857 | 40,283,710 | -3,784 | 6.30% | 558,192,703 |
| 2018-09-06 | 2018-09-04 | 13.780 | 40,287,494 | -66,414 | 6.30% | 555,157,497 |
| 2018-09-05 | 2018-09-03 | 13.780 | 40,353,908 | +110,517 | 6.31% | 556,072,675 |
| 2018-09-04 | 2018-08-31 | 13.933 | 40,243,391 | -12,396 | 6.29% | 560,718,280 |
| 2018-08-29 | 2018-08-27 | 14.868 | 40,255,787 | -1,957 | 6.29% | 598,530,546 |
| 2018-08-28 | 2018-08-24 | 14.730 | 40,257,744 | -25,966 | 6.29% | 593,005,996 |
| 2018-08-24 | 2018-08-22 | 14.577 | 40,283,710 | -6,524 | 6.30% | 587,213,784 |
| 2018-08-23 | 2018-08-21 | 14.424 | 40,290,234 | -4,958 | 6.30% | 581,133,186 |
| 2018-08-22 | 2018-08-20 | 14.163 | 40,295,192 | -5,741 | 6.30% | 570,704,720 |
| 2018-08-21 | 2018-08-17 | 13.994 | 40,300,933 | -16,571 | 6.30% | 563,990,958 |
| 2018-08-20 | 2018-08-16 | 14.209 | 40,317,504 | -31,054 | 6.30% | 572,874,690 |
| 2018-08-17 | 2018-08-15 | 14.255 | 40,348,558 | -27,923 | 6.31% | 575,171,330 |
| 2018-08-09 | 2018-08-07 | 14.638 | 40,376,481 | +10,699 | 6.31% | 591,041,670 |
| 2018-08-08 | 2018-08-06 | 14.286 | 40,365,782 | +6,655 | 6.31% | 576,654,315 |
| 2018-08-07 | 2018-08-03 | 14.776 | 40,359,127 | -23,095 | 6.31% | 596,355,269 |
| 2018-08-06 | 2018-08-02 | 14.960 | 40,382,222 | -21,660 | 6.31% | 604,124,284 |
| 2018-08-03 | 2018-08-01 | 15.175 | 40,403,882 | -10,047 | 6.32% | 613,118,686 |
| 2018-08-01 | 2018-07-30 | 15.573 | 40,413,929 | -10,422 | 6.32% | 629,377,257 |
| 2018-07-31 | 2018-07-27 | 15.635 | 40,424,351 | +913 | 6.32% | 632,018,064 |
| 2018-07-30 | 2018-07-26 | 15.543 | 40,423,438 | -913 | 6.32% | 628,286,121 |
| 2018-07-26 | 2018-07-24 | 15.543 | 40,424,351 | +2,479 | 6.32% | 628,300,311 |
| 2018-07-25 | 2018-07-23 | 15.359 | 40,421,872 | -232,516 | 6.32% | 620,826,730 |
| 2018-07-24 | 2018-07-20 | 15.297 | 40,654,388 | +8,221 | 6.36% | 621,905,263 |
| 2018-07-23 | 2018-07-19 | 15.297 | 40,646,167 | -1,827 | 6.35% | 621,779,504 |
| 2018-07-20 | 2018-07-18 | 15.420 | 40,647,994 | -2,871 | 6.36% | 626,791,881 |
| 2018-07-19 | 2018-07-17 | 15.328 | 40,650,865 | +19,181 | 6.36% | 623,097,566 |
| 2018-07-18 | 2018-07-16 | 15.328 | 40,631,684 | +104,253 | 6.35% | 622,803,559 |
| 2018-07-17 | 2018-07-13 | 15.543 | 40,527,431 | +63,022 | 6.34% | 629,902,444 |
| 2018-07-16 | 2018-07-12 | 15.481 | 40,464,409 | -33,925 | 6.33% | 626,441,959 |
| 2018-07-13 | 2018-07-11 | 15.420 | 40,498,334 | +4,045 | 6.33% | 624,484,124 |
| 2018-07-12 | 2018-07-10 | 15.696 | 40,494,289 | +8,090 | 6.33% | 635,594,306 |
| 2018-07-11 | 2018-07-09 | 15.727 | 40,486,199 | +173,398 | 6.33% | 636,708,474 |
| 2018-07-10 | 2018-07-06 | 16.371 | 40,312,801 | -4,958 | 6.30% | 659,942,540 |
| 2018-07-09 | 2018-07-05 | 16.211 | 40,317,759 | +1,675,669 | 6.30% | 653,578,161 |
| 2018-07-06 | 2018-07-04 | 16.466 | 38,642,090 | -151,374 | 6.30% | 636,298,684 |
| 2018-07-05 | 2018-07-03 | 16.498 | 38,793,464 | -236,695 | 6.33% | 640,031,650 |
| 2018-07-04 | 2018-06-29 | 17.010 | 39,030,159 | -175,519 | 6.36% | 663,903,779 |
| 2018-07-03 | 2018-06-28 | 16.019 | 39,205,678 | +75,062 | 6.39% | 628,029,267 |
| 2018-06-29 | 2018-06-27 | 16.115 | 39,130,616 | +30,650 | 6.38% | 630,580,315 |
| 2018-06-28 | 2018-06-26 | 16.722 | 39,099,966 | -12,510 | 6.38% | 653,839,655 |
| 2018-06-27 | 2018-06-25 | 16.818 | 39,112,476 | +6,380 | 6.38% | 657,800,564 |
| 2018-06-26 | 2018-06-22 | 16.978 | 39,106,096 | -1,088,255 | 6.38% | 663,945,102 |
| 2018-06-25 | 2018-06-21 | 17.298 | 40,194,351 | -131,278 | 6.55% | 695,273,175 |
| 2018-06-22 | 2018-06-20 | 17.394 | 40,325,629 | +16,139 | 6.58% | 701,412,075 |
| 2018-06-21 | 2018-06-19 | 17.649 | 40,309,490 | -45,413 | 6.57% | 711,442,113 |
| 2018-06-20 | 2018-06-15 | 18.321 | 40,354,903 | -137,738 | 6.58% | 739,339,855 |
| 2018-06-19 | 2018-06-14 | 17.681 | 40,492,641 | +137,113 | 6.60% | 715,969,336 |
| 2018-06-15 | 2018-06-13 | 17.681 | 40,355,528 | -54,670 | 6.58% | 713,544,977 |
| 2018-06-14 | 2018-06-12 | 17.905 | 40,410,198 | -56,672 | 6.59% | 723,556,074 |
| 2018-06-13 | 2018-06-11 | 17.937 | 40,466,870 | -91,449 | 6.60% | 725,864,678 |
| 2018-06-12 | 2018-06-08 | 18.033 | 40,558,319 | -13,761 | 6.61% | 731,395,424 |
| 2018-06-11 | 2018-06-07 | 18.385 | 40,572,080 | +40,533 | 6.62% | 745,913,223 |
| 2018-06-08 | 2018-06-06 | 18.065 | 40,531,547 | -93,827 | 6.61% | 732,208,584 |
| 2018-06-07 | 2018-06-05 | 18.353 | 40,625,374 | +2,877 | 6.62% | 745,594,083 |
| 2018-06-06 | 2018-06-04 | 18.481 | 40,622,497 | +80,066 | 6.62% | 750,736,691 |
| 2018-06-05 | 2018-06-01 | 18.545 | 40,542,431 | -4,126 | 6.61% | 751,849,591 |
| 2018-06-04 | 2018-05-31 | 17.873 | 40,546,557 | +35,029 | 6.61% | 724,701,196 |
| 2018-06-01 | 2018-05-30 | 17.426 | 40,511,528 | -109,464 | 6.61% | 705,940,851 |
| 2018-05-31 | 2018-05-29 | 18.065 | 40,620,992 | -10,634 | 6.62% | 733,824,421 |
| 2018-05-29 | 2018-05-25 | 18.065 | 40,631,626 | -27,898 | 6.63% | 734,016,526 |
| 2018-05-28 | 2018-05-24 | 18.481 | 40,659,524 | +625 | 6.63% | 751,420,980 |
| 2018-05-25 | 2018-05-23 | 18.513 | 40,658,899 | +24,145 | 6.63% | 752,709,446 |
| 2018-05-24 | 2018-05-21 | 18.545 | 40,634,754 | -21,267 | 6.63% | 753,561,699 |
| 2018-05-23 | 2018-05-18 | 18.417 | 40,656,021 | +4,003 | 6.63% | 748,756,393 |
| 2018-05-21 | 2018-05-17 | 18.417 | 40,652,018 | +11,635 | 6.63% | 748,682,670 |
| 2018-05-18 | 2018-05-16 | 18.513 | 40,640,383 | +19,391 | 6.63% | 752,366,663 |
| 2018-05-17 | 2018-05-15 | 18.577 | 40,620,992 | -11,053 | 6.62% | 754,605,290 |
| 2018-05-16 | 2018-05-14 | 18.577 | 40,632,045 | -55,668 | 6.63% | 754,810,619 |
| 2018-05-15 | 2018-05-11 | 18.545 | 40,687,713 | -66,920 | 6.63% | 754,543,811 |
| 2018-05-14 | 2018-05-10 | 18.385 | 40,754,633 | +2,252 | 6.65% | 749,269,439 |
| 2018-05-11 | 2018-05-09 | 18.353 | 40,752,381 | +500 | 6.65% | 747,925,031 |
| 2018-05-10 | 2018-05-08 | 18.513 | 40,751,881 | -25,008 | 6.65% | 754,430,801 |
| 2018-05-09 | 2018-05-07 | 17.937 | 40,776,889 | +1,001 | 6.65% | 731,425,569 |
| 2018-05-08 | 2018-05-04 | 17.809 | 40,775,888 | -28,523 | 6.65% | 726,192,586 |
| 2018-05-07 | 2018-05-03 | 17.841 | 40,804,411 | +43,410 | 6.65% | 728,005,232 |
| 2018-05-04 | 2018-05-02 | 17.426 | 40,761,001 | -5,004 | 6.65% | 710,288,088 |
| 2018-05-03 | 2018-04-30 | 17.649 | 40,766,005 | -1,251 | 6.65% | 719,499,372 |
| 2018-05-02 | 2018-04-27 | 17.362 | 40,767,256 | +20,017 | 6.65% | 707,790,123 |
| 2018-04-30 | 2018-04-26 | 17.074 | 40,747,239 | +7,756 | 6.64% | 695,717,026 |
| 2018-04-27 | 2018-04-25 | 17.426 | 40,739,483 | -5,629 | 6.64% | 709,913,122 |
| 2018-04-26 | 2018-04-24 | 17.490 | 40,745,112 | -10,384 | 6.64% | 712,616,757 |
| 2018-04-25 | 2018-04-23 | 17.266 | 40,755,496 | -10,509 | 6.65% | 703,676,635 |
| 2018-04-24 | 2018-04-20 | 17.649 | 40,766,005 | +9,371 | 6.65% | 719,499,372 |
| 2018-04-23 | 2018-04-19 | 17.873 | 40,756,634 | +13,621 | 6.65% | 728,455,967 |
| 2018-04-20 | 2018-04-18 | 17.809 | 40,743,013 | -134,611 | 6.64% | 725,607,103 |
| 2018-04-19 | 2018-04-17 | 17.713 | 40,877,624 | +14,262 | 6.67% | 724,083,410 |
| 2018-04-18 | 2018-04-16 | 17.777 | 40,863,362 | +444,449 | 6.66% | 726,443,889 |
| 2018-04-17 | 2018-04-13 | 18.257 | 40,418,913 | +12,385 | 6.59% | 737,927,892 |
| 2018-04-16 | 2018-04-12 | 18.545 | 40,406,528 | -6,255 | 6.59% | 749,329,303 |
| 2018-04-13 | 2018-04-11 | 18.545 | 40,412,783 | +1,126 | 6.59% | 749,445,300 |
| 2018-04-12 | 2018-04-10 | 18.353 | 40,411,657 | -38,907 | 6.59% | 741,671,752 |
| 2018-04-11 | 2018-04-09 | 18.193 | 40,450,564 | +269,463 | 6.60% | 735,919,034 |
| 2018-04-10 | 2018-04-06 | 17.745 | 40,181,101 | +7,006 | 6.55% | 713,030,330 |
| 2018-04-09 | 2018-04-04 | 17.905 | 40,174,095 | +61,444 | 6.55% | 719,328,582 |
| 2018-04-06 | 2018-04-03 | 17.905 | 40,112,651 | +6,255 | 6.54% | 718,228,410 |
| 2018-04-04 | 2018-03-29 | 17.969 | 40,106,396 | -324,759 | 6.54% | 720,681,114 |
| 2018-04-03 | 2018-03-28 | 18.065 | 40,431,155 | +72,418 | 6.59% | 730,394,987 |
| 2018-03-29 | 2018-03-27 | 18.449 | 40,358,737 | +43,786 | 6.58% | 744,571,773 |
| 2018-03-28 | 2018-03-26 | 18.225 | 40,314,951 | -49,916 | 6.57% | 734,740,839 |
| 2018-03-27 | 2018-03-23 | 18.225 | 40,364,867 | -9,573,237 | 6.58% | 735,650,559 |
| 2018-03-26 | 2018-03-22 | 18.641 | 49,938,104 | +1,001 | 8.14% | 930,880,199 |
| 2018-03-23 | 2018-03-21 | 18.641 | 49,937,103 | -2,252 | 8.14% | 930,861,539 |
| 2018-03-22 | 2018-03-20 | 18.705 | 49,939,355 | -85,445 | 8.14% | 934,097,012 |
| 2018-03-21 | 2018-03-19 | 18.960 | 50,024,800 | -2,252 | 8.16% | 948,491,061 |
| 2018-03-20 | 2018-03-16 | 19.024 | 50,027,052 | -105,134 | 8.16% | 951,732,862 |
| 2018-03-19 | 2018-03-15 | 19.024 | 50,132,186 | -626 | 8.17% | 953,732,970 |
| 2018-03-16 | 2018-03-14 | 19.056 | 50,132,812 | -6,255 | 8.17% | 955,347,811 |
| 2018-03-15 | 2018-03-13 | 19.216 | 50,139,067 | -5,629 | 8.18% | 963,482,672 |
| 2018-03-14 | 2018-03-12 | 19.344 | 50,144,696 | -85,070 | 8.18% | 970,004,090 |
| 2018-03-13 | 2018-03-09 | 19.120 | 50,229,766 | -10,259 | 8.19% | 960,407,465 |
| 2018-03-12 | 2018-03-08 | 18.864 | 50,240,025 | -31,225 | 8.19% | 947,752,735 |
| 2018-03-09 | 2018-03-07 | 18.609 | 50,271,250 | +6,630 | 8.20% | 935,482,908 |
| 2018-03-08 | 2018-03-06 | 18.769 | 50,264,620 | +80,942 | 8.20% | 943,395,267 |
| 2018-03-07 | 2018-03-05 | 18.641 | 50,183,678 | +4,378 | 8.18% | 935,457,865 |
| 2018-03-06 | 2018-03-02 | 18.673 | 50,179,300 | +110,216 | 8.18% | 936,980,675 |
| 2018-03-05 | 2018-03-01 | 18.833 | 50,069,084 | +15,888 | 8.16% | 942,927,125 |
| 2018-03-02 | 2018-02-28 | 18.673 | 50,053,196 | +32,276 | 8.16% | 934,625,979 |
| 2018-03-01 | 2018-02-27 | 18.864 | 50,020,920 | +41,788 | 8.16% | 943,619,430 |
| 2018-02-28 | 2018-02-26 | 19.056 | 49,979,132 | +92,701 | 8.15% | 952,419,233 |
| 2018-02-27 | 2018-02-23 | 19.152 | 49,886,431 | +56,672 | 8.13% | 955,437,856 |
| 2018-02-26 | 2018-02-22 | 18.992 | 49,829,759 | +7,881 | 8.13% | 946,386,245 |
| 2018-02-23 | 2018-02-21 | 19.024 | 49,821,878 | +54,420 | 8.12% | 947,829,557 |
| 2018-02-22 | 2018-02-20 | 18.833 | 49,767,458 | +40,408 | 8.12% | 937,246,746 |
| 2018-02-21 | 2018-02-15 | 18.960 | 49,727,050 | +37,924 | 8.11% | 942,845,597 |
| 2018-02-20 | 2018-02-13 | 18.864 | 49,689,126 | -34,654 | 8.10% | 937,360,303 |
| 2018-02-14 | 2018-02-12 | 18.545 | 49,723,780 | +32,027 | 8.11% | 922,115,491 |
| 2018-02-13 | 2018-02-09 | 18.705 | 49,691,753 | -225,686 | 8.10% | 929,465,709 |
| 2018-02-12 | 2018-02-08 | 19.280 | 49,917,439 | -178,396 | 8.14% | 962,415,915 |
| 2018-02-09 | 2018-02-07 | 19.120 | 50,095,835 | -31,026 | 8.17% | 957,846,666 |
| 2018-02-08 | 2018-02-06 | 19.600 | 50,126,861 | +6,130 | 8.17% | 982,481,026 |
| 2018-02-07 | 2018-02-05 | 20.815 | 50,120,731 | -17,014 | 8.17% | 1,043,257,638 |
| 2018-02-06 | 2018-02-02 | 20.943 | 50,137,745 | +49,291 | 8.18% | 1,050,024,144 |
| 2018-02-05 | 2018-02-01 | 20.879 | 50,088,454 | -7,506 | 8.17% | 1,045,788,824 |
| 2018-02-02 | 2018-01-31 | 21.167 | 50,095,960 | +57,047 | 8.17% | 1,060,361,329 |
| 2018-02-01 | 2018-01-30 | 21.263 | 50,038,913 | +8,882 | 8.16% | 1,063,953,629 |
| 2018-01-31 | 2018-01-29 | 21.678 | 50,030,031 | +23,398 | 8.16% | 1,084,560,177 |
| 2018-01-30 | 2018-01-26 | 22.030 | 50,006,633 | +420,345 | 8.15% | 1,101,640,830 |
| 2018-01-29 | 2018-01-25 | 21.742 | 49,586,288 | +78,189 | 8.09% | 1,078,111,551 |
| 2018-01-26 | 2018-01-24 | 22.286 | 49,508,099 | +126,354 | 8.07% | 1,103,321,845 |
| 2018-01-25 | 2018-01-23 | 21.358 | 49,381,745 | +53,044 | 8.05% | 1,054,717,333 |
| 2018-01-24 | 2018-01-22 | 21.390 | 49,328,701 | -298,613 | 8.04% | 1,055,161,617 |
| 2018-01-23 | 2018-01-19 | 21.199 | 49,627,314 | -100,207 | 8.09% | 1,052,028,455 |
| 2018-01-22 | 2018-01-18 | 20.751 | 49,727,521 | -652,161 | 8.11% | 1,031,893,066 |
| 2018-01-19 | 2018-01-17 | 20.495 | 50,379,682 | -583,479 | 8.22% | 1,032,539,416 |
| 2018-01-18 | 2018-01-16 | 19.984 | 50,963,161 | -593,112 | 8.31% | 1,018,426,198 |
| 2018-01-17 | 2018-01-15 | 19.792 | 51,556,273 | -89,198 | 8.41% | 1,020,388,022 |
| 2018-01-16 | 2018-01-12 | 20.207 | 51,645,471 | -150,124 | 8.42% | 1,043,620,277 |
| 2018-01-15 | 2018-01-11 | 20.111 | 51,795,595 | -1,243,521 | 8.45% | 1,041,685,598 |
| 2018-01-12 | 2018-01-10 | 20.399 | 53,039,116 | -55,796 | 8.65% | 1,081,957,356 |
| 2018-01-11 | 2018-01-09 | 20.335 | 53,094,912 | +17,139 | 8.66% | 1,079,700,268 |
| 2018-01-10 | 2018-01-08 | 20.463 | 53,077,773 | +74,437 | 8.66% | 1,086,140,117 |
| 2018-01-09 | 2018-01-05 | 20.111 | 53,003,336 | -6,631 | 8.64% | 1,065,975,046 |
| 2018-01-08 | 2018-01-04 | 19.952 | 53,009,967 | -8,257 | 8.64% | 1,057,633,776 |
| 2018-01-05 | 2018-01-03 | 19.952 | 53,018,224 | +1,627 | 8.65% | 1,057,798,516 |
| 2018-01-04 | 2018-01-02 | 19.920 | 53,016,597 | -14,888 | 8.65% | 1,056,070,917 |
| 2018-01-02 | 2017-12-28 | 19.536 | 53,031,485 | -4,253 | 8.65% | 1,036,020,113 |
| 2017-12-29 | 2017-12-27 | 19.312 | 53,035,738 | +21,392 | 8.65% | 1,024,232,950 |
| 2017-12-28 | 2017-12-22 | 19.472 | 53,014,346 | +92,076 | 8.64% | 1,032,295,155 |
| 2017-12-27 | 2017-12-21 | 19.184 | 52,922,270 | -28,523 | 8.63% | 1,015,273,154 |
| 2017-12-22 | 2017-12-20 | 19.056 | 52,950,793 | +32,902 | 8.63% | 1,009,048,210 |
| 2017-12-21 | 2017-12-19 | 19.152 | 52,917,891 | -994,817 | 8.63% | 1,013,497,164 |
| 2017-12-20 | 2017-12-18 | 19.184 | 53,912,708 | -56,296 | 8.79% | 1,034,273,947 |
| 2017-12-19 | 2017-12-15 | 19.568 | 53,969,004 | +956,952 | 8.80% | 1,056,061,021 |
| 2017-12-18 | 2017-12-14 | 19.120 | 53,012,052 | +13,761 | 8.64% | 1,013,605,567 |
| 2017-12-15 | 2017-12-13 | 19.152 | 52,998,291 | +981,431 | 8.64% | 1,015,037,006 |
| 2017-12-14 | 2017-12-12 | 18.833 | 52,016,860 | -14,262 | 8.48% | 979,608,659 |
| 2017-12-13 | 2017-12-11 | 19.056 | 52,031,122 | +80,566 | 8.48% | 991,522,649 |
| 2017-12-12 | 2017-12-08 | 19.024 | 51,950,556 | +17,765 | 8.47% | 988,326,303 |
| 2017-12-11 | 2017-12-07 | 18.673 | 51,932,791 | +16,388 | 8.47% | 969,723,005 |
| 2017-12-08 | 2017-12-06 | 18.864 | 51,916,403 | -20,391 | 8.47% | 979,376,761 |
| 2017-12-07 | 2017-12-05 | 19.120 | 51,936,794 | +16,263 | 8.47% | 993,046,327 |
| 2017-12-06 | 2017-12-04 | 19.088 | 51,920,531 | -1,751 | 8.47% | 991,075,282 |
| 2017-12-05 | 2017-12-01 | 19.184 | 51,922,282 | +177,020 | 8.47% | 996,089,151 |
| 2017-12-04 | 2017-11-30 | 19.216 | 51,745,262 | -24,395 | 8.44% | 994,347,647 |
| 2017-12-01 | 2017-11-29 | 19.312 | 51,769,657 | +4,879 | 8.44% | 999,782,232 |
| 2017-11-30 | 2017-11-28 | 19.344 | 51,764,778 | +34,153 | 8.44% | 1,001,343,121 |
| 2017-11-29 | 2017-11-27 | 19.536 | 51,730,625 | +2,877 | 8.44% | 1,010,606,585 |
| 2017-11-28 | 2017-11-24 | 19.696 | 51,727,748 | -625 | 8.43% | 1,018,820,023 |
| 2017-11-27 | 2017-11-23 | 19.728 | 51,728,373 | +76,312 | 8.44% | 1,020,486,282 |
| 2017-11-24 | 2017-11-22 | 20.079 | 51,652,061 | +45,663 | 8.42% | 1,037,147,410 |
| 2017-11-23 | 2017-11-21 | 20.207 | 51,606,398 | +137,238 | 8.42% | 1,042,830,714 |
| 2017-11-22 | 2017-11-20 | 19.696 | 51,469,160 | +24,270 | 8.39% | 1,013,726,922 |
| 2017-11-21 | 2017-11-17 | 19.952 | 51,444,890 | -2,131,251 | 8.39% | 1,026,407,982 |
| 2017-11-20 | 2017-11-16 | 20.111 | 53,576,141 | -323,640 | 8.74% | 1,077,494,997 |
| 2017-11-17 | 2017-11-15 | 20.367 | 53,899,781 | -14,512 | 8.79% | 1,097,790,886 |
| 2017-11-15 | 2017-11-13 | 20.815 | 53,914,293 | -25,646 | 8.79% | 1,122,220,224 |
| 2017-11-14 | 2017-11-10 | 20.847 | 53,939,939 | +6,755 | 8.80% | 1,124,478,703 |
| 2017-11-13 | 2017-11-09 | 20.751 | 53,933,184 | +30,525 | 8.79% | 1,119,164,549 |
| 2017-11-10 | 2017-11-08 | 20.783 | 53,902,659 | +39,783 | 8.79% | 1,120,254,595 |
| 2017-11-09 | 2017-11-07 | 20.687 | 53,862,876 | +3,002 | 8.78% | 1,114,261,198 |
| 2017-11-08 | 2017-11-06 | 20.783 | 53,859,874 | -23,894 | 8.78% | 1,119,365,398 |
| 2017-11-07 | 2017-11-03 | 20.783 | 53,883,768 | -31,276 | 8.79% | 1,119,861,985 |
| 2017-11-06 | 2017-11-02 | 20.847 | 53,915,044 | -9,883 | 8.79% | 1,123,959,721 |
| 2017-11-03 | 2017-11-01 | 20.783 | 53,924,927 | -3,003 | 8.79% | 1,120,717,389 |
| 2017-11-02 | 2017-10-31 | 20.783 | 53,927,930 | +37,907 | 8.79% | 1,120,779,800 |
| 2017-11-01 | 2017-10-30 | 20.847 | 53,890,023 | +39,282 | 8.79% | 1,123,438,111 |
| 2017-10-31 | 2017-10-27 | 21.167 | 53,850,741 | +10,884 | 8.78% | 1,139,837,291 |
| 2017-10-30 | 2017-10-26 | 21.358 | 53,839,857 | -16,138 | 8.78% | 1,149,935,677 |
| 2017-10-27 | 2017-10-25 | 21.294 | 53,855,995 | +20,642 | 8.78% | 1,146,836,406 |
| 2017-10-26 | 2017-10-24 | 21.135 | 53,835,353 | -5,005 | 8.78% | 1,137,790,262 |
| 2017-10-25 | 2017-10-23 | 21.167 | 53,840,358 | -6,005 | 8.78% | 1,139,617,518 |
| 2017-10-24 | 2017-10-20 | 21.294 | 53,846,363 | -88,948 | 8.78% | 1,146,631,298 |
| 2017-10-23 | 2017-10-19 | 21.167 | 53,935,311 | -5,879 | 8.79% | 1,141,627,350 |
| 2017-10-20 | 2017-10-18 | 21.742 | 53,941,190 | -54,420 | 8.80% | 1,172,796,399 |
| 2017-10-19 | 2017-10-17 | 21.742 | 53,995,610 | +94,327 | 8.80% | 1,173,979,606 |
| 2017-10-18 | 2017-10-16 | 21.902 | 53,901,283 | +374,808 | 8.79% | 1,180,545,859 |
| 2017-10-17 | 2017-10-13 | 21.742 | 53,526,475 | -13,511 | 8.73% | 1,163,779,612 |
| 2017-10-16 | 2017-10-12 | 21.710 | 53,539,986 | -26,647 | 8.73% | 1,162,361,497 |
| 2017-10-13 | 2017-10-11 | 21.646 | 53,566,633 | -187,279 | 8.73% | 1,159,514,558 |
| 2017-10-12 | 2017-10-10 | 21.550 | 53,753,912 | +37,406 | 8.77% | 1,158,412,301 |
| 2017-10-11 | 2017-10-09 | 21.582 | 53,716,506 | -124,727 | 8.76% | 1,159,323,707 |
| 2017-10-10 | 2017-10-06 | 21.550 | 53,841,233 | +113,968 | 8.78% | 1,160,294,094 |
| 2017-10-09 | 2017-10-04 | 21.326 | 53,727,265 | +674,679 | 8.76% | 1,145,813,026 |
| 2017-10-06 | 2017-10-03 | 21.231 | 53,052,586 | +33,778 | 8.65% | 1,126,335,637 |
| 2017-10-04 | 2017-09-29 | 20.687 | 53,018,808 | +37,281 | 8.65% | 1,096,799,965 |
| 2017-10-03 | 2017-09-28 | 20.367 | 52,981,527 | +118,597 | 8.64% | 1,079,088,568 |
| 2017-09-29 | 2017-09-27 | 20.495 | 52,862,930 | +122,726 | 8.62% | 1,083,433,970 |
| 2017-09-28 | 2017-09-26 | 20.335 | 52,740,204 | +98,831 | 8.60% | 1,072,487,179 |
| 2017-09-27 | 2017-09-25 | 20.399 | 52,641,373 | +449,119 | 8.58% | 1,073,843,703 |
| 2017-09-26 | 2017-09-22 | 20.879 | 52,192,254 | -85,821 | 8.51% | 1,089,713,728 |
| 2017-09-25 | 2017-09-21 | 20.943 | 52,278,075 | +577,099 | 8.52% | 1,094,848,620 |
| 2017-09-22 | 2017-09-20 | 20.559 | 51,700,976 | +24,395 | 8.43% | 1,062,925,687 |
| 2017-09-21 | 2017-09-19 | 20.591 | 51,676,581 | +521,135 | 8.43% | 1,064,076,441 |
| 2017-09-20 | 2017-09-18 | 20.783 | 51,155,446 | -1,637,845 | 8.34% | 1,063,159,490 |
| 2017-09-19 | 2017-09-15 | 20.399 | 52,793,291 | -708,082 | 8.61% | 1,076,942,714 |
| 2017-09-18 | 2017-09-14 | 20.239 | 53,501,373 | -4,754 | 8.72% | 1,082,833,855 |
| 2017-09-15 | 2017-09-13 | 20.367 | 53,506,127 | +35,529 | 8.72% | 1,089,773,233 |
| 2017-09-14 | 2017-09-12 | 20.271 | 53,470,598 | +45,162 | 8.72% | 1,083,920,642 |
| 2017-09-13 | 2017-09-11 | 20.143 | 53,425,436 | -22,018 | 8.71% | 1,076,172,308 |
| 2017-09-12 | 2017-09-08 | 20.111 | 53,447,454 | +111,717 | 8.72% | 1,074,906,912 |
| 2017-09-11 | 2017-09-07 | 20.143 | 53,335,737 | -20,267 | 8.70% | 1,074,365,461 |
| 2017-09-08 | 2017-09-06 | 20.175 | 53,356,004 | -24,395 | 8.70% | 1,076,479,698 |
| 2017-09-07 | 2017-09-05 | 20.143 | 53,380,399 | +20,142 | 8.70% | 1,075,265,108 |
| 2017-09-06 | 2017-09-04 | 19.984 | 53,360,257 | +251,957 | 8.70% | 1,066,328,748 |
| 2017-09-05 | 2017-09-01 | 20.303 | 53,108,300 | +93,326 | 8.66% | 1,078,274,446 |
| 2017-09-04 | 2017-08-31 | 20.303 | 53,014,974 | -16,388 | 8.64% | 1,076,379,619 |
| 2017-09-01 | 2017-08-30 | 20.207 | 53,031,362 | +30,525 | 8.65% | 1,071,625,520 |
| 2017-08-31 | 2017-08-29 | 20.271 | 53,000,837 | +131,483 | 8.64% | 1,074,397,957 |
| 2017-08-30 | 2017-08-28 | 20.463 | 52,869,354 | +1,718,912 | 8.62% | 1,081,875,201 |
| 2017-08-29 | 2017-08-25 | 19.760 | 51,150,442 | +731,976 | 8.34% | 1,010,720,452 |
| 2017-08-28 | 2017-08-24 | 19.184 | 50,418,466 | -15,138 | 8.22% | 967,239,595 |
| 2017-08-24 | 2017-08-21 | 19.184 | 50,433,604 | +9,883 | 8.22% | 967,530,006 |
| 2017-08-22 | 2017-08-18 | 19.088 | 50,423,721 | +33,903 | 8.22% | 962,503,706 |
| 2017-08-21 | 2017-08-17 | 19.248 | 50,389,818 | +2,627 | 8.22% | 969,912,305 |
| 2017-08-18 | 2017-08-16 | 19.504 | 50,387,191 | +26,397 | 8.22% | 982,750,268 |
| 2017-08-17 | 2017-08-15 | 19.568 | 50,360,794 | -7,756 | 8.21% | 985,455,866 |
| 2017-08-16 | 2017-08-14 | 19.600 | 50,368,550 | +9,382 | 8.21% | 987,218,104 |
| 2017-08-15 | 2017-08-11 | 19.440 | 50,359,168 | -15,763 | 8.21% | 978,983,368 |
| 2017-08-14 | 2017-08-10 | 19.920 | 50,374,931 | -36,029 | 8.21% | 1,003,449,911 |
| 2017-08-11 | 2017-08-09 | 20.048 | 50,410,960 | -2,252 | 8.22% | 1,010,614,900 |
| 2017-08-10 | 2017-08-08 | 20.271 | 50,413,212 | +4,879 | 8.22% | 1,021,943,333 |
| 2017-08-09 | 2017-08-07 | 20.175 | 50,408,333 | +24,645 | 8.22% | 1,017,009,203 |
| 2017-08-08 | 2017-08-04 | 20.239 | 50,383,688 | +5,505 | 8.22% | 1,019,733,888 |
| 2017-08-07 | 2017-08-03 | 20.079 | 50,378,183 | -14,387 | 8.21% | 1,011,568,580 |
| 2017-08-04 | 2017-08-02 | 20.143 | 50,392,570 | +98,206 | 8.22% | 1,015,079,940 |
| 2017-08-03 | 2017-08-01 | 19.952 | 50,294,364 | -3,879 | 8.20% | 1,003,453,145 |
| 2017-08-02 | 2017-07-31 | 19.728 | 50,298,243 | -2,502 | 8.20% | 992,272,983 |
| 2017-08-01 | 2017-07-28 | 19.664 | 50,300,745 | -82,943 | 8.20% | 989,105,738 |
| 2017-07-31 | 2017-07-27 | 19.792 | 50,383,688 | -60,299 | 8.22% | 997,180,532 |
| 2017-07-28 | 2017-07-26 | 19.856 | 50,443,987 | +3,712,048 | 8.23% | 1,001,599,717 |
| 2017-07-27 | 2017-07-25 | 20.079 | 46,731,939 | -5,129 | 7.62% | 938,353,834 |
| 2017-07-26 | 2017-07-24 | 20.143 | 46,737,068 | +126,979 | 7.62% | 941,445,538 |
| 2017-07-25 | 2017-07-21 | 20.111 | 46,610,089 | +183,651 | 7.60% | 937,397,445 |
| 2017-07-24 | 2017-07-20 | 19.760 | 46,426,438 | +259,088 | 7.57% | 917,375,268 |
| 2017-07-21 | 2017-07-19 | 19.696 | 46,167,350 | +127,354 | 7.53% | 909,303,467 |
| 2017-07-20 | 2017-07-18 | 19.440 | 46,039,996 | +98,581 | 7.51% | 895,018,566 |
| 2017-07-19 | 2017-07-17 | 19.568 | 45,941,415 | +30,776 | 7.49% | 898,977,822 |
| 2017-07-18 | 2017-07-14 | 19.568 | 45,910,639 | +411,462 | 7.49% | 898,375,599 |
| 2017-07-17 | 2017-07-13 | 19.664 | 45,499,177 | +208,171 | 7.42% | 894,688,479 |
| 2017-07-14 | 2017-07-12 | 19.536 | 45,291,006 | +228,688 | 7.39% | 884,802,550 |
| 2017-07-13 | 2017-07-11 | 19.440 | 45,062,318 | +17,515 | 7.35% | 876,012,484 |
| 2017-07-12 | 2017-07-10 | 19.440 | 45,044,803 | +90,699 | 7.35% | 875,671,992 |
| 2017-07-11 | 2017-07-07 | 19.440 | 44,954,104 | +163,509 | 7.33% | 873,908,801 |
| 2017-07-10 | 2017-07-06 | 19.504 | 44,790,595 | +141,617 | 7.30% | 873,594,427 |
| 2017-07-07 | 2017-07-05 | 19.568 | 44,648,978 | -43,286 | 7.28% | 873,687,521 |
| 2017-07-06 | 2017-07-04 | 19.504 | 44,692,264 | +436,233 | 7.29% | 871,676,582 |
| 2017-07-05 | 2017-07-03 | 19.664 | 44,256,031 | +239,822 | 7.22% | 870,243,456 |
| 2017-07-04 | 2017-06-30 | 19.632 | 44,016,209 | +51,292 | 7.18% | 864,120,273 |
| 2017-07-03 | 2017-06-29 | 19.632 | 43,964,917 | -5,629 | 7.17% | 863,113,316 |
| 2017-06-30 | 2017-06-28 | 19.600 | 43,970,546 | -3,128 | 7.17% | 861,817,921 |
| 2017-06-29 | 2017-06-27 | 19.696 | 43,973,674 | +46,163 | 7.17% | 866,097,236 |
| 2017-06-28 | 2017-06-26 | 19.728 | 43,927,511 | +29,149 | 7.16% | 866,592,544 |
| 2017-06-27 | 2017-06-23 | 19.696 | 43,898,362 | +139,114 | 7.16% | 864,613,905 |
| 2017-06-26 | 2017-06-22 | 19.504 | 43,759,248 | +1,081,263 | 7.14% | 853,479,066 |
| 2017-06-23 | 2017-06-21 | 19.664 | 42,677,985 | +889,981 | 6.96% | 839,213,014 |
| 2017-06-22 | 2017-06-20 | 19.632 | 41,788,004 | +34,779 | 6.81% | 820,376,454 |
| 2017-06-21 | 2017-06-19 | 19.600 | 41,753,225 | +150,748 | 6.81% | 818,358,671 |
| 2017-06-20 | 2017-06-16 | 19.632 | 41,602,477 | +8,284,681 | 6.78% | 816,734,213 |
| 2017-06-19 | 2017-06-15 | 19.568 | 33,317,796 | -92,701 | 5.43% | 651,959,886 |
| 2017-06-16 | 2017-06-14 | 19.632 | 33,410,497 | +463,067 | 5.45% | 655,910,367 |
| 2017-06-15 | 2017-06-13 | 19.568 | 32,947,430 | -130,482 | 5.37% | 644,712,594 |
| 2017-06-14 | 2017-06-12 | 19.472 | 33,077,912 | -15,263 | 5.39% | 644,092,983 |
| 2017-06-13 | 2017-06-09 | 19.536 | 33,093,175 | +28,649 | 5.40% | 646,506,408 |
| 2017-06-12 | 2017-06-08 | 20.012 | 33,064,526 | -30,901 | 5.39% | 661,687,799 |
| 2017-06-09 | 2017-06-07 | 19.947 | 33,095,427 | +494,061 | 5.40% | 660,152,349 |
| 2017-06-08 | 2017-06-06 | 19.784 | 32,601,366 | -53,966 | 5.41% | 644,993,126 |
| 2017-06-07 | 2017-06-05 | 19.654 | 32,655,332 | +28,949 | 5.42% | 641,810,402 |
| 2017-06-06 | 2017-06-02 | 19.687 | 32,626,383 | -18,685 | 5.41% | 642,303,094 |
| 2017-06-05 | 2017-06-01 | 19.654 | 32,645,068 | -395,207 | 5.42% | 641,608,673 |
| 2017-06-02 | 2017-05-31 | 19.556 | 33,040,275 | -225,693 | 5.48% | 646,150,723 |
| 2017-06-01 | 2017-05-29 | 19.687 | 33,265,968 | -7,867 | 5.52% | 654,894,359 |
| 2017-05-31 | 2017-05-26 | 19.556 | 33,273,835 | -407,131 | 5.52% | 650,718,330 |
| 2017-05-29 | 2017-05-25 | 19.524 | 33,680,966 | -10,326 | 5.59% | 657,584,396 |
| 2017-05-25 | 2017-05-23 | 19.296 | 33,691,292 | +91,703 | 5.59% | 650,111,830 |
| 2017-05-24 | 2017-05-22 | 19.296 | 33,599,589 | +516,536 | 5.58% | 648,342,316 |
| 2017-05-23 | 2017-05-19 | 19.296 | 33,083,053 | +307,315 | 5.49% | 638,375,166 |
| 2017-05-22 | 2017-05-18 | 19.231 | 32,775,738 | +207,622 | 5.44% | 630,312,137 |
| 2017-05-19 | 2017-05-17 | 19.296 | 32,568,116 | +310,020 | 5.40% | 628,438,870 |
| 2017-05-18 | 2017-05-16 | 19.264 | 32,258,096 | +4,302 | 5.35% | 621,407,007 |
| 2017-05-17 | 2017-05-15 | 19.264 | 32,253,794 | +424,096 | 5.35% | 621,324,135 |
| 2017-05-16 | 2017-05-12 | 19.296 | 31,829,698 | +346,528 | 5.28% | 614,190,254 |
| 2017-05-15 | 2017-05-11 | 19.361 | 31,483,170 | +356,978 | 5.22% | 609,552,518 |
| 2017-05-12 | 2017-05-10 | 19.524 | 31,126,192 | -382,423 | 5.17% | 607,705,199 |
| 2017-05-11 | 2017-05-09 | 19.491 | 31,508,615 | -10,941 | 5.23% | 614,146,308 |
| 2017-05-10 | 2017-05-08 | 19.296 | 31,519,556 | -7,498 | 5.23% | 608,205,711 |
| 2017-05-09 | 2017-05-05 | 19.264 | 31,527,054 | -2,336 | 5.23% | 607,324,508 |
| 2017-05-08 | 2017-05-04 | 19.329 | 31,529,390 | +37,739 | 5.23% | 609,421,432 |
| 2017-05-05 | 2017-05-02 | 19.329 | 31,491,651 | -9,589 | 5.23% | 608,691,987 |
| 2017-05-02 | 2017-04-27 | 19.361 | 31,501,240 | -1,475 | 5.23% | 609,902,375 |
| 2017-04-28 | 2017-04-26 | 19.524 | 31,502,715 | +576,524 | 5.23% | 615,056,403 |
| 2017-04-27 | 2017-04-25 | 19.329 | 30,926,191 | -861 | 5.13% | 597,762,392 |
| 2017-04-26 | 2017-04-24 | 19.264 | 30,927,052 | -22,741 | 5.13% | 595,766,310 |
| 2017-04-25 | 2017-04-21 | 19.329 | 30,949,793 | -12,538 | 5.14% | 598,218,588 |
| 2017-04-24 | 2017-04-20 | 19.296 | 30,962,331 | -56,792 | 5.14% | 597,453,421 |
| 2017-04-21 | 2017-04-19 | 19.329 | 31,019,123 | -79,165 | 5.15% | 599,558,645 |
| 2017-04-19 | 2017-04-13 | 19.459 | 31,098,288 | -24,708 | 5.16% | 605,136,536 |
| 2017-04-18 | 2017-04-12 | 19.491 | 31,122,996 | +30,732 | 5.16% | 606,630,063 |
| 2017-04-13 | 2017-04-11 | 19.426 | 31,092,264 | -82,976 | 5.16% | 604,007,578 |
| 2017-04-12 | 2017-04-10 | 19.491 | 31,175,240 | -227,413 | 5.17% | 607,648,370 |
| 2017-04-11 | 2017-04-07 | 19.394 | 31,402,653 | +26,552 | 5.21% | 609,015,449 |
| 2017-04-10 | 2017-04-06 | 19.556 | 31,376,101 | +19,791 | 5.21% | 613,605,376 |
| 2017-04-07 | 2017-04-05 | 19.556 | 31,356,310 | +75,231 | 5.20% | 613,218,334 |
| 2017-04-06 | 2017-04-03 | 19.394 | 31,281,079 | -11,186 | 5.19% | 606,657,672 |
| 2017-04-05 | 2017-03-31 | 19.361 | 31,292,265 | -63,430 | 5.19% | 605,856,365 |
| 2017-04-03 | 2017-03-30 | 19.394 | 31,355,695 | +62,692 | 5.20% | 608,104,757 |
| 2017-03-31 | 2017-03-29 | 19.524 | 31,293,003 | +25,692 | 5.19% | 610,962,003 |
| 2017-03-30 | 2017-03-28 | 19.524 | 31,267,311 | -6,269 | 5.19% | 610,460,395 |
| 2017-03-29 | 2017-03-27 | 19.556 | 31,273,580 | -19,669 | 5.19% | 611,600,428 |
| 2017-03-28 | 2017-03-24 | 19.556 | 31,293,249 | -40,688 | 5.19% | 611,985,084 |
| 2017-03-27 | 2017-03-23 | 19.589 | 31,333,937 | -99,693 | 5.20% | 613,800,399 |
| 2017-03-24 | 2017-03-22 | 19.524 | 31,433,630 | -29,871 | 5.22% | 613,707,593 |
| 2017-03-23 | 2017-03-21 | 19.719 | 31,463,501 | -124,402 | 5.22% | 620,433,700 |
| 2017-03-22 | 2017-03-20 | 19.589 | 31,587,903 | -67,609 | 5.24% | 618,775,339 |
| 2017-03-21 | 2017-03-17 | 19.589 | 31,655,512 | -14,137 | 5.25% | 620,099,731 |
| 2017-03-20 | 2017-03-16 | 19.719 | 31,669,649 | -82,852 | 5.26% | 624,498,765 |
| 2017-03-17 | 2017-03-15 | 19.524 | 31,752,501 | +50,154 | 5.27% | 619,933,204 |
| 2017-03-15 | 2017-03-13 | 19.524 | 31,702,347 | -44,253 | 5.26% | 618,954,002 |
| 2017-03-14 | 2017-03-10 | 19.491 | 31,746,600 | -91,089 | 5.27% | 618,784,964 |
| 2017-03-13 | 2017-03-09 | 19.556 | 31,837,689 | -115,673 | 5.28% | 622,632,402 |
| 2017-03-10 | 2017-03-08 | 19.622 | 31,953,362 | +7,007 | 5.30% | 626,974,072 |
| 2017-03-09 | 2017-03-07 | 19.654 | 31,946,355 | +737 | 5.30% | 627,876,114 |
| 2017-03-08 | 2017-03-06 | 19.556 | 31,945,618 | -369 | 5.30% | 624,743,111 |
| 2017-03-07 | 2017-03-03 | 19.524 | 31,945,987 | +7,622 | 5.30% | 623,710,809 |
| 2017-03-06 | 2017-03-02 | 19.589 | 31,938,365 | -17,579 | 5.30% | 625,640,538 |
| 2017-03-03 | 2017-03-01 | 19.654 | 31,955,944 | -56,546 | 5.30% | 628,064,577 |
| 2017-03-02 | 2017-02-28 | 19.719 | 32,012,490 | +6,884 | 5.31% | 631,259,300 |
| 2017-03-01 | 2017-02-27 | 19.849 | 32,005,606 | -2,950 | 5.31% | 635,289,386 |
| 2017-02-28 | 2017-02-24 | 19.947 | 32,008,556 | +13,768 | 5.31% | 638,472,603 |
| 2017-02-27 | 2017-02-23 | 20.012 | 31,994,788 | +2,460,367 | 5.31% | 640,280,186 |
| 2017-02-24 | 2017-02-22 | 20.077 | 29,534,421 | -784,146 | 4.90% | 592,965,376 |
| 2017-02-23 | 2017-02-21 | 19.849 | 30,318,567 | +160,173 | 5.03% | 601,802,815 |
| 2017-02-22 | 2017-02-20 | 19.882 | 30,158,394 | +28,150 | 5.00% | 599,604,841 |
| 2017-02-21 | 2017-02-17 | 19.752 | 30,130,244 | +38,107 | 5.00% | 595,123,431 |
| 2017-02-20 | 2017-02-16 | 19.914 | 30,092,137 | -615 | 4.99% | 599,266,723 |
| 2017-02-17 | 2017-02-15 | 19.914 | 30,092,752 | +382,792 | 4.99% | 599,278,970 |
| 2017-02-16 | 2017-02-14 | 19.784 | 29,709,960 | +10,326 | 4.93% | 587,788,867 |
| 2017-02-15 | 2017-02-13 | 19.817 | 29,699,634 | +175,538 | 4.93% | 588,550,997 |
| 2017-02-14 | 2017-02-10 | 19.491 | 29,524,096 | +61,464 | 4.90% | 575,465,299 |
| 2017-02-13 | 2017-02-09 | 19.687 | 29,462,632 | +50,645 | 4.89% | 580,019,541 |
| 2017-02-10 | 2017-02-08 | 19.752 | 29,411,987 | +598,036 | 4.88% | 580,936,637 |
| 2017-02-09 | 2017-02-07 | 19.491 | 28,813,951 | +737 | 4.78% | 561,623,595 |
| 2017-02-08 | 2017-02-06 | 19.459 | 28,813,214 | +13,891 | 4.78% | 560,671,652 |
| 2017-02-07 | 2017-02-03 | 19.459 | 28,799,323 | -13,891 | 4.78% | 560,401,349 |
| 2017-02-06 | 2017-02-02 | 19.426 | 28,813,214 | +8,974 | 4.78% | 559,734,074 |
| 2017-02-03 | 2017-02-01 | 19.426 | 28,804,240 | +246 | 4.78% | 559,559,742 |
| 2017-02-02 | 2017-01-27 | 19.459 | 28,803,994 | -3,688 | 4.78% | 560,492,241 |
| 2017-02-01 | 2017-01-25 | 19.459 | 28,807,682 | -14,751 | 4.78% | 560,564,006 |
| 2017-01-26 | 2017-01-24 | 19.556 | 28,822,433 | -13,399 | 4.78% | 563,664,677 |
| 2017-01-25 | 2017-01-23 | 19.426 | 28,835,832 | -14,997 | 4.79% | 560,173,458 |
| 2017-01-24 | 2017-01-20 | 19.491 | 28,850,829 | -12,293 | 4.79% | 562,342,398 |
| 2017-01-23 | 2017-01-19 | 19.394 | 28,863,122 | -6,638 | 4.79% | 559,764,400 |
| 2017-01-20 | 2017-01-18 | 19.524 | 28,869,760 | -16,287 | 4.79% | 563,650,807 |
| 2017-01-18 | 2017-01-16 | 19.361 | 28,886,047 | -369 | 4.79% | 559,269,053 |
| 2017-01-17 | 2017-01-13 | 19.459 | 28,886,416 | +11,801 | 4.79% | 562,096,078 |
| 2017-01-16 | 2017-01-12 | 19.524 | 28,874,615 | -58,390 | 4.79% | 563,745,596 |
| 2017-01-13 | 2017-01-11 | 19.394 | 28,933,005 | -11,924 | 4.80% | 561,119,694 |
| 2017-01-12 | 2017-01-10 | 19.426 | 28,944,929 | -6,392 | 4.80% | 562,292,809 |
| 2017-01-11 | 2017-01-09 | 19.394 | 28,951,321 | +737 | 4.80% | 561,474,910 |
| 2017-01-10 | 2017-01-06 | 19.654 | 28,950,584 | -41,057 | 4.80% | 568,997,001 |
| 2017-01-09 | 2017-01-05 | 19.524 | 28,991,641 | -12,784 | 4.81% | 566,030,402 |
| 2017-01-06 | 2017-01-04 | 19.589 | 29,004,425 | -15,858 | 4.81% | 568,167,596 |
| 2017-01-05 | 2017-01-03 | 19.524 | 29,020,283 | -10,940 | 4.82% | 566,589,606 |
| 2017-01-04 | 2016-12-30 | 19.654 | 29,031,223 | -2,582 | 4.82% | 570,581,886 |
| 2017-01-03 | 2016-12-29 | 19.426 | 29,033,805 | +9,208,153 | 4.82% | 564,019,340 |
| 2016-12-30 | 2016-12-28 | 19.524 | 19,825,652 | +3,441 | 3.29% | 387,074,391 |
| 2016-12-29 | 2016-12-23 | 19.459 | 19,822,211 | -8,236 | 3.29% | 385,717,185 |
| 2016-12-28 | 2016-12-22 | 19.556 | 19,830,447 | -62,815 | 3.29% | 387,813,288 |
| 2016-12-23 | 2016-12-21 | 19.654 | 19,893,262 | -92,072 | 3.30% | 390,983,699 |
| 2016-12-22 | 2016-12-20 | 19.556 | 19,985,334 | -19,791 | 3.32% | 390,842,329 |
| 2016-12-21 | 2016-12-19 | 19.654 | 20,005,125 | -53,718 | 3.32% | 393,182,263 |
| 2016-12-20 | 2016-12-16 | 19.556 | 20,058,843 | -31,715 | 3.33% | 392,279,904 |
| 2016-12-19 | 2016-12-15 | 19.589 | 20,090,558 | -31,101 | 3.33% | 393,553,881 |
| 2016-12-16 | 2016-12-14 | 19.687 | 20,121,659 | +37,985 | 3.34% | 396,127,387 |
| 2016-12-15 | 2016-12-13 | 19.784 | 20,083,674 | -60,234 | 3.33% | 397,340,151 |
| 2016-12-14 | 2016-12-12 | 19.687 | 20,143,908 | -26,061 | 3.34% | 396,565,394 |
| 2016-12-13 | 2016-12-09 | 20.012 | 20,169,969 | -320,837 | 3.35% | 403,641,727 |
| 2016-12-12 | 2016-12-08 | 20.207 | 20,490,806 | +9,465 | 3.40% | 414,062,930 |
| 2016-12-09 | 2016-12-07 | 20.337 | 20,481,341 | -83,344 | 3.40% | 416,537,509 |
| 2016-12-08 | 2016-12-06 | 20.077 | 20,564,685 | +42,410 | 3.41% | 412,879,134 |
| 2016-12-07 | 2016-12-05 | 19.979 | 20,522,275 | -38,230 | 3.41% | 410,024,288 |
| 2016-12-06 | 2016-12-02 | 20.435 | 20,560,505 | +5,409 | 3.41% | 420,154,608 |
| 2016-12-05 | 2016-12-01 | 20.598 | 20,555,096 | -52,981 | 3.41% | 423,388,375 |
| 2016-12-02 | 2016-11-30 | 20.468 | 20,608,077 | -171,605 | 3.42% | 421,797,327 |
| 2016-12-01 | 2016-11-29 | 20.565 | 20,779,682 | +53,227 | 3.45% | 427,338,169 |
| 2016-11-30 | 2016-11-28 | 20.695 | 20,726,455 | +110,879 | 3.44% | 428,941,289 |
| 2016-11-29 | 2016-11-25 | 20.630 | 20,615,576 | -20,774 | 3.42% | 425,304,953 |
| 2016-11-28 | 2016-11-24 | 20.370 | 20,636,350 | +28,273 | 3.42% | 420,361,495 |
| 2016-11-25 | 2016-11-23 | 20.337 | 20,608,077 | +657,900 | 3.42% | 419,114,991 |
| 2016-11-24 | 2016-11-22 | 20.663 | 19,950,177 | -331,040 | 3.31% | 412,226,767 |
| 2016-11-23 | 2016-11-21 | 20.663 | 20,281,217 | -230,732 | 3.37% | 419,066,984 |
| 2016-11-22 | 2016-11-18 | 20.337 | 20,511,949 | +1,150,957 | 3.40% | 417,159,996 |
| 2016-11-21 | 2016-11-17 | 19.947 | 19,360,992 | -31,592 | 3.21% | 386,192,459 |
| 2016-11-18 | 2016-11-16 | 19.947 | 19,392,584 | -140,504 | 3.22% | 386,822,623 |
| 2016-11-17 | 2016-11-15 | 19.849 | 19,533,088 | +171,851 | 3.24% | 387,718,435 |
| 2016-11-16 | 2016-11-14 | 19.719 | 19,361,237 | +39,889 | 3.21% | 381,787,262 |
| 2016-11-15 | 2016-11-11 | 19.752 | 19,321,348 | +9,342 | 3.21% | 381,629,399 |
| 2016-11-14 | 2016-11-10 | 19.654 | 19,312,006 | +296,621 | 3.20% | 379,559,649 |
| 2016-11-11 | 2016-11-09 | 19.524 | 19,015,385 | -243,394 | 3.16% | 371,254,805 |
| 2016-11-10 | 2016-11-08 | 19.556 | 19,258,779 | -860 | 3.20% | 376,633,487 |
| 2016-11-09 | 2016-11-07 | 19.491 | 19,259,639 | +12,784 | 3.20% | 375,396,894 |
| 2016-11-08 | 2016-11-04 | 19.459 | 19,246,855 | +12,908 | 3.19% | 374,521,426 |
| 2016-11-07 | 2016-11-03 | 19.459 | 19,233,947 | +41,672 | 3.19% | 374,270,251 |
| 2016-11-04 | 2016-11-02 | 19.199 | 19,192,275 | +4,917 | 3.18% | 368,463,251 |
| 2016-11-03 | 2016-11-01 | 19.459 | 19,187,358 | +11,432 | 3.18% | 373,363,683 |
| 2016-11-02 | 2016-10-31 | 19.003 | 19,175,926 | +491 | 3.18% | 364,405,482 |
| 2016-11-01 | 2016-10-28 | 19.036 | 19,175,435 | +247,082 | 3.18% | 365,020,117 |
| 2016-10-31 | 2016-10-27 | 19.426 | 18,928,353 | -26,552 | 3.14% | 367,707,821 |
| 2016-10-28 | 2016-10-26 | 19.524 | 18,954,905 | +15,243 | 3.15% | 370,073,998 |
| 2016-10-27 | 2016-10-25 | 19.556 | 18,939,662 | +227,290 | 3.14% | 370,392,689 |
| 2016-10-26 | 2016-10-24 | 19.622 | 18,712,372 | +148,434 | 3.11% | 367,165,498 |
| 2016-10-25 | 2016-10-20 | 19.524 | 18,563,938 | +138,169 | 3.08% | 362,440,791 |
| 2016-10-24 | 2016-10-19 | 19.524 | 18,425,769 | +41,180 | 3.06% | 359,743,191 |
| 2016-10-20 | 2016-10-18 | 19.524 | 18,384,589 | -4,794 | 3.05% | 358,939,196 |
| 2016-10-19 | 2016-10-17 | 19.556 | 18,389,383 | +75,845 | 3.05% | 359,631,181 |
| 2016-10-18 | 2016-10-14 | 19.556 | 18,313,538 | +36,386 | 3.04% | 358,147,922 |
| 2016-10-17 | 2016-10-13 | 19.524 | 18,277,152 | +160,665 | 3.03% | 356,841,605 |
| 2016-10-14 | 2016-10-12 | 19.524 | 18,116,487 | -93,670 | 3.01% | 353,704,794 |
| 2016-10-13 | 2016-10-11 | 19.556 | 18,210,157 | +1,280,276 | 3.02% | 356,126,156 |
| 2016-10-12 | 2016-10-07 | 19.524 | 16,929,881 | 2.81% | 330,537,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy