History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 16,736,522 | +0 | 1.31% | 271,466,387 |
| 2025-10-13 | 2025-10-09 | 16.370 | 16,736,522 | +0 | 1.31% | 273,976,865 |
| 2025-10-10 | 2025-10-08 | 16.630 | 16,736,522 | -30,991 | 1.31% | 278,328,361 |
| 2025-10-09 | 2025-10-06 | 16.700 | 16,767,513 | +351,507 | 1.32% | 280,017,467 |
| 2025-10-08 | 2025-10-03 | 16.920 | 16,416,006 | +763,074 | 1.29% | 277,758,822 |
| 2025-10-06 | 2025-10-02 | 17.050 | 15,652,932 | +1,173,759 | 1.23% | 266,882,491 |
| 2025-10-03 | 2025-09-30 | 17.320 | 14,479,173 | -213,530 | 1.14% | 250,779,276 |
| 2025-10-02 | 2025-09-29 | 16.720 | 14,692,703 | -33,300 | 1.15% | 245,661,994 |
| 2025-09-30 | 2025-09-26 | 15.660 | 14,726,003 | +82,200 | 1.16% | 230,609,207 |
| 2025-09-29 | 2025-09-25 | 15.780 | 14,643,803 | +134,300 | 1.15% | 231,079,211 |
| 2025-09-26 | 2025-09-24 | 15.900 | 14,509,503 | -309,106 | 1.14% | 230,701,098 |
| 2025-09-25 | 2025-09-23 | 15.910 | 14,818,609 | +89,427 | 1.16% | 235,764,069 |
| 2025-09-24 | 2025-09-22 | 16.560 | 14,729,182 | -389,120 | 1.16% | 243,915,254 |
| 2025-09-23 | 2025-09-19 | 16.610 | 15,118,302 | -105,867 | 1.19% | 251,114,996 |
| 2025-09-22 | 2025-09-18 | 16.930 | 15,224,169 | +217,574 | 1.19% | 257,745,181 |
| 2025-09-19 | 2025-09-17 | 17.300 | 15,006,595 | -210,740 | 1.18% | 259,614,094 |
| 2025-09-18 | 2025-09-16 | 17.230 | 15,217,335 | +2,623,306 | 1.19% | 262,194,682 |
| 2025-09-17 | 2025-09-15 | 17.350 | 12,594,029 | +2,271,051 | 0.99% | 218,506,403 |
| 2025-09-16 | 2025-09-12 | 17.590 | 10,322,978 | +686,068 | 0.81% | 181,581,183 |
| 2025-09-15 | 2025-09-11 | 17.580 | 9,636,910 | +87,295 | 0.76% | 169,416,878 |
| 2025-09-12 | 2025-09-10 | 17.420 | 9,549,615 | -121,026 | 0.75% | 166,354,293 |
| 2025-09-11 | 2025-09-09 | 17.391 | 9,670,641 | -362,021 | 0.76% | 168,181,988 |
| 2025-09-10 | 2025-09-08 | 16.817 | 10,032,662 | -211,457 | 0.79% | 168,715,874 |
| 2025-09-09 | 2025-09-05 | 16.625 | 10,244,119 | -1,787,670 | 0.81% | 170,310,721 |
| 2025-09-08 | 2025-09-04 | 16.293 | 12,031,789 | +115,426 | 0.95% | 196,030,504 |
| 2025-09-05 | 2025-09-03 | 16.575 | 11,916,363 | +235,987 | 0.94% | 197,511,804 |
| 2025-09-04 | 2025-09-02 | 17.008 | 11,680,376 | -947,807 | 0.92% | 198,661,035 |
| 2025-09-03 | 2025-09-01 | 16.847 | 12,628,183 | -2,393,580 | 1.00% | 212,745,591 |
| 2025-09-02 | 2025-08-29 | 16.917 | 15,021,763 | +2,239,323 | 1.19% | 254,129,470 |
| 2025-09-01 | 2025-08-28 | 17.512 | 12,782,440 | -387,214 | 1.01% | 223,844,776 |
| 2025-08-29 | 2025-08-27 | 17.371 | 13,169,654 | -564,842 | 1.04% | 228,767,884 |
| 2025-08-28 | 2025-08-26 | 18.147 | 13,734,496 | -49,841 | 1.09% | 249,235,481 |
| 2025-08-27 | 2025-08-25 | 18.530 | 13,784,337 | -2,582,381 | 1.09% | 255,417,729 |
| 2025-08-26 | 2025-08-22 | 18.197 | 16,366,718 | -1,699,723 | 1.29% | 297,826,113 |
| 2025-08-25 | 2025-08-21 | 18.237 | 18,066,441 | -2,333,058 | 1.43% | 329,484,213 |
| 2025-08-22 | 2025-08-20 | 17.965 | 20,399,499 | -543,331 | 1.61% | 366,483,371 |
| 2025-08-21 | 2025-08-19 | 18.056 | 20,942,830 | +5,237,169 | 1.66% | 378,143,641 |
| 2025-08-20 | 2025-08-18 | 18.842 | 15,705,661 | -1,053,138 | 1.24% | 295,924,726 |
| 2025-08-19 | 2025-08-15 | 18.761 | 16,758,799 | +1,766,085 | 1.32% | 314,416,984 |
| 2025-08-18 | 2025-08-14 | 17.643 | 14,992,714 | +2,179,877 | 1.19% | 264,514,711 |
| 2025-08-15 | 2025-08-13 | 17.703 | 12,812,837 | +727,403 | 1.01% | 226,829,999 |
| 2025-08-14 | 2025-08-12 | 17.230 | 12,085,434 | +980,618 | 0.96% | 208,229,276 |
| 2025-08-13 | 2025-08-11 | 17.008 | 11,104,816 | -1,751,316 | 0.88% | 188,871,851 |
| 2025-08-12 | 2025-08-08 | 16.484 | 12,856,132 | +307,984 | 1.02% | 211,922,491 |
| 2025-08-11 | 2025-08-07 | 16.726 | 12,548,148 | +170,081 | 0.99% | 209,880,045 |
| 2025-08-08 | 2025-08-06 | 16.686 | 12,378,067 | -848,560 | 0.98% | 206,536,394 |
| 2025-08-07 | 2025-08-05 | 16.615 | 13,226,627 | -539,704 | 1.05% | 219,762,299 |
| 2025-08-06 | 2025-08-04 | 16.182 | 13,766,331 | +1,984,781 | 1.09% | 222,765,113 |
| 2025-08-05 | 2025-08-01 | 16.081 | 11,781,550 | +605,361 | 0.93% | 189,460,529 |
| 2025-08-04 | 2025-07-31 | 16.363 | 11,176,189 | -1,273,658 | 0.88% | 182,878,727 |
| 2025-08-01 | 2025-07-30 | 17.351 | 12,449,847 | +335,256 | 0.98% | 216,013,349 |
| 2025-07-31 | 2025-07-29 | 17.734 | 12,114,591 | -1,199,497 | 0.96% | 214,834,909 |
| 2025-07-30 | 2025-07-28 | 17.532 | 13,314,088 | -195,465 | 1.05% | 233,423,244 |
| 2025-07-29 | 2025-07-25 | 17.391 | 13,509,553 | +1,569,013 | 1.07% | 234,944,455 |
| 2025-07-28 | 2025-07-24 | 17.129 | 11,940,540 | +361,185 | 0.94% | 204,529,670 |
| 2025-07-25 | 2025-07-23 | 16.746 | 11,579,355 | -225,886 | 0.92% | 193,909,379 |
| 2025-07-24 | 2025-07-22 | 16.645 | 11,805,241 | +1,009,496 | 0.93% | 196,502,613 |
| 2025-07-23 | 2025-07-21 | 16.907 | 10,795,745 | -708,566 | 0.85% | 182,527,373 |
| 2025-07-22 | 2025-07-18 | 16.464 | 11,504,311 | +2,616,601 | 0.91% | 189,407,030 |
| 2025-07-21 | 2025-07-17 | 15.799 | 8,887,710 | -290,763 | 0.70% | 140,416,894 |
| 2025-07-18 | 2025-07-16 | 15.658 | 9,178,473 | -492,846 | 0.73% | 143,715,919 |
| 2025-07-17 | 2025-07-15 | 16.001 | 9,671,319 | -9,034,559 | 0.76% | 154,746,072 |
| 2025-07-16 | 2025-07-14 | 15.336 | 18,705,878 | +861,661 | 1.48% | 286,864,085 |
| 2025-07-15 | 2025-07-11 | 15.356 | 17,844,217 | -342,371 | 1.41% | 274,009,671 |
| 2025-07-14 | 2025-07-10 | 14.650 | 18,186,588 | +2,722,755 | 1.44% | 266,439,778 |
| 2025-07-11 | 2025-07-09 | 14.938 | 15,463,833 | +263,798 | 1.22% | 230,994,154 |
| 2025-07-10 | 2025-07-08 | 15.187 | 15,200,035 | -157,914 | 1.20% | 230,837,844 |
| 2025-07-09 | 2025-07-07 | 14.792 | 15,357,949 | -986,616 | 1.25% | 227,182,091 |
| 2025-07-08 | 2025-07-04 | 14.730 | 16,344,565 | -1,527,066 | 1.33% | 240,759,291 |
| 2025-07-07 | 2025-07-03 | 14.834 | 17,871,631 | -639,452 | 1.45% | 265,107,230 |
| 2025-07-04 | 2025-07-02 | 14.647 | 18,511,083 | -1,582,906 | 1.51% | 271,136,428 |
| 2025-07-03 | 2025-06-30 | 14.709 | 20,093,989 | +294,766 | 1.64% | 295,572,304 |
| 2025-07-02 | 2025-06-27 | 14.938 | 19,799,223 | -2,423,011 | 1.61% | 295,754,925 |
| 2025-06-30 | 2025-06-26 | 15.124 | 22,222,234 | -1,942,795 | 1.81% | 336,098,509 |
| 2025-06-27 | 2025-06-25 | 15.830 | 24,165,029 | -268,395 | 1.97% | 382,527,974 |
| 2025-06-26 | 2025-06-24 | 13.963 | 24,433,424 | +1,256,204 | 1.99% | 341,154,212 |
| 2025-06-25 | 2025-06-23 | 13.174 | 23,177,220 | +1,956,609 | 1.89% | 305,341,904 |
| 2025-06-24 | 2025-06-20 | 12.946 | 21,220,611 | +2,668,939 | 1.73% | 274,722,238 |
| 2025-06-23 | 2025-06-19 | 12.967 | 18,551,672 | +3,076,715 | 1.51% | 240,555,015 |
| 2025-06-20 | 2025-06-18 | 13.423 | 15,474,957 | -616,337 | 1.26% | 207,723,233 |
| 2025-06-19 | 2025-06-17 | 13.880 | 16,091,294 | -318,688 | 1.31% | 223,340,986 |
| 2025-06-18 | 2025-06-16 | 13.755 | 16,409,982 | +457,119 | 1.34% | 225,721,524 |
| 2025-06-17 | 2025-06-13 | 13.485 | 15,952,863 | -2,419,771 | 1.30% | 215,131,167 |
| 2025-06-16 | 2025-06-12 | 13.900 | 18,372,634 | -1,576,351 | 1.50% | 255,386,283 |
| 2025-06-13 | 2025-06-11 | 13.631 | 19,948,985 | +1,047,160 | 1.62% | 271,917,723 |
| 2025-06-12 | 2025-06-10 | 13.091 | 18,901,825 | -2,828,594 | 1.54% | 247,448,280 |
| 2025-06-11 | 2025-06-09 | 13.174 | 21,730,419 | +924,753 | 1.77% | 286,281,423 |
| 2025-06-10 | 2025-06-06 | 12.801 | 20,805,666 | -1,032,689 | 1.69% | 266,328,797 |
| 2025-06-09 | 2025-06-05 | 13.008 | 21,838,355 | -483,024 | 1.78% | 284,078,786 |
| 2025-06-06 | 2025-06-04 | 12.801 | 22,321,379 | +904,936 | 1.82% | 285,731,109 |
| 2025-06-05 | 2025-06-03 | 12.469 | 21,416,443 | -1,074,240 | 1.74% | 267,038,054 |
| 2025-06-04 | 2025-06-02 | 12.158 | 22,490,683 | -662,105 | 1.83% | 273,433,425 |
| 2025-06-03 | 2025-05-30 | 12.448 | 23,152,788 | -182,709 | 1.88% | 288,207,904 |
| 2025-06-02 | 2025-05-29 | 12.635 | 23,335,497 | +228,182 | 1.90% | 294,839,515 |
| 2025-05-30 | 2025-05-28 | 12.344 | 23,107,315 | +960,286 | 1.88% | 285,244,837 |
| 2025-05-29 | 2025-05-27 | 12.282 | 22,147,029 | +180,516 | 1.80% | 272,012,287 |
| 2025-05-28 | 2025-05-26 | 12.407 | 21,966,513 | +479,717 | 1.79% | 272,529,580 |
| 2025-05-27 | 2025-05-23 | 12.531 | 21,486,796 | -333,833 | 1.75% | 269,252,622 |
| 2025-05-26 | 2025-05-22 | 12.656 | 21,820,629 | +1,074,203 | 1.78% | 276,152,158 |
| 2025-05-23 | 2025-05-21 | 12.842 | 20,746,426 | -3,057,717 | 1.69% | 266,431,323 |
| 2025-05-22 | 2025-05-20 | 12.780 | 23,804,143 | -763,419 | 1.94% | 304,217,788 |
| 2025-05-21 | 2025-05-19 | 12.822 | 24,567,562 | +2,494,988 | 2.00% | 314,993,707 |
| 2025-05-20 | 2025-05-16 | 12.822 | 22,072,574 | +385,581 | 1.80% | 283,004,146 |
| 2025-05-19 | 2025-05-15 | 13.029 | 21,686,993 | -1,770,658 | 1.77% | 282,559,767 |
| 2025-05-16 | 2025-05-14 | 13.402 | 23,457,651 | +171,913 | 1.91% | 314,389,751 |
| 2025-05-15 | 2025-05-13 | 12.884 | 23,285,738 | +1,447,959 | 1.90% | 300,008,078 |
| 2025-05-14 | 2025-05-12 | 13.340 | 21,837,779 | +633,628 | 1.78% | 291,320,322 |
| 2025-05-13 | 2025-05-09 | 12.510 | 21,204,151 | +72,762 | 1.73% | 265,270,858 |
| 2025-05-12 | 2025-05-08 | 12.759 | 21,131,389 | -88,804 | 1.72% | 269,621,488 |
| 2025-05-09 | 2025-05-07 | 12.718 | 21,220,193 | -1,162,731 | 1.73% | 269,874,062 |
| 2025-05-08 | 2025-05-06 | 12.697 | 22,382,924 | -1,195,290 | 1.82% | 284,197,062 |
| 2025-05-07 | 2025-05-02 | 12.593 | 23,578,214 | -223,788 | 1.92% | 296,927,853 |
| 2025-05-06 | 2025-04-30 | 12.220 | 23,802,002 | -346,044 | 1.94% | 290,857,404 |
| 2025-05-02 | 2025-04-29 | 12.241 | 24,148,046 | -244,144 | 1.97% | 295,587,012 |
| 2025-04-30 | 2025-04-28 | 12.324 | 24,392,190 | -1,238,122 | 1.99% | 300,599,726 |
| 2025-04-29 | 2025-04-25 | 12.552 | 25,630,312 | +230,237 | 2.09% | 321,707,073 |
| 2025-04-28 | 2025-04-24 | 12.552 | 25,400,075 | +553,560 | 2.07% | 318,817,179 |
| 2025-04-25 | 2025-04-23 | 12.510 | 24,846,515 | +1,696,617 | 2.02% | 310,838,022 |
| 2025-04-24 | 2025-04-22 | 12.324 | 23,149,898 | +1,547,165 | 1.88% | 285,290,210 |
| 2025-04-23 | 2025-04-17 | 12.344 | 21,602,733 | -2,194,159 | 1.76% | 266,671,746 |
| 2025-04-22 | 2025-04-16 | 12.365 | 23,796,892 | +424,851 | 1.94% | 294,250,928 |
| 2025-04-17 | 2025-04-15 | 12.842 | 23,372,041 | +528,235 | 1.90% | 300,150,195 |
| 2025-04-16 | 2025-04-14 | 12.842 | 22,843,806 | -145,639 | 1.86% | 293,366,455 |
| 2025-04-15 | 2025-04-11 | 12.697 | 22,989,445 | +1,465,553 | 1.87% | 291,898,088 |
| 2025-04-14 | 2025-04-10 | 12.552 | 21,523,892 | +662,853 | 1.75% | 270,164,026 |
| 2025-04-11 | 2025-04-09 | 12.303 | 20,861,039 | +1,715,498 | 1.70% | 256,650,414 |
| 2025-04-10 | 2025-04-08 | 11.826 | 19,145,541 | +6,217,981 | 1.56% | 226,409,080 |
| 2025-04-09 | 2025-04-07 | 11.431 | 12,927,560 | +2,039,978 | 1.05% | 147,781,307 |
| 2025-04-08 | 2025-04-03 | 14.004 | 10,887,582 | -142,704 | 0.89% | 152,470,756 |
| 2025-04-07 | 2025-04-02 | 14.232 | 11,030,286 | +2,268,632 | 0.90% | 156,986,472 |
| 2025-04-03 | 2025-04-01 | 14.108 | 8,761,654 | +47,088 | 0.71% | 123,607,935 |
| 2025-04-02 | 2025-03-31 | 13.880 | 8,714,566 | -195,859 | 0.71% | 120,954,832 |
| 2025-04-01 | 2025-03-28 | 14.378 | 8,910,425 | -1,549,925 | 0.73% | 128,109,989 |
| 2025-03-31 | 2025-03-27 | 14.564 | 10,460,350 | +576,085 | 0.85% | 152,347,268 |
| 2025-03-28 | 2025-03-26 | 14.668 | 9,884,265 | +92,141 | 0.80% | 144,982,350 |
| 2025-03-27 | 2025-03-25 | 14.689 | 9,792,124 | -4,278,414 | 0.80% | 143,833,982 |
| 2025-03-26 | 2025-03-24 | 15.000 | 14,070,538 | +529,981 | 1.15% | 211,057,282 |
| 2025-03-25 | 2025-03-21 | 14.917 | 13,540,557 | +826,680 | 1.10% | 201,983,904 |
| 2025-03-24 | 2025-03-20 | 15.311 | 12,713,877 | -342,402 | 1.03% | 194,664,029 |
| 2025-03-21 | 2025-03-19 | 15.602 | 13,056,279 | -1,137,429 | 1.06% | 203,698,863 |
| 2025-03-20 | 2025-03-18 | 15.519 | 14,193,708 | +2,183,754 | 1.16% | 220,266,680 |
| 2025-03-19 | 2025-03-17 | 15.456 | 12,009,954 | -61,200 | 0.98% | 185,630,339 |
| 2025-03-18 | 2025-03-14 | 15.436 | 12,071,154 | +1,323,305 | 0.98% | 186,325,831 |
| 2025-03-17 | 2025-03-13 | 14.938 | 10,747,849 | -1,127,759 | 0.87% | 160,548,183 |
| 2025-03-14 | 2025-03-12 | 15.104 | 11,875,608 | -236,952 | 0.97% | 179,365,360 |
| 2025-03-13 | 2025-03-11 | 15.041 | 12,112,560 | -568,281 | 0.99% | 182,190,316 |
| 2025-03-12 | 2025-03-10 | 15.124 | 12,680,841 | +1,077,671 | 1.03% | 191,790,427 |
| 2025-03-11 | 2025-03-07 | 15.228 | 11,603,170 | -1,216,860 | 0.94% | 176,694,917 |
| 2025-03-10 | 2025-03-06 | 15.602 | 12,820,030 | +1,303,807 | 1.04% | 200,013,000 |
| 2025-03-07 | 2025-03-05 | 15.166 | 11,516,223 | -649,741 | 0.94% | 174,654,100 |
| 2025-03-06 | 2025-03-04 | 15.021 | 12,165,964 | +1,857,425 | 0.99% | 182,741,184 |
| 2025-03-05 | 2025-03-03 | 15.062 | 10,308,539 | +468,765 | 0.84% | 155,269,116 |
| 2025-03-04 | 2025-02-28 | 15.145 | 9,839,774 | -1,903,459 | 0.80% | 149,025,067 |
| 2025-03-03 | 2025-02-27 | 15.851 | 11,743,233 | -1,390,188 | 0.96% | 186,136,858 |
| 2025-02-28 | 2025-02-26 | 16.535 | 13,133,421 | -209,846 | 1.07% | 217,163,848 |
| 2025-02-27 | 2025-02-25 | 15.083 | 13,343,267 | -415,355 | 1.09% | 201,255,579 |
| 2025-02-26 | 2025-02-24 | 15.830 | 13,758,622 | -392,492 | 1.12% | 217,796,461 |
| 2025-02-25 | 2025-02-21 | 15.851 | 14,151,114 | +818,858 | 1.15% | 224,303,128 |
| 2025-02-24 | 2025-02-20 | 15.124 | 13,332,256 | +814,198 | 1.09% | 201,642,705 |
| 2025-02-21 | 2025-02-19 | 15.353 | 12,518,058 | +452,851 | 1.02% | 192,185,236 |
| 2025-02-20 | 2025-02-18 | 15.332 | 12,065,207 | +872,476 | 0.98% | 184,982,463 |
| 2025-02-19 | 2025-02-17 | 15.539 | 11,192,731 | -312,262 | 0.91% | 173,927,889 |
| 2025-02-18 | 2025-02-14 | 15.643 | 11,504,993 | +1,202,869 | 0.94% | 179,973,700 |
| 2025-02-17 | 2025-02-13 | 15.290 | 10,302,124 | -1,421,361 | 0.84% | 157,523,590 |
| 2025-02-14 | 2025-02-12 | 16.120 | 11,723,485 | -412,243 | 0.95% | 188,985,765 |
| 2025-02-13 | 2025-02-11 | 15.436 | 12,135,728 | +533,973 | 0.99% | 187,322,571 |
| 2025-02-12 | 2025-02-10 | 15.892 | 11,601,755 | -461,180 | 0.94% | 184,375,750 |
| 2025-02-11 | 2025-02-07 | 16.017 | 12,062,935 | -843,350 | 0.98% | 193,206,454 |
| 2025-02-10 | 2025-02-06 | 15.311 | 12,906,285 | -1,282,227 | 1.05% | 197,610,016 |
| 2025-02-07 | 2025-02-05 | 15.021 | 14,188,512 | +557,947 | 1.15% | 213,121,252 |
| 2025-02-06 | 2025-02-04 | 15.394 | 13,630,565 | +483,161 | 1.11% | 209,830,736 |
| 2025-02-05 | 2025-02-03 | 14.730 | 13,147,404 | +2,743,402 | 1.07% | 193,664,357 |
| 2025-02-04 | 2025-01-28 | 14.730 | 10,404,002 | +134,911 | 0.85% | 153,253,400 |
| 2025-02-03 | 2025-01-24 | 15.394 | 10,269,091 | -1,152,480 | 0.84% | 158,083,757 |
| 2025-01-27 | 2025-01-23 | 15.041 | 11,421,571 | +587,780 | 0.93% | 171,796,848 |
| 2025-01-24 | 2025-01-22 | 14.813 | 10,833,791 | -533,307 | 0.88% | 160,483,359 |
| 2025-01-23 | 2025-01-21 | 15.145 | 11,367,098 | +68,377 | 0.93% | 172,156,651 |
| 2025-01-22 | 2025-01-20 | 14.834 | 11,298,721 | -452,305 | 0.92% | 167,604,883 |
| 2025-01-21 | 2025-01-17 | 14.668 | 11,751,026 | +302,015 | 0.96% | 172,363,991 |
| 2025-01-20 | 2025-01-16 | 14.606 | 11,449,011 | -148,047 | 0.93% | 167,221,445 |
| 2025-01-17 | 2025-01-15 | 14.585 | 11,597,058 | -75,097 | 0.94% | 169,143,182 |
| 2025-01-16 | 2025-01-14 | 14.813 | 11,672,155 | -198,442 | 0.95% | 172,902,232 |
| 2025-01-15 | 2025-01-13 | 13.755 | 11,870,597 | +195,144 | 0.97% | 163,281,669 |
| 2025-01-14 | 2025-01-10 | 13.693 | 11,675,453 | +1,058,222 | 0.95% | 159,870,752 |
| 2025-01-13 | 2025-01-09 | 14.170 | 10,617,231 | +692,908 | 0.86% | 150,446,924 |
| 2025-01-10 | 2025-01-08 | 14.149 | 9,924,323 | -1,112,754 | 0.81% | 140,422,470 |
| 2025-01-09 | 2025-01-07 | 14.751 | 11,037,077 | -1,905,014 | 0.90% | 162,807,728 |
| 2025-01-08 | 2025-01-06 | 14.792 | 12,942,091 | +248,237 | 1.05% | 191,445,570 |
| 2025-01-07 | 2025-01-03 | 14.751 | 12,693,854 | +2,611,339 | 1.03% | 187,246,816 |
| 2025-01-06 | 2025-01-02 | 15.394 | 10,082,515 | -324,483 | 0.82% | 155,211,581 |
| 2025-01-03 | 2024-12-31 | 16.597 | 10,406,998 | +510,463 | 0.85% | 172,729,613 |
| 2025-01-02 | 2024-12-27 | 16.722 | 9,896,535 | -811,915 | 0.81% | 165,489,159 |
| 2024-12-30 | 2024-12-24 | 16.431 | 10,708,450 | +326,219 | 0.87% | 175,955,617 |
| 2024-12-27 | 2024-12-20 | 16.411 | 10,382,231 | -1,210,539 | 0.85% | 170,379,960 |
| 2024-12-23 | 2024-12-19 | 16.348 | 11,592,770 | -79,448 | 0.94% | 189,524,246 |
| 2024-12-20 | 2024-12-18 | 16.597 | 11,672,218 | +599,803 | 0.95% | 193,729,036 |
| 2024-12-19 | 2024-12-17 | 16.224 | 11,072,415 | +1,523,666 | 0.90% | 179,638,926 |
| 2024-12-18 | 2024-12-16 | 16.141 | 9,548,749 | +865,676 | 0.78% | 154,126,535 |
| 2024-12-17 | 2024-12-13 | 16.805 | 8,683,073 | +471,518 | 0.71% | 145,918,317 |
| 2024-12-16 | 2024-12-12 | 17.365 | 8,211,555 | +341,372 | 0.67% | 142,594,313 |
| 2024-12-13 | 2024-12-11 | 16.909 | 7,870,183 | -829,165 | 0.64% | 133,074,175 |
| 2024-12-12 | 2024-12-10 | 16.763 | 8,699,348 | -1,081,408 | 0.71% | 145,830,850 |
| 2024-12-11 | 2024-12-09 | 18.651 | 9,780,756 | +732,630 | 0.80% | 182,424,623 |
| 2024-12-10 | 2024-12-06 | 16.411 | 9,048,126 | -4,190 | 0.74% | 148,486,327 |
| 2024-12-09 | 2024-12-05 | 16.120 | 9,052,316 | +91,182 | 0.74% | 145,925,794 |
| 2024-12-06 | 2024-12-04 | 15.892 | 8,961,134 | -634,917 | 0.73% | 142,410,851 |
| 2024-12-05 | 2024-12-03 | 16.100 | 9,596,051 | -691,394 | 0.78% | 154,491,863 |
| 2024-12-04 | 2024-12-02 | 16.079 | 10,287,445 | +114,111 | 0.84% | 165,409,546 |
| 2024-12-03 | 2024-11-29 | 15.394 | 10,173,334 | -101,703 | 0.83% | 156,609,661 |
| 2024-12-02 | 2024-11-28 | 14.440 | 10,275,037 | +64,018 | 0.84% | 148,369,275 |
| 2024-11-29 | 2024-11-27 | 14.896 | 10,211,019 | -849,574 | 0.83% | 152,105,483 |
| 2024-11-28 | 2024-11-26 | 13.921 | 11,060,593 | -1,151,126 | 0.90% | 153,975,731 |
| 2024-11-27 | 2024-11-25 | 14.066 | 12,211,719 | +2,752,059 | 0.99% | 171,774,162 |
| 2024-11-26 | 2024-11-22 | 14.585 | 9,459,660 | +479,492 | 0.77% | 137,969,215 |
| 2024-11-25 | 2024-11-21 | 15.332 | 8,980,168 | -425,125 | 0.73% | 137,682,975 |
| 2024-11-22 | 2024-11-20 | 15.519 | 9,405,293 | -639,713 | 0.77% | 145,957,114 |
| 2024-11-21 | 2024-11-19 | 15.685 | 10,045,006 | -1,219,012 | 0.82% | 157,551,788 |
| 2024-11-20 | 2024-11-18 | 14.751 | 11,264,018 | +1,349,124 | 0.92% | 166,155,330 |
| 2024-11-19 | 2024-11-15 | 14.627 | 9,914,894 | -481,903 | 0.81% | 145,020,211 |
| 2024-11-18 | 2024-11-14 | 15.788 | 10,396,797 | -155,410 | 0.85% | 164,147,987 |
| 2024-11-15 | 2024-11-13 | 16.494 | 10,552,207 | +712,316 | 0.86% | 174,045,088 |
| 2024-11-14 | 2024-11-12 | 16.473 | 9,839,891 | -401,404 | 0.80% | 162,092,205 |
| 2024-11-13 | 2024-11-11 | 17.261 | 10,241,295 | -1,036,353 | 0.83% | 176,778,540 |
| 2024-11-12 | 2024-11-08 | 17.635 | 11,277,648 | +1,305,955 | 0.92% | 198,878,943 |
| 2024-11-11 | 2024-11-07 | 17.987 | 9,971,693 | +721,945 | 0.81% | 179,365,676 |
| 2024-11-08 | 2024-11-06 | 15.228 | 9,249,748 | -91,114 | 0.75% | 140,856,633 |
| 2024-11-07 | 2024-11-05 | 15.768 | 9,340,862 | -371,768 | 0.76% | 147,282,752 |
| 2024-11-06 | 2024-11-04 | 14.336 | 9,712,630 | +45,501 | 0.79% | 139,240,711 |
| 2024-11-05 | 2024-11-01 | 13.672 | 9,667,129 | +611,633 | 0.79% | 132,170,420 |
| 2024-11-04 | 2024-10-31 | 13.755 | 9,055,496 | +278,692 | 0.74% | 124,559,574 |
| 2024-11-01 | 2024-10-30 | 13.299 | 8,776,804 | -446,251 | 0.71% | 116,720,132 |
| 2024-10-31 | 2024-10-29 | 13.942 | 9,223,055 | +172,093 | 0.75% | 128,586,511 |
| 2024-10-30 | 2024-10-28 | 14.108 | 9,050,962 | -624,484 | 0.74% | 127,689,444 |
| 2024-10-29 | 2024-10-25 | 14.461 | 9,675,446 | +569,148 | 0.79% | 139,912,048 |
| 2024-10-28 | 2024-10-24 | 14.046 | 9,106,298 | +82,692 | 0.74% | 127,903,335 |
| 2024-10-25 | 2024-10-23 | 14.730 | 9,023,606 | +4,338 | 0.73% | 132,919,841 |
| 2024-10-24 | 2024-10-22 | 14.627 | 9,019,268 | -376,279 | 0.73% | 131,920,336 |
| 2024-10-23 | 2024-10-21 | 14.149 | 9,395,547 | -249,265 | 0.76% | 132,940,646 |
| 2024-10-22 | 2024-10-18 | 14.108 | 9,644,812 | +247,186 | 0.78% | 136,067,379 |
| 2024-10-21 | 2024-10-17 | 11.971 | 9,397,626 | -2,374,012 | 0.76% | 112,498,132 |
| 2024-10-18 | 2024-10-16 | 11.784 | 11,771,638 | +478,359 | 0.96% | 138,719,200 |
| 2024-10-17 | 2024-10-15 | 11.535 | 11,293,279 | +401,758 | 0.92% | 130,270,533 |
| 2024-10-16 | 2024-10-14 | 12.614 | 10,891,521 | -1,418,358 | 0.89% | 137,386,308 |
| 2024-10-15 | 2024-10-10 | 13.693 | 12,309,879 | +1,897,125 | 1.00% | 168,557,880 |
| 2024-10-14 | 2024-10-09 | 15.187 | 10,412,754 | +939,790 | 0.85% | 158,135,010 |
| 2024-10-10 | 2024-10-08 | 17.075 | 9,472,964 | +809,081 | 0.77% | 161,747,309 |
| 2024-10-09 | 2024-10-07 | 26.867 | 8,663,883 | -3,521,577 | 0.71% | 232,773,581 |
| 2024-10-08 | 2024-10-04 | 20.902 | 12,185,460 | -945,931 | 0.99% | 254,705,501 |
| 2024-10-07 | 2024-10-03 | 18.257 | 13,131,391 | +1,518,235 | 1.07% | 239,742,344 |
| 2024-10-04 | 2024-10-02 | 17.116 | 11,613,156 | -770,833 | 0.95% | 198,772,157 |
| 2024-10-03 | 2024-09-30 | 9.440 | 12,383,989 | -449,121 | 1.01% | 116,902,365 |
| 2024-10-02 | 2024-09-27 | 7.573 | 12,833,110 | +1,294,763 | 1.04% | 97,179,827 |
| 2024-09-30 | 2024-09-26 | 6.992 | 11,538,347 | +2,483,759 | 0.94% | 80,672,374 |
| 2024-09-27 | 2024-09-25 | 6.556 | 9,054,588 | -356,060 | 0.74% | 59,361,808 |
| 2024-09-26 | 2024-09-24 | 6.629 | 9,410,648 | +608,755 | 0.77% | 62,379,478 |
| 2024-09-25 | 2024-09-23 | 6.255 | 8,801,893 | +266,097 | 0.72% | 55,057,279 |
| 2024-09-24 | 2024-09-20 | 6.172 | 8,535,796 | +83,181 | 0.69% | 52,684,436 |
| 2024-09-23 | 2024-09-19 | 6.214 | 8,452,615 | +5,315 | 0.69% | 52,521,758 |
| 2024-09-20 | 2024-09-17 | 6.100 | 8,447,300 | +276,268 | 0.69% | 51,524,833 |
| 2024-09-19 | 2024-09-16 | 6.120 | 8,171,032 | +696,129 | 0.67% | 50,009,242 |
| 2024-09-17 | 2024-09-13 | 6.141 | 7,474,903 | +2,369,799 | 0.61% | 45,903,797 |
| 2024-09-16 | 2024-09-12 | 6.058 | 5,105,104 | +567,413 | 0.42% | 30,927,071 |
| 2024-09-13 | 2024-09-11 | 6.227 | 4,537,691 | -8,659 | 0.37% | 28,257,528 |
| 2024-09-12 | 2024-09-10 | 6.259 | 4,546,350 | -2,386,160 | 0.37% | 28,455,651 |
| 2024-09-11 | 2024-09-09 | 6.386 | 6,932,510 | -202,833 | 0.58% | 44,270,190 |
| 2024-09-10 | 2024-09-05 | 6.386 | 7,135,343 | -2,651,940 | 0.59% | 45,565,458 |
| 2024-09-09 | 2024-09-04 | 6.375 | 9,787,283 | -191,104 | 0.81% | 62,396,956 |
| 2024-09-05 | 2024-09-03 | 6.439 | 9,978,387 | +155,947 | 0.83% | 64,248,291 |
| 2024-09-04 | 2024-09-02 | 6.354 | 9,822,440 | -365,770 | 0.81% | 62,413,394 |
| 2024-09-03 | 2024-08-30 | 6.248 | 10,188,210 | +30,456 | 0.85% | 63,660,393 |
| 2024-09-02 | 2024-08-29 | 6.196 | 10,157,754 | +629,449 | 0.84% | 62,933,119 |
| 2024-08-30 | 2024-08-28 | 6.206 | 9,528,305 | -69,614 | 0.79% | 59,134,060 |
| 2024-08-29 | 2024-08-27 | 6.206 | 9,597,919 | -115,014 | 0.80% | 59,566,095 |
| 2024-08-28 | 2024-08-26 | 6.238 | 9,712,933 | -191,630 | 0.81% | 60,587,963 |
| 2024-08-27 | 2024-08-23 | 6.280 | 9,904,563 | -122,391 | 0.82% | 62,202,195 |
| 2024-08-26 | 2024-08-22 | 6.280 | 10,026,954 | -50,515 | 0.83% | 62,970,829 |
| 2024-08-23 | 2024-08-21 | 6.301 | 10,077,469 | +192,787 | 0.84% | 63,501,163 |
| 2024-08-22 | 2024-08-20 | 6.354 | 9,884,682 | +15,134 | 0.82% | 62,808,890 |
| 2024-08-21 | 2024-08-19 | 6.344 | 9,869,548 | +274,681 | 0.82% | 62,608,379 |
| 2024-08-20 | 2024-08-16 | 6.291 | 9,594,867 | +796,332 | 0.80% | 60,358,699 |
| 2024-08-19 | 2024-08-15 | 6.291 | 8,798,535 | -358,741 | 0.73% | 55,349,191 |
| 2024-08-16 | 2024-08-14 | 6.227 | 9,157,276 | +229,166 | 0.76% | 57,025,033 |
| 2024-08-15 | 2024-08-13 | 6.280 | 8,928,110 | -1,362,184 | 0.74% | 56,069,918 |
| 2024-08-14 | 2024-08-12 | 6.375 | 10,290,294 | +27,165 | 0.85% | 65,603,807 |
| 2024-08-13 | 2024-08-09 | 6.439 | 10,263,129 | -5,296 | 0.85% | 66,081,673 |
| 2024-08-12 | 2024-08-08 | 6.428 | 10,268,425 | -192,148 | 0.85% | 66,007,208 |
| 2024-08-09 | 2024-08-07 | 6.470 | 10,460,573 | +302,562 | 0.87% | 67,684,752 |
| 2024-08-08 | 2024-08-06 | 6.439 | 10,158,011 | -268,985 | 0.84% | 65,404,844 |
| 2024-08-07 | 2024-08-05 | 6.386 | 10,426,996 | +336,604 | 0.86% | 66,585,565 |
| 2024-08-06 | 2024-08-02 | 6.449 | 10,090,392 | -43,508 | 0.84% | 65,076,145 |
| 2024-08-05 | 2024-08-01 | 6.523 | 10,133,900 | -11,539 | 0.84% | 66,106,738 |
| 2024-08-02 | 2024-07-31 | 6.566 | 10,145,439 | -79,847 | 0.84% | 66,611,067 |
| 2024-07-31 | 2024-07-29 | 6.407 | 10,225,286 | +12,485 | 0.85% | 65,513,686 |
| 2024-07-30 | 2024-07-26 | 6.407 | 10,212,801 | -22,887 | 0.85% | 65,433,694 |
| 2024-07-29 | 2024-07-25 | 6.238 | 10,235,688 | +3,594 | 0.85% | 63,848,838 |
| 2024-07-26 | 2024-07-24 | 6.386 | 10,232,094 | +294,080 | 0.85% | 65,340,944 |
| 2024-07-25 | 2024-07-23 | 6.375 | 9,938,014 | +29,321 | 0.82% | 63,357,913 |
| 2024-07-24 | 2024-07-22 | 6.513 | 9,908,693 | +166,656 | 0.82% | 64,532,878 |
| 2024-07-23 | 2024-07-19 | 6.418 | 9,742,037 | -49,151 | 0.81% | 62,520,496 |
| 2024-07-22 | 2024-07-18 | 6.407 | 9,791,188 | -123,525 | 0.81% | 62,732,408 |
| 2024-07-19 | 2024-07-17 | 6.354 | 9,914,713 | +241,376 | 0.82% | 62,999,712 |
| 2024-07-18 | 2024-07-16 | 6.312 | 9,673,337 | +786,152 | 0.80% | 61,056,878 |
| 2024-07-17 | 2024-07-15 | 6.322 | 8,887,185 | +871,818 | 0.74% | 56,188,747 |
| 2024-07-16 | 2024-07-12 | 6.333 | 8,015,367 | +18,498 | 0.66% | 50,761,469 |
| 2024-07-15 | 2024-07-11 | 6.787 | 7,996,869 | -150,571 | 0.66% | 54,271,542 |
| 2024-07-12 | 2024-07-10 | 6.665 | 8,147,440 | +138,689 | 0.68% | 54,301,192 |
| 2024-07-11 | 2024-07-09 | 6.720 | 8,008,751 | -587,320 | 0.70% | 53,820,185 |
| 2024-07-10 | 2024-07-08 | 6.787 | 8,596,071 | -865,225 | 0.75% | 58,338,085 |
| 2024-07-09 | 2024-07-05 | 6.742 | 9,461,296 | +48,840 | 0.82% | 63,791,032 |
| 2024-07-08 | 2024-07-04 | 6.764 | 9,412,456 | +136,571 | 0.82% | 63,670,150 |
| 2024-07-05 | 2024-07-03 | 6.931 | 9,275,885 | +193,759 | 0.81% | 64,286,738 |
| 2024-07-04 | 2024-07-02 | 6.787 | 9,082,126 | -382,978 | 0.79% | 61,636,746 |
| 2024-07-03 | 2024-06-28 | 6.831 | 9,465,104 | +268,234 | 0.82% | 64,655,021 |
| 2024-07-02 | 2024-06-27 | 6.809 | 9,196,870 | -123,629 | 0.80% | 62,619,106 |
| 2024-06-28 | 2024-06-26 | 6.975 | 9,320,499 | -156,368 | 0.81% | 65,008,690 |
| 2024-06-27 | 2024-06-25 | 6.931 | 9,476,867 | -275,940 | 0.82% | 65,679,649 |
| 2024-06-26 | 2024-06-24 | 6.964 | 9,752,807 | -26,882 | 0.85% | 67,915,981 |
| 2024-06-25 | 2024-06-21 | 6.931 | 9,779,689 | +864,506 | 0.85% | 67,778,364 |
| 2024-06-24 | 2024-06-20 | 7.108 | 8,915,183 | +7,588 | 0.77% | 63,366,102 |
| 2024-06-21 | 2024-06-19 | 7.229 | 8,907,595 | +1,806 | 0.77% | 64,396,957 |
| 2024-06-20 | 2024-06-18 | 7.185 | 8,905,789 | -31,147 | 0.77% | 63,989,512 |
| 2024-06-19 | 2024-06-17 | 7.185 | 8,936,936 | -597,837 | 0.78% | 64,213,309 |
| 2024-06-18 | 2024-06-14 | 7.252 | 9,534,773 | -140,429 | 0.83% | 69,142,226 |
| 2024-06-17 | 2024-06-13 | 7.097 | 9,675,202 | +4,941 | 0.84% | 68,660,944 |
| 2024-06-14 | 2024-06-12 | 7.119 | 9,670,261 | -60,038 | 0.84% | 68,840,002 |
| 2024-06-13 | 2024-06-11 | 7.141 | 9,730,299 | -97,731 | 0.85% | 69,482,847 |
| 2024-06-12 | 2024-06-07 | 7.229 | 9,828,030 | +22,942 | 0.85% | 71,051,190 |
| 2024-06-11 | 2024-06-06 | 7.196 | 9,805,088 | -14,452 | 0.85% | 70,559,672 |
| 2024-06-06 | 2024-06-04 | 7.274 | 9,819,540 | +378,641 | 0.85% | 71,424,666 |
| 2024-06-05 | 2024-06-03 | 7.174 | 9,440,899 | -307,466 | 0.82% | 67,729,842 |
| 2024-06-04 | 2024-05-31 | 7.207 | 9,748,365 | -9,749 | 0.85% | 70,259,406 |
| 2024-06-03 | 2024-05-30 | 7.274 | 9,758,114 | -10,478 | 0.85% | 70,977,870 |
| 2024-05-31 | 2024-05-29 | 7.373 | 9,768,592 | -238,278 | 0.85% | 72,027,427 |
| 2024-05-30 | 2024-05-28 | 7.440 | 10,006,870 | +13,730 | 0.87% | 74,449,063 |
| 2024-05-29 | 2024-05-27 | 7.473 | 9,993,140 | +20,588 | 0.87% | 74,678,820 |
| 2024-05-28 | 2024-05-24 | 7.329 | 9,972,552 | -102,429 | 0.87% | 73,089,670 |
| 2024-05-27 | 2024-05-23 | 7.451 | 10,074,981 | -91,228 | 0.88% | 75,067,336 |
| 2024-05-24 | 2024-05-22 | 7.617 | 10,166,209 | -15,789 | 0.88% | 77,435,334 |
| 2024-05-23 | 2024-05-21 | 7.606 | 10,181,998 | -220,290 | 0.88% | 77,442,871 |
| 2024-05-22 | 2024-05-20 | 7.849 | 10,402,288 | -40,105 | 0.90% | 81,651,997 |
| 2024-05-21 | 2024-05-17 | 7.949 | 10,442,393 | -259,226 | 0.91% | 83,007,280 |
| 2024-05-20 | 2024-05-16 | 7.694 | 10,701,619 | -148,136 | 0.93% | 82,342,869 |
| 2024-05-17 | 2024-05-14 | 7.694 | 10,849,755 | +97,521 | 0.94% | 83,482,691 |
| 2024-05-16 | 2024-05-13 | 7.750 | 10,752,234 | -957,696 | 0.93% | 83,327,519 |
| 2024-05-14 | 2024-05-10 | 7.528 | 11,709,930 | -2,951,501 | 1.02% | 88,156,617 |
| 2024-05-10 | 2024-05-08 | 7.141 | 14,661,431 | +128,803 | 1.27% | 104,695,443 |
| 2024-05-09 | 2024-05-07 | 7.318 | 14,532,628 | -360,899 | 1.26% | 106,349,957 |
| 2024-05-08 | 2024-05-06 | 7.329 | 14,893,527 | +85,815 | 1.29% | 109,155,909 |
| 2024-05-07 | 2024-05-03 | 7.241 | 14,807,712 | -137,458 | 1.29% | 107,215,459 |
| 2024-05-06 | 2024-05-02 | 7.285 | 14,945,170 | +727,454 | 1.30% | 108,872,565 |
| 2024-05-03 | 2024-04-30 | 7.229 | 14,217,716 | -105,861 | 1.24% | 102,786,178 |
| 2024-05-02 | 2024-04-29 | 7.351 | 14,323,577 | -606,442 | 1.24% | 105,295,853 |
| 2024-04-30 | 2024-04-26 | 7.340 | 14,930,019 | +404,031 | 1.30% | 109,588,654 |
| 2024-04-29 | 2024-04-25 | 6.886 | 14,525,988 | -46,969 | 1.26% | 100,029,424 |
| 2024-04-26 | 2024-04-24 | 6.853 | 14,572,957 | +281,633 | 1.27% | 99,868,847 |
| 2024-04-24 | 2024-04-22 | 6.709 | 14,291,324 | -300,059 | 1.24% | 95,881,935 |
| 2024-04-19 | 2024-04-17 | 6.632 | 14,591,383 | -344,578 | 1.27% | 96,764,260 |
| 2024-04-18 | 2024-04-16 | 6.466 | 14,935,961 | -563,267 | 1.30% | 96,568,997 |
| 2024-04-17 | 2024-04-15 | 6.587 | 15,499,228 | -338,891 | 1.35% | 102,098,353 |
| 2024-04-16 | 2024-04-12 | 6.488 | 15,838,119 | -94,299 | 1.38% | 102,752,624 |
| 2024-04-15 | 2024-04-11 | 6.643 | 15,932,418 | +31,975 | 1.38% | 105,833,862 |
| 2024-04-12 | 2024-04-10 | 6.687 | 15,900,443 | -2,448 | 1.38% | 106,325,606 |
| 2024-04-11 | 2024-04-09 | 6.698 | 15,902,891 | +337,532 | 1.38% | 106,518,038 |
| 2024-04-10 | 2024-04-08 | 6.720 | 15,565,359 | -86,712 | 1.35% | 104,601,891 |
| 2024-04-09 | 2024-04-05 | 6.443 | 15,652,071 | +245,143 | 1.36% | 100,852,460 |
| 2024-04-08 | 2024-04-03 | 6.764 | 15,406,928 | -7,588 | 1.34% | 104,219,495 |
| 2024-04-05 | 2024-04-02 | 6.753 | 15,414,516 | +94,661 | 1.34% | 104,100,168 |
| 2024-04-03 | 2024-03-28 | 6.621 | 15,319,855 | +127,358 | 1.33% | 101,425,590 |
| 2024-04-02 | 2024-03-27 | 6.598 | 15,192,497 | -514,525 | 1.32% | 100,246,016 |
| 2024-03-28 | 2024-03-26 | 6.676 | 15,707,022 | -175,206 | 1.36% | 104,858,313 |
| 2024-03-27 | 2024-03-25 | 6.687 | 15,882,228 | -572,324 | 1.38% | 106,203,803 |
| 2024-03-26 | 2024-03-22 | 6.886 | 16,454,552 | -469,148 | 1.43% | 113,309,977 |
| 2024-03-25 | 2024-03-21 | 6.897 | 16,923,700 | -16,359 | 1.47% | 116,728,006 |
| 2024-03-22 | 2024-03-20 | 6.942 | 16,940,059 | -99,900 | 1.47% | 117,591,021 |
| 2024-03-21 | 2024-03-19 | 6.886 | 17,039,959 | -87,384 | 1.48% | 117,341,229 |
| 2024-03-20 | 2024-03-18 | 7.008 | 17,127,343 | +135,234 | 1.49% | 120,028,784 |
| 2024-03-19 | 2024-03-15 | 6.831 | 16,992,109 | -57,129 | 1.48% | 116,071,114 |
| 2024-03-18 | 2024-03-14 | 6.953 | 17,049,238 | -75,512 | 1.48% | 118,537,652 |
| 2024-03-15 | 2024-03-13 | 7.030 | 17,124,750 | -2,348 | 1.49% | 120,389,793 |
| 2024-03-14 | 2024-03-12 | 7.108 | 17,127,098 | -62,739 | 1.49% | 121,733,613 |
| 2024-03-13 | 2024-03-11 | 7.019 | 17,189,837 | +24,027 | 1.49% | 120,657,054 |
| 2024-03-12 | 2024-03-08 | 6.964 | 17,165,810 | -68,286 | 1.49% | 119,538,183 |
| 2024-03-11 | 2024-03-07 | 6.886 | 17,234,096 | -436,270 | 1.50% | 118,678,103 |
| 2024-03-08 | 2024-03-06 | 6.953 | 17,670,366 | +116,338 | 1.53% | 122,856,147 |
| 2024-03-07 | 2024-03-05 | 6.842 | 17,554,028 | +144,159 | 1.52% | 120,103,860 |
| 2024-03-06 | 2024-03-04 | 6.931 | 17,409,869 | -214,431 | 1.51% | 120,659,505 |
| 2024-03-05 | 2024-03-01 | 6.986 | 17,624,300 | -81,654 | 1.53% | 123,121,228 |
| 2024-03-04 | 2024-02-29 | 6.897 | 17,705,954 | +35,226 | 1.54% | 122,123,454 |
| 2024-03-01 | 2024-02-28 | 6.853 | 17,670,728 | -64,311 | 1.53% | 121,097,951 |
| 2024-02-29 | 2024-02-27 | 6.975 | 17,735,039 | -269,711 | 1.54% | 123,698,490 |
| 2024-02-28 | 2024-02-26 | 6.853 | 18,004,750 | -25,498 | 1.56% | 123,387,012 |
| 2024-02-27 | 2024-02-23 | 7.019 | 18,030,248 | +18,245 | 1.57% | 126,555,977 |
| 2024-02-26 | 2024-02-22 | 6.997 | 18,012,003 | +321,050 | 1.56% | 126,029,087 |
| 2024-02-23 | 2024-02-21 | 6.942 | 17,690,953 | +256,408 | 1.54% | 122,803,423 |
| 2024-02-22 | 2024-02-20 | 6.831 | 17,434,545 | -23,484 | 1.51% | 119,093,342 |
| 2024-02-21 | 2024-02-19 | 6.665 | 17,458,029 | -66,841 | 1.52% | 116,354,559 |
| 2024-02-20 | 2024-02-16 | 6.643 | 17,524,870 | +151,927 | 1.52% | 116,412,002 |
| 2024-02-19 | 2024-02-15 | 6.466 | 17,372,943 | +3,432 | 1.51% | 112,325,392 |
| 2024-02-16 | 2024-02-14 | 6.510 | 17,369,511 | +28,904 | 1.51% | 113,072,403 |
| 2024-02-15 | 2024-02-09 | 6.698 | 17,340,607 | +835,672 | 1.51% | 116,147,903 |
| 2024-02-14 | 2024-02-07 | 6.809 | 16,504,935 | +773,634 | 1.43% | 112,377,829 |
| 2024-02-08 | 2024-02-06 | 6.731 | 15,731,301 | -128,262 | 1.37% | 105,891,213 |
| 2024-02-07 | 2024-02-05 | 6.322 | 15,859,563 | -1,806 | 1.38% | 100,257,998 |
| 2024-02-06 | 2024-02-02 | 6.388 | 15,861,369 | +1,806 | 1.38% | 101,323,034 |
| 2024-02-05 | 2024-02-01 | 6.344 | 15,859,563 | -26,375 | 1.38% | 100,609,164 |
| 2024-02-02 | 2024-01-31 | 6.466 | 15,885,938 | -113,087 | 1.38% | 102,711,108 |
| 2024-02-01 | 2024-01-30 | 6.621 | 15,999,025 | -75,331 | 1.39% | 105,922,056 |
| 2024-01-31 | 2024-01-29 | 6.831 | 16,074,356 | -11,130 | 1.40% | 109,802,050 |
| 2024-01-30 | 2024-01-26 | 6.720 | 16,085,486 | +137,209 | 1.40% | 108,097,234 |
| 2024-01-29 | 2024-01-25 | 6.842 | 15,948,277 | -98,997 | 1.39% | 109,117,385 |
| 2024-01-26 | 2024-01-24 | 6.643 | 16,047,274 | +74,248 | 1.39% | 106,596,813 |
| 2024-01-25 | 2024-01-23 | 6.377 | 15,973,026 | -74,428 | 1.39% | 101,859,463 |
| 2024-01-24 | 2024-01-22 | 6.244 | 16,047,454 | -179,729 | 1.39% | 100,202,128 |
| 2024-01-23 | 2024-01-19 | 6.499 | 16,227,183 | -89,783 | 1.41% | 105,456,399 |
| 2024-01-22 | 2024-01-18 | 6.554 | 16,316,966 | -408,540 | 1.42% | 106,943,112 |
| 2024-01-19 | 2024-01-17 | 6.554 | 16,725,506 | +258,837 | 1.45% | 109,620,726 |
| 2024-01-18 | 2024-01-16 | 6.787 | 16,466,669 | -465,897 | 1.43% | 111,752,676 |
| 2024-01-17 | 2024-01-15 | 6.798 | 16,932,566 | -13,225 | 1.47% | 115,101,995 |
| 2024-01-16 | 2024-01-12 | 6.787 | 16,945,791 | +257,750 | 1.47% | 115,004,285 |
| 2024-01-15 | 2024-01-11 | 6.753 | 16,688,041 | +1,275,785 | 1.45% | 112,700,773 |
| 2024-01-12 | 2024-01-10 | 6.753 | 15,412,256 | -28,723 | 1.34% | 104,084,905 |
| 2024-01-11 | 2024-01-09 | 6.820 | 15,440,979 | -15,897 | 1.34% | 105,304,577 |
| 2024-01-10 | 2024-01-08 | 6.831 | 15,456,876 | +129,164 | 1.34% | 105,584,116 |
| 2024-01-09 | 2024-01-05 | 6.997 | 15,327,712 | -889,221 | 1.33% | 107,247,237 |
| 2024-01-08 | 2024-01-04 | 6.953 | 16,216,933 | +7,768 | 1.41% | 112,750,913 |
| 2024-01-05 | 2024-01-03 | 6.997 | 16,209,165 | -52,911 | 1.41% | 113,414,720 |
| 2024-01-04 | 2024-01-02 | 7.008 | 16,262,076 | +74,482 | 1.41% | 113,964,975 |
| 2024-01-03 | 2023-12-29 | 7.074 | 16,187,594 | +405,378 | 1.41% | 114,518,292 |
| 2024-01-02 | 2023-12-28 | 7.041 | 15,782,216 | -72,260 | 1.37% | 111,126,286 |
| 2023-12-29 | 2023-12-27 | 6.864 | 15,854,476 | +123,565 | 1.38% | 108,826,656 |
| 2023-12-28 | 2023-12-22 | 6.764 | 15,730,911 | -320,655 | 1.37% | 106,411,064 |
| 2023-12-27 | 2023-12-21 | 6.809 | 16,051,566 | -1,972 | 1.39% | 109,290,957 |
| 2023-12-22 | 2023-12-20 | 6.798 | 16,053,538 | -16,800 | 1.39% | 109,126,653 |
| 2023-12-21 | 2023-12-19 | 6.842 | 16,070,338 | -495,062 | 1.40% | 109,952,520 |
| 2023-12-20 | 2023-12-18 | 6.953 | 16,565,400 | -75,873 | 1.44% | 115,173,688 |
| 2023-12-19 | 2023-12-15 | 6.931 | 16,641,273 | -52,770 | 1.45% | 115,332,732 |
| 2023-12-18 | 2023-12-14 | 6.820 | 16,694,043 | -644,469 | 1.45% | 113,850,238 |
| 2023-12-15 | 2023-12-13 | 6.853 | 17,338,512 | +686,570 | 1.51% | 118,821,266 |
| 2023-12-14 | 2023-12-12 | 6.986 | 16,651,942 | +79,847 | 1.45% | 116,328,453 |
| 2023-12-13 | 2023-12-11 | 6.997 | 16,572,095 | -207,205 | 1.44% | 115,954,123 |
| 2023-12-12 | 2023-12-08 | 6.986 | 16,779,300 | -257,318 | 1.46% | 117,218,160 |
| 2023-12-11 | 2023-12-07 | 6.964 | 17,036,618 | -280,731 | 1.48% | 118,638,524 |
| 2023-12-08 | 2023-12-06 | 6.942 | 17,317,349 | -379,726 | 1.50% | 120,210,015 |
| 2023-12-07 | 2023-12-05 | 6.964 | 17,697,075 | -362,570 | 1.54% | 123,237,772 |
| 2023-12-06 | 2023-12-04 | 7.019 | 18,059,645 | -35,768 | 1.57% | 126,762,317 |
| 2023-12-05 | 2023-12-01 | 7.119 | 18,095,413 | -34,685 | 1.57% | 128,816,405 |
| 2023-12-04 | 2023-11-30 | 7.074 | 18,130,098 | -9,936 | 1.57% | 128,260,436 |
| 2023-12-01 | 2023-11-29 | 7.030 | 18,140,034 | -746,988 | 1.58% | 127,527,406 |
| 2023-11-30 | 2023-11-28 | 7.218 | 18,887,022 | -122,120 | 1.64% | 136,333,563 |
| 2023-11-29 | 2023-11-27 | 7.274 | 19,009,142 | -160,056 | 1.65% | 138,267,333 |
| 2023-11-28 | 2023-11-24 | 7.407 | 19,169,198 | -76,235 | 1.67% | 141,978,232 |
| 2023-11-27 | 2023-11-23 | 7.462 | 19,245,433 | -42,092 | 1.67% | 143,608,215 |
| 2023-11-24 | 2023-11-22 | 7.362 | 19,287,525 | -20,594 | 1.68% | 142,000,492 |
| 2023-11-23 | 2023-11-21 | 7.440 | 19,308,119 | -30,168 | 1.68% | 143,648,449 |
| 2023-11-22 | 2023-11-20 | 7.418 | 19,338,287 | -12,465 | 1.68% | 143,444,700 |
| 2023-11-21 | 2023-11-17 | 7.440 | 19,350,752 | -29,516 | 1.68% | 143,965,630 |
| 2023-11-20 | 2023-11-16 | 7.484 | 19,380,268 | -2,708 | 1.68% | 145,043,468 |
| 2023-11-17 | 2023-11-15 | 7.517 | 19,382,976 | -27,722 | 1.68% | 145,707,509 |
| 2023-11-16 | 2023-11-14 | 7.418 | 19,410,698 | +10,658 | 1.69% | 143,981,820 |
| 2023-11-15 | 2023-11-13 | 7.318 | 19,400,040 | -64,779 | 1.69% | 141,969,740 |
| 2023-11-14 | 2023-11-10 | 7.252 | 19,464,819 | -25,111 | 1.69% | 141,150,809 |
| 2023-11-13 | 2023-11-09 | 7.307 | 19,489,930 | -20,774 | 1.69% | 142,411,781 |
| 2023-11-10 | 2023-11-08 | 7.340 | 19,510,704 | +200,447 | 1.69% | 143,211,591 |
| 2023-11-09 | 2023-11-07 | 7.440 | 19,310,257 | +52,743 | 1.68% | 143,664,356 |
| 2023-11-08 | 2023-11-06 | 7.517 | 19,257,514 | +283,608 | 1.67% | 144,764,375 |
| 2023-11-07 | 2023-11-03 | 7.229 | 18,973,906 | -10,658 | 1.65% | 137,170,786 |
| 2023-11-06 | 2023-11-02 | 7.086 | 18,984,564 | -44,440 | 1.65% | 134,515,492 |
| 2023-11-03 | 2023-11-01 | 7.119 | 19,029,004 | -88,710 | 1.65% | 135,462,390 |
| 2023-11-02 | 2023-10-31 | 7.163 | 19,117,714 | +36,682 | 1.66% | 136,940,511 |
| 2023-11-01 | 2023-10-30 | 7.163 | 19,081,032 | -267,639 | 1.66% | 136,677,757 |
| 2023-10-31 | 2023-10-27 | 7.174 | 19,348,671 | +249,885 | 1.68% | 138,809,071 |
| 2023-10-30 | 2023-10-26 | 7.119 | 19,098,786 | +248,126 | 1.66% | 135,959,149 |
| 2023-10-27 | 2023-10-25 | 7.119 | 18,850,660 | +633,379 | 1.64% | 134,192,806 |
| 2023-10-26 | 2023-10-24 | 7.130 | 18,217,281 | -188,619 | 1.58% | 129,885,637 |
| 2023-10-25 | 2023-10-20 | 7.141 | 18,405,900 | +1,138,803 | 1.60% | 131,434,227 |
| 2023-10-24 | 2023-10-19 | 7.207 | 17,267,097 | +786,731 | 1.50% | 124,449,174 |
| 2023-10-20 | 2023-10-18 | 7.340 | 16,480,366 | +616,559 | 1.43% | 120,968,441 |
| 2023-10-19 | 2023-10-17 | 7.318 | 15,863,807 | -12,167 | 1.38% | 116,091,542 |
| 2023-10-18 | 2023-10-16 | 7.207 | 15,875,974 | -470,530 | 1.38% | 114,422,931 |
| 2023-10-17 | 2023-10-13 | 7.318 | 16,346,504 | -272,421 | 1.42% | 119,623,925 |
| 2023-10-16 | 2023-10-12 | 7.484 | 16,618,925 | -343,343 | 1.44% | 124,377,358 |
| 2023-10-13 | 2023-10-11 | 7.373 | 16,962,268 | -52,569 | 1.47% | 125,069,050 |
| 2023-10-12 | 2023-10-10 | 7.351 | 17,014,837 | -357,959 | 1.48% | 125,079,914 |
| 2023-10-11 | 2023-10-09 | 7.296 | 17,372,796 | -259,956 | 1.51% | 126,749,670 |
| 2023-10-10 | 2023-10-06 | 7.274 | 17,632,752 | +361 | 1.53% | 128,255,846 |
| 2023-10-09 | 2023-10-05 | 7.185 | 17,632,391 | -3,071 | 1.53% | 126,691,538 |
| 2023-10-06 | 2023-10-04 | 7.196 | 17,635,462 | -240,823 | 1.53% | 126,908,848 |
| 2023-10-05 | 2023-10-03 | 7.384 | 17,876,285 | -3,071 | 1.55% | 132,006,345 |
| 2023-10-04 | 2023-09-29 | 7.595 | 17,879,356 | -311,983 | 1.55% | 135,789,969 |
| 2023-10-03 | 2023-09-28 | 7.584 | 18,191,339 | +720,614 | 1.58% | 137,958,016 |
| 2023-09-28 | 2023-09-26 | 7.617 | 17,470,725 | -363,178 | 1.52% | 133,073,343 |
| 2023-09-27 | 2023-09-25 | 7.683 | 17,833,903 | -891,899 | 1.55% | 137,024,294 |
| 2023-09-26 | 2023-09-22 | 7.838 | 18,725,802 | +54,260 | 1.63% | 146,779,494 |
| 2023-09-25 | 2023-09-21 | 7.683 | 18,671,542 | +926,343 | 1.62% | 143,460,176 |
| 2023-09-22 | 2023-09-20 | 7.805 | 17,745,199 | +171,257 | 1.54% | 138,503,801 |
| 2023-09-21 | 2023-09-19 | 7.827 | 17,573,942 | -418,102 | 1.53% | 137,556,243 |
| 2023-09-20 | 2023-09-18 | 7.805 | 17,992,044 | +4,394 | 1.56% | 140,430,462 |
| 2023-09-19 | 2023-09-15 | 7.816 | 17,987,650 | -402,053 | 1.56% | 140,595,309 |
| 2023-09-18 | 2023-09-14 | 7.927 | 18,389,703 | -157,419 | 1.60% | 145,773,788 |
| 2023-09-15 | 2023-09-13 | 7.927 | 18,547,122 | -23,123 | 1.61% | 147,021,637 |
| 2023-09-14 | 2023-09-12 | 7.971 | 18,570,245 | -333,390 | 1.61% | 148,027,305 |
| 2023-09-13 | 2023-09-11 | 8.060 | 18,903,635 | -49,859 | 1.64% | 152,359,102 |
| 2023-09-12 | 2023-09-07 | 7.938 | 18,953,494 | +346,667 | 1.65% | 150,452,753 |
| 2023-09-11 | 2023-09-06 | 8.038 | 18,606,827 | -293,014 | 1.62% | 149,554,899 |
| 2023-09-07 | 2023-09-05 | 8.126 | 18,899,841 | +93,679 | 1.64% | 153,583,978 |
| 2023-09-06 | 2023-09-04 | 8.281 | 18,806,162 | -25,110 | 1.63% | 155,737,598 |
| 2023-09-05 | 2023-08-31 | 8.004 | 18,831,272 | -264,492 | 1.64% | 150,733,456 |
| 2023-09-04 | 2023-08-30 | 8.148 | 19,095,764 | -649,617 | 1.66% | 155,598,912 |
| 2023-08-31 | 2023-08-29 | 8.337 | 19,745,381 | +210,838 | 1.72% | 164,608,477 |
| 2023-08-30 | 2023-08-28 | 8.226 | 19,534,543 | -394,782 | 1.70% | 160,688,121 |
| 2023-08-29 | 2023-08-25 | 8.104 | 19,929,325 | +51,666 | 1.73% | 161,508,496 |
| 2023-08-28 | 2023-08-24 | 8.004 | 19,877,659 | +413,583 | 1.73% | 159,109,179 |
| 2023-08-25 | 2023-08-23 | 7.938 | 19,464,076 | -76,556 | 1.69% | 154,505,751 |
| 2023-08-24 | 2023-08-22 | 8.071 | 19,540,632 | -30,168 | 1.70% | 157,709,493 |
| 2023-08-23 | 2023-08-21 | 7.949 | 19,570,800 | -80,684 | 1.70% | 155,569,597 |
| 2023-08-22 | 2023-08-18 | 8.204 | 19,651,484 | +1,348,378 | 1.71% | 161,214,931 |
| 2023-08-21 | 2023-08-17 | 8.337 | 18,303,106 | -108,209 | 1.59% | 152,584,871 |
| 2023-08-18 | 2023-08-16 | 8.325 | 18,411,315 | -278,202 | 1.60% | 153,283,127 |
| 2023-08-17 | 2023-08-15 | 8.381 | 18,689,517 | -177,726 | 1.62% | 156,633,863 |
| 2023-08-16 | 2023-08-14 | 8.381 | 18,867,243 | -1,640,892 | 1.64% | 158,123,357 |
| 2023-08-15 | 2023-08-11 | 8.447 | 20,508,135 | -80,880 | 1.78% | 173,237,700 |
| 2023-08-14 | 2023-08-10 | 8.658 | 20,589,015 | -176,585 | 1.79% | 178,251,842 |
| 2023-08-11 | 2023-08-09 | 8.580 | 20,765,600 | -8,491 | 1.80% | 178,171,358 |
| 2023-08-10 | 2023-08-08 | 8.569 | 20,774,091 | +200,251 | 1.80% | 178,014,219 |
| 2023-08-09 | 2023-08-07 | 8.713 | 20,573,840 | +285,730 | 1.79% | 179,259,340 |
| 2023-08-08 | 2023-08-04 | 8.835 | 20,288,110 | +887,761 | 1.76% | 179,240,516 |
| 2023-08-07 | 2023-08-03 | 8.713 | 19,400,349 | +138,398 | 1.69% | 169,034,743 |
| 2023-08-04 | 2023-08-02 | 8.536 | 19,261,951 | -105,500 | 1.67% | 164,416,862 |
| 2023-08-03 | 2023-08-01 | 8.580 | 19,367,451 | -106,222 | 1.68% | 166,175,070 |
| 2023-08-02 | 2023-07-31 | 8.724 | 19,473,673 | +1,561,003 | 1.69% | 169,889,208 |
| 2023-08-01 | 2023-07-28 | 8.846 | 17,912,670 | +120,416 | 1.56% | 158,452,395 |
| 2023-07-31 | 2023-07-27 | 8.436 | 17,792,254 | +450,463 | 1.55% | 150,098,946 |
| 2023-07-28 | 2023-07-26 | 8.436 | 17,341,791 | +237,736 | 1.51% | 146,298,752 |
| 2023-07-27 | 2023-07-25 | 8.392 | 17,104,055 | -226,174 | 1.49% | 143,535,720 |
| 2023-07-26 | 2023-07-24 | 8.104 | 17,330,229 | -976,957 | 1.51% | 140,445,260 |
| 2023-07-25 | 2023-07-21 | 8.104 | 18,307,186 | -52,099 | 1.59% | 148,362,580 |
| 2023-07-24 | 2023-07-20 | 8.137 | 18,359,285 | -80,988 | 1.59% | 149,394,567 |
| 2023-07-21 | 2023-07-19 | 8.148 | 18,440,273 | +1,795,496 | 1.60% | 150,257,744 |
| 2023-07-20 | 2023-07-18 | 8.270 | 16,644,777 | -510,714 | 1.45% | 137,654,459 |
| 2023-07-19 | 2023-07-14 | 8.082 | 17,155,491 | +1,238,777 | 1.49% | 138,649,311 |
| 2023-07-18 | 2023-07-13 | 8.499 | 15,916,714 | -12,465 | 1.38% | 135,273,165 |
| 2023-07-14 | 2023-07-12 | 8.374 | 15,929,179 | +419,651 | 1.38% | 133,385,568 |
| 2023-07-13 | 2023-07-11 | 8.374 | 15,509,528 | -2,030,400 | 1.38% | 129,871,552 |
| 2023-07-12 | 2023-07-10 | 8.351 | 17,539,928 | -18,829 | 1.57% | 146,474,324 |
| 2023-07-11 | 2023-07-07 | 8.328 | 17,558,757 | -53,447 | 1.57% | 146,232,022 |
| 2023-07-10 | 2023-07-06 | 8.317 | 17,612,204 | +153,292 | 1.57% | 146,476,758 |
| 2023-07-07 | 2023-07-05 | 8.419 | 17,458,912 | +737,963 | 1.56% | 146,989,574 |
| 2023-07-06 | 2023-07-04 | 8.465 | 16,720,949 | -1,419,850 | 1.49% | 141,537,491 |
| 2023-07-05 | 2023-07-03 | 8.453 | 18,140,799 | -26,016 | 1.62% | 153,349,675 |
| 2023-07-04 | 2023-06-30 | 8.396 | 18,166,815 | -21,447 | 1.62% | 152,536,154 |
| 2023-07-03 | 2023-06-29 | 8.305 | 18,188,262 | -8,262 | 1.62% | 151,060,771 |
| 2023-06-30 | 2023-06-28 | 8.283 | 18,196,524 | -35,108 | 1.62% | 150,715,337 |
| 2023-06-29 | 2023-06-27 | 8.317 | 18,231,632 | -555,391 | 1.63% | 151,628,402 |
| 2023-06-28 | 2023-06-26 | 8.214 | 18,787,023 | +292,804 | 1.68% | 154,323,761 |
| 2023-06-27 | 2023-06-23 | 8.146 | 18,494,219 | +1,548,671 | 1.65% | 150,656,077 |
| 2023-06-26 | 2023-06-21 | 8.442 | 16,945,548 | -137,848 | 1.51% | 143,053,062 |
| 2023-06-23 | 2023-06-20 | 8.522 | 17,083,396 | -500,472 | 1.52% | 145,577,300 |
| 2023-06-21 | 2023-06-19 | 8.578 | 17,583,868 | -178,862 | 1.57% | 150,842,387 |
| 2023-06-20 | 2023-06-16 | 8.613 | 17,762,730 | -886,506 | 1.59% | 152,983,020 |
| 2023-06-19 | 2023-06-15 | 8.635 | 18,649,236 | -61,878 | 1.66% | 161,042,482 |
| 2023-06-16 | 2023-06-14 | 8.499 | 18,711,114 | -72,500 | 1.67% | 159,022,246 |
| 2023-06-15 | 2023-06-13 | 8.533 | 18,783,614 | +294,522 | 1.68% | 160,279,528 |
| 2023-06-14 | 2023-06-12 | 8.499 | 18,489,092 | -525,434 | 1.65% | 157,135,322 |
| 2023-06-13 | 2023-06-09 | 8.601 | 19,014,526 | -15,293 | 1.70% | 163,547,886 |
| 2023-06-12 | 2023-06-08 | 8.533 | 19,029,819 | -46,936 | 1.70% | 162,380,381 |
| 2023-06-09 | 2023-06-07 | 8.487 | 19,076,755 | -139,109 | 1.70% | 161,912,719 |
| 2023-06-08 | 2023-06-06 | 8.510 | 19,215,864 | -161,375 | 1.72% | 163,530,645 |
| 2023-06-07 | 2023-06-05 | 8.522 | 19,377,239 | -248,566 | 1.73% | 165,124,437 |
| 2023-06-06 | 2023-06-02 | 8.590 | 19,625,805 | -147,487 | 1.75% | 168,582,336 |
| 2023-06-05 | 2023-06-01 | 8.396 | 19,773,292 | +72,601 | 1.77% | 166,024,804 |
| 2023-06-02 | 2023-05-31 | 8.465 | 19,700,691 | -1,205,572 | 1.76% | 166,760,055 |
| 2023-06-01 | 2023-05-30 | 8.533 | 20,906,263 | -453,009 | 1.87% | 178,391,973 |
| 2023-05-31 | 2023-05-29 | 8.567 | 21,359,272 | -803,330 | 1.91% | 182,986,503 |
| 2023-05-30 | 2023-05-25 | 8.681 | 22,162,602 | +152,734 | 1.98% | 192,390,189 |
| 2023-05-29 | 2023-05-24 | 8.715 | 22,009,868 | +68,207 | 1.96% | 191,815,564 |
| 2023-05-25 | 2023-05-23 | 8.886 | 21,941,661 | +172,273 | 1.96% | 194,965,681 |
| 2023-05-24 | 2023-05-22 | 8.897 | 21,769,388 | -56,727 | 1.94% | 193,682,601 |
| 2023-05-23 | 2023-05-19 | 8.954 | 21,826,115 | -5,149 | 1.95% | 195,428,909 |
| 2023-05-22 | 2023-05-18 | 9.022 | 21,831,264 | -80,687 | 1.95% | 196,965,292 |
| 2023-05-19 | 2023-05-17 | 8.988 | 21,911,951 | -43,420 | 1.96% | 196,945,370 |
| 2023-05-18 | 2023-05-16 | 9.136 | 21,955,371 | -141,335 | 1.96% | 200,582,925 |
| 2023-05-17 | 2023-05-15 | 9.125 | 22,096,706 | -129,029 | 1.97% | 201,622,753 |
| 2023-05-16 | 2023-05-12 | 9.034 | 22,225,735 | -90,142 | 1.98% | 200,777,143 |
| 2023-05-15 | 2023-05-11 | 9.272 | 22,315,877 | +326,366 | 1.99% | 206,923,208 |
| 2023-05-12 | 2023-05-10 | 9.272 | 21,989,511 | +420,505 | 1.96% | 203,896,991 |
| 2023-05-11 | 2023-05-09 | 9.534 | 21,569,006 | +804,197 | 1.93% | 205,641,984 |
| 2023-05-10 | 2023-05-08 | 9.591 | 20,764,809 | -83,500 | 1.85% | 199,155,888 |
| 2023-05-09 | 2023-05-05 | 9.329 | 20,848,309 | -178,251 | 1.86% | 194,501,217 |
| 2023-05-08 | 2023-05-04 | 9.125 | 21,026,560 | -148,717 | 1.88% | 191,858,140 |
| 2023-05-05 | 2023-05-03 | 8.647 | 21,175,277 | -66,096 | 1.89% | 183,096,620 |
| 2023-05-04 | 2023-05-02 | 8.908 | 21,241,373 | -18,843 | 1.90% | 189,226,511 |
| 2023-05-03 | 2023-04-28 | 9.045 | 21,260,216 | -218,910 | 1.90% | 192,296,968 |
| 2023-05-02 | 2023-04-27 | 8.738 | 21,479,126 | -139,049 | 1.92% | 187,678,905 |
| 2023-04-28 | 2023-04-26 | 8.647 | 21,618,175 | -243,820 | 1.93% | 186,926,234 |
| 2023-04-27 | 2023-04-25 | 8.601 | 21,861,995 | +204,461 | 1.95% | 188,039,558 |
| 2023-04-26 | 2023-04-24 | 8.704 | 21,657,534 | -26,720 | 1.93% | 188,498,577 |
| 2023-04-25 | 2023-04-21 | 8.669 | 21,684,254 | -306,807 | 1.94% | 187,991,015 |
| 2023-04-24 | 2023-04-20 | 8.897 | 21,991,061 | -141,334 | 1.96% | 195,654,829 |
| 2023-04-21 | 2023-04-19 | 8.954 | 22,132,395 | +34,273 | 1.98% | 198,171,310 |
| 2023-04-20 | 2023-04-18 | 9.090 | 22,098,122 | -504,427 | 1.97% | 200,881,425 |
| 2023-04-19 | 2023-04-17 | 9.068 | 22,602,549 | -208,434 | 2.02% | 204,952,574 |
| 2023-04-18 | 2023-04-14 | 8.681 | 22,810,983 | -80,688 | 2.04% | 198,018,686 |
| 2023-04-17 | 2023-04-13 | 8.772 | 22,891,671 | +227,823 | 2.04% | 200,802,682 |
| 2023-04-14 | 2023-04-12 | 8.874 | 22,663,848 | -38,498 | 2.02% | 201,124,921 |
| 2023-04-13 | 2023-04-11 | 8.863 | 22,702,346 | -78,611 | 2.03% | 201,208,272 |
| 2023-04-12 | 2023-04-06 | 8.749 | 22,780,957 | -12,832 | 2.03% | 199,313,144 |
| 2023-04-11 | 2023-04-04 | 8.749 | 22,793,789 | -75,766 | 2.03% | 199,425,412 |
| 2023-04-06 | 2023-04-03 | 8.726 | 22,869,555 | +183,700 | 2.04% | 199,567,912 |
| 2023-04-03 | 2023-03-30 | 8.556 | 22,685,855 | -186,424 | 2.03% | 194,093,337 |
| 2023-03-31 | 2023-03-29 | 8.567 | 22,872,279 | -366,899 | 2.04% | 195,948,549 |
| 2023-03-30 | 2023-03-28 | 8.601 | 23,239,178 | +379,280 | 2.07% | 199,884,995 |
| 2023-03-29 | 2023-03-27 | 8.658 | 22,859,898 | +632,550 | 2.04% | 197,923,144 |
| 2023-03-28 | 2023-03-24 | 8.943 | 22,227,348 | -279,593 | 1.98% | 198,768,624 |
| 2023-03-27 | 2023-03-23 | 9.022 | 22,506,941 | +292,338 | 2.01% | 203,061,362 |
| 2023-03-24 | 2023-03-22 | 8.783 | 22,214,603 | +704,803 | 1.98% | 195,116,273 |
| 2023-03-23 | 2023-03-21 | 8.647 | 21,509,800 | +455,956 | 1.92% | 185,989,146 |
| 2023-03-22 | 2023-03-20 | 8.578 | 21,053,844 | -1,582 | 1.88% | 180,609,413 |
| 2023-03-21 | 2023-03-17 | 8.624 | 21,055,426 | -176,044 | 1.88% | 181,581,197 |
| 2023-03-20 | 2023-03-16 | 8.510 | 21,231,470 | +131,139 | 1.90% | 180,683,834 |
| 2023-03-17 | 2023-03-15 | 8.487 | 21,100,331 | -54,143 | 1.88% | 179,087,688 |
| 2023-03-16 | 2023-03-14 | 8.351 | 21,154,474 | -218,594 | 1.89% | 176,659,065 |
| 2023-03-15 | 2023-03-13 | 8.476 | 21,373,068 | +551,980 | 1.91% | 181,159,359 |
| 2023-03-14 | 2023-03-10 | 8.476 | 20,821,088 | -155,222 | 1.86% | 176,480,745 |
| 2023-03-13 | 2023-03-09 | 8.715 | 20,976,310 | -50,449 | 1.87% | 182,808,126 |
| 2023-03-10 | 2023-03-08 | 8.783 | 21,026,759 | -89,477 | 1.88% | 184,683,150 |
| 2023-03-09 | 2023-03-07 | 8.954 | 21,116,236 | +165,303 | 1.88% | 189,072,721 |
| 2023-03-07 | 2023-03-03 | 8.977 | 20,950,933 | +238,546 | 1.87% | 188,069,343 |
| 2023-03-03 | 2023-03-01 | 8.931 | 20,712,387 | +420,982 | 1.85% | 184,985,396 |
| 2023-03-02 | 2023-02-28 | 8.840 | 20,291,405 | -39,025 | 1.81% | 179,378,659 |
| 2023-03-01 | 2023-02-27 | 8.806 | 20,330,430 | +202,861 | 1.81% | 179,029,731 |
| 2023-02-28 | 2023-02-24 | 8.943 | 20,127,569 | +170,214 | 1.80% | 179,991,297 |
| 2023-02-27 | 2023-02-23 | 9.159 | 19,957,355 | -6,680 | 1.78% | 182,783,293 |
| 2023-02-24 | 2023-02-22 | 9.170 | 19,964,035 | +512,765 | 1.78% | 183,071,609 |
| 2023-02-22 | 2023-02-20 | 9.318 | 19,451,270 | +2,285 | 1.74% | 181,246,446 |
| 2023-02-21 | 2023-02-17 | 9.102 | 19,448,985 | +125,176 | 1.74% | 177,020,908 |
| 2023-02-20 | 2023-02-16 | 9.079 | 19,323,809 | -84,203 | 1.72% | 175,441,876 |
| 2023-02-17 | 2023-02-15 | 9.136 | 19,408,012 | -8,438 | 1.73% | 177,310,409 |
| 2023-02-16 | 2023-02-14 | 9.307 | 19,416,450 | +15,821 | 1.73% | 180,701,088 |
| 2023-02-15 | 2023-02-13 | 9.409 | 19,400,629 | +325,013 | 1.73% | 182,540,382 |
| 2023-02-14 | 2023-02-10 | 9.420 | 19,075,616 | -118,029 | 1.70% | 179,699,365 |
| 2023-02-13 | 2023-02-09 | 9.466 | 19,193,645 | +14,590 | 1.71% | 181,684,727 |
| 2023-02-10 | 2023-02-08 | 9.329 | 19,179,055 | -294,535 | 1.71% | 178,928,159 |
| 2023-02-09 | 2023-02-07 | 9.443 | 19,473,590 | -115,318 | 1.74% | 183,891,540 |
| 2023-02-08 | 2023-02-06 | 9.500 | 19,588,908 | -21,622 | 1.75% | 186,094,843 |
| 2023-02-07 | 2023-02-03 | 9.682 | 19,610,530 | -42,541 | 1.75% | 189,870,077 |
| 2023-02-06 | 2023-02-02 | 9.716 | 19,653,071 | +51,331 | 1.75% | 190,952,755 |
| 2023-02-03 | 2023-02-01 | 9.853 | 19,601,740 | -39,126 | 1.75% | 193,130,183 |
| 2023-02-02 | 2023-01-31 | 9.728 | 19,640,866 | +128,436 | 1.75% | 191,057,628 |
| 2023-02-01 | 2023-01-30 | 9.693 | 19,512,430 | -162,606 | 1.74% | 189,142,266 |
| 2023-01-31 | 2023-01-27 | 10.183 | 19,675,036 | -129,732 | 1.76% | 200,343,938 |
| 2023-01-30 | 2023-01-26 | 10.160 | 19,804,768 | +82,980 | 1.77% | 201,214,305 |
| 2023-01-27 | 2023-01-20 | 9.910 | 19,721,788 | -32,346 | 1.76% | 195,434,880 |
| 2023-01-26 | 2023-01-19 | 9.944 | 19,754,134 | -97,547 | 1.76% | 196,429,659 |
| 2023-01-20 | 2023-01-18 | 9.887 | 19,851,681 | +96,132 | 1.77% | 196,270,351 |
| 2023-01-19 | 2023-01-17 | 9.898 | 19,755,549 | +576,695 | 1.76% | 195,544,674 |
| 2023-01-18 | 2023-01-16 | 9.966 | 19,178,854 | -72,946 | 1.71% | 191,145,639 |
| 2023-01-17 | 2023-01-13 | 9.477 | 19,251,800 | +74,007 | 1.72% | 182,454,247 |
| 2023-01-16 | 2023-01-12 | 9.284 | 19,177,793 | -129,205 | 1.71% | 178,043,622 |
| 2023-01-13 | 2023-01-11 | 9.238 | 19,306,998 | -86,344 | 1.72% | 178,364,498 |
| 2023-01-12 | 2023-01-10 | 9.261 | 19,393,342 | +185,803 | 1.73% | 179,603,459 |
| 2023-01-11 | 2023-01-09 | 9.261 | 19,207,539 | +540,903 | 1.71% | 177,882,721 |
| 2023-01-10 | 2023-01-06 | 9.204 | 18,666,636 | +528,086 | 1.67% | 171,811,495 |
| 2023-01-09 | 2023-01-05 | 9.181 | 18,138,550 | -126,569 | 1.62% | 166,538,150 |
| 2023-01-06 | 2023-01-04 | 8.840 | 18,265,119 | +102,813 | 1.63% | 161,466,027 |
| 2023-01-05 | 2023-01-03 | 8.726 | 18,162,306 | +56,440 | 1.62% | 158,490,775 |
| 2023-01-04 | 2022-12-30 | 8.704 | 18,105,866 | -376,540 | 1.62% | 157,586,269 |
| 2023-01-03 | 2022-12-29 | 8.567 | 18,482,406 | -4,035 | 1.65% | 158,340,174 |
| 2022-12-30 | 2022-12-28 | 8.669 | 18,486,441 | +27,931 | 1.65% | 160,267,667 |
| 2022-12-29 | 2022-12-23 | 8.567 | 18,458,510 | +133,849 | 1.65% | 158,135,455 |
| 2022-12-28 | 2022-12-22 | 8.613 | 18,324,661 | -225,010 | 1.64% | 157,822,698 |
| 2022-12-23 | 2022-12-21 | 8.556 | 18,549,671 | +130,084 | 1.66% | 158,705,394 |
| 2022-12-22 | 2022-12-20 | 8.567 | 18,419,587 | -10,196 | 1.64% | 157,801,999 |
| 2022-12-21 | 2022-12-19 | 8.544 | 18,429,783 | +418,027 | 1.65% | 157,469,988 |
| 2022-12-20 | 2022-12-16 | 8.772 | 18,011,756 | -75,941 | 1.61% | 157,996,719 |
| 2022-12-19 | 2022-12-15 | 8.852 | 18,087,697 | -118,658 | 1.61% | 160,103,382 |
| 2022-12-16 | 2022-12-14 | 8.886 | 18,206,355 | -252,347 | 1.63% | 161,775,100 |
| 2022-12-15 | 2022-12-13 | 8.943 | 18,458,702 | -120,592 | 1.65% | 165,067,411 |
| 2022-12-14 | 2022-12-12 | 8.908 | 18,579,294 | +78,227 | 1.66% | 165,511,664 |
| 2022-12-13 | 2022-12-09 | 9.159 | 18,501,067 | -24,435 | 1.65% | 169,445,598 |
| 2022-12-12 | 2022-12-08 | 9.022 | 18,525,502 | -29,884 | 1.65% | 167,140,158 |
| 2022-12-09 | 2022-12-07 | 8.829 | 18,555,386 | -34,160 | 1.66% | 163,820,916 |
| 2022-12-08 | 2022-12-06 | 9.250 | 18,589,546 | +68,337 | 1.66% | 171,947,935 |
| 2022-12-07 | 2022-12-05 | 8.999 | 18,521,209 | +153,608 | 1.65% | 166,679,984 |
| 2022-12-06 | 2022-12-02 | 8.647 | 18,367,601 | +15,566 | 1.64% | 158,819,441 |
| 2022-12-05 | 2022-12-01 | 8.669 | 18,352,035 | +101,733 | 1.64% | 159,102,438 |
| 2022-12-02 | 2022-11-30 | 8.715 | 18,250,302 | +170,067 | 1.63% | 159,051,021 |
| 2022-12-01 | 2022-11-29 | 8.658 | 18,080,235 | -23,802 | 1.61% | 156,540,373 |
| 2022-11-30 | 2022-11-28 | 8.476 | 18,104,037 | -28,829 | 1.62% | 153,450,863 |
| 2022-11-29 | 2022-11-25 | 8.624 | 18,132,866 | +53,791 | 1.62% | 156,377,150 |
| 2022-11-28 | 2022-11-24 | 8.567 | 18,079,075 | -601,218 | 1.61% | 154,884,807 |
| 2022-11-25 | 2022-11-23 | 8.578 | 18,680,293 | +574,107 | 1.67% | 160,248,017 |
| 2022-11-24 | 2022-11-22 | 8.419 | 18,106,186 | -71,722 | 1.62% | 152,439,085 |
| 2022-11-23 | 2022-11-21 | 8.544 | 18,177,908 | -305,609 | 1.62% | 155,317,887 |
| 2022-11-22 | 2022-11-18 | 8.533 | 18,483,517 | -134,839 | 1.65% | 157,718,817 |
| 2022-11-21 | 2022-11-17 | 8.817 | 18,618,356 | +177,801 | 1.66% | 164,165,037 |
| 2022-11-18 | 2022-11-16 | 8.692 | 18,440,555 | -140,503 | 1.65% | 160,289,466 |
| 2022-11-17 | 2022-11-15 | 9.079 | 18,581,058 | +81,742 | 1.66% | 168,698,401 |
| 2022-11-16 | 2022-11-14 | 8.806 | 18,499,316 | +39,072 | 1.65% | 162,904,945 |
| 2022-11-15 | 2022-11-11 | 8.681 | 18,460,244 | -279,893 | 1.65% | 160,250,580 |
| 2022-11-14 | 2022-11-10 | 8.510 | 18,740,137 | +313,325 | 1.67% | 159,482,118 |
| 2022-11-11 | 2022-11-09 | 8.442 | 18,426,812 | -29,709 | 1.64% | 155,557,783 |
| 2022-11-10 | 2022-11-08 | 8.601 | 18,456,521 | -20,743 | 1.65% | 158,748,369 |
| 2022-11-09 | 2022-11-07 | 8.647 | 18,477,264 | -45,617 | 1.65% | 159,767,666 |
| 2022-11-08 | 2022-11-04 | 8.578 | 18,522,881 | +64,683 | 1.65% | 158,897,666 |
| 2022-11-07 | 2022-11-03 | 8.283 | 18,458,198 | -306,239 | 1.65% | 152,882,690 |
| 2022-11-04 | 2022-11-02 | 8.499 | 18,764,437 | -660,009 | 1.68% | 159,475,428 |
| 2022-11-03 | 2022-11-01 | 8.590 | 19,424,446 | +196,005 | 1.73% | 166,852,696 |
| 2022-11-02 | 2022-10-31 | 8.283 | 19,228,441 | -16,173 | 1.72% | 159,262,339 |
| 2022-11-01 | 2022-10-28 | 8.249 | 19,244,614 | -175,789 | 1.72% | 158,739,441 |
| 2022-10-31 | 2022-10-27 | 8.305 | 19,420,403 | -320,520 | 1.73% | 161,294,194 |
| 2022-10-28 | 2022-10-26 | 8.237 | 19,740,923 | -166,528 | 1.76% | 162,608,654 |
| 2022-10-27 | 2022-10-25 | 8.192 | 19,907,451 | +152,992 | 1.78% | 163,074,399 |
| 2022-10-26 | 2022-10-24 | 8.123 | 19,754,459 | -26,768 | 1.76% | 160,472,636 |
| 2022-10-25 | 2022-10-21 | 8.328 | 19,781,227 | -459,918 | 1.77% | 164,741,093 |
| 2022-10-24 | 2022-10-20 | 8.271 | 20,241,145 | -1,558,253 | 1.81% | 167,419,917 |
| 2022-10-21 | 2022-10-19 | 8.078 | 21,799,398 | +53,844 | 1.95% | 176,092,348 |
| 2022-10-20 | 2022-10-18 | 8.180 | 21,745,554 | +208,820 | 1.94% | 177,884,047 |
| 2022-10-19 | 2022-10-17 | 7.987 | 21,536,734 | -133,986 | 1.92% | 172,010,355 |
| 2022-10-18 | 2022-10-14 | 8.203 | 21,670,720 | -206,728 | 1.93% | 177,764,993 |
| 2022-10-17 | 2022-10-13 | 8.112 | 21,877,448 | -351,386 | 1.95% | 177,469,541 |
| 2022-10-14 | 2022-10-12 | 8.078 | 22,228,834 | -394,316 | 1.98% | 179,561,269 |
| 2022-10-13 | 2022-10-11 | 8.010 | 22,623,150 | -152,233 | 2.02% | 181,202,160 |
| 2022-10-12 | 2022-10-10 | 7.998 | 22,775,383 | -404,508 | 2.03% | 182,162,362 |
| 2022-10-11 | 2022-10-07 | 7.805 | 23,179,891 | -339,991 | 2.07% | 180,914,402 |
| 2022-10-10 | 2022-10-06 | 7.884 | 23,519,882 | -62,371 | 2.10% | 185,441,106 |
| 2022-10-07 | 2022-10-05 | 7.896 | 23,582,253 | +114,559 | 2.11% | 186,201,168 |
| 2022-10-06 | 2022-10-03 | 7.611 | 23,467,694 | +321,926 | 2.09% | 178,621,680 |
| 2022-10-05 | 2022-09-30 | 7.737 | 23,145,768 | -85,137 | 2.07% | 179,068,066 |
| 2022-10-03 | 2022-09-29 | 7.680 | 23,230,905 | +88,773 | 2.07% | 178,405,212 |
| 2022-09-30 | 2022-09-28 | 8.089 | 23,142,132 | -97,563 | 2.07% | 187,202,051 |
| 2022-09-29 | 2022-09-27 | 8.180 | 23,239,695 | +20,013 | 2.07% | 190,106,493 |
| 2022-09-28 | 2022-09-26 | 8.112 | 23,219,682 | -52,238 | 2.07% | 188,357,723 |
| 2022-09-27 | 2022-09-23 | 8.192 | 23,271,920 | -81,883 | 2.08% | 190,634,872 |
| 2022-09-26 | 2022-09-22 | 8.305 | 23,353,803 | -257,039 | 2.08% | 193,962,649 |
| 2022-09-23 | 2022-09-21 | 8.305 | 23,610,842 | +4,395 | 2.11% | 196,097,461 |
| 2022-09-22 | 2022-09-20 | 8.260 | 23,606,447 | +104,594 | 2.11% | 194,986,652 |
| 2022-09-21 | 2022-09-19 | 8.214 | 23,501,853 | -107,525 | 2.10% | 193,053,170 |
| 2022-09-20 | 2022-09-16 | 8.260 | 23,609,378 | -310,464 | 2.11% | 195,010,862 |
| 2022-09-19 | 2022-09-15 | 8.601 | 23,919,842 | +117,103 | 2.14% | 205,739,527 |
| 2022-09-16 | 2022-09-14 | 8.533 | 23,802,739 | -126,920 | 2.12% | 203,107,440 |
| 2022-09-15 | 2022-09-13 | 8.556 | 23,929,659 | -244,026 | 2.14% | 204,734,950 |
| 2022-09-14 | 2022-09-09 | 8.351 | 24,173,685 | -677,364 | 2.16% | 201,872,218 |
| 2022-09-13 | 2022-09-08 | 8.123 | 24,851,049 | +548,815 | 2.22% | 201,874,086 |
| 2022-09-09 | 2022-09-07 | 8.465 | 24,302,234 | -222,022 | 2.17% | 205,710,647 |
| 2022-09-08 | 2022-09-06 | 8.396 | 24,524,256 | -386,209 | 2.19% | 205,915,879 |
| 2022-09-07 | 2022-09-05 | 8.374 | 24,910,465 | -149,773 | 2.22% | 208,591,825 |
| 2022-09-06 | 2022-09-02 | 8.317 | 25,060,238 | -41,838 | 2.24% | 208,420,390 |
| 2022-09-05 | 2022-09-01 | 8.192 | 25,102,076 | -26,544 | 2.24% | 205,626,826 |
| 2022-09-02 | 2022-08-31 | 8.192 | 25,128,620 | -238,897 | 2.24% | 205,844,265 |
| 2022-09-01 | 2022-08-30 | 8.180 | 25,367,517 | -83,993 | 2.26% | 207,512,607 |
| 2022-08-31 | 2022-08-29 | 8.157 | 25,451,510 | +94,751 | 2.27% | 207,620,553 |
| 2022-08-30 | 2022-08-26 | 8.226 | 25,356,759 | -170,199 | 2.26% | 208,578,565 |
| 2022-08-29 | 2022-08-25 | 8.226 | 25,526,958 | -8,614 | 2.28% | 209,978,581 |
| 2022-08-26 | 2022-08-24 | 8.112 | 25,535,572 | -153,381 | 2.28% | 207,144,190 |
| 2022-08-25 | 2022-08-23 | 8.135 | 25,688,953 | -10,020 | 2.29% | 208,972,954 |
| 2022-08-24 | 2022-08-22 | 8.135 | 25,698,973 | +46,150 | 2.29% | 209,054,464 |
| 2022-08-23 | 2022-08-19 | 8.249 | 25,652,823 | -60,296 | 2.29% | 211,597,634 |
| 2022-08-22 | 2022-08-18 | 8.328 | 25,713,119 | -62,054 | 2.30% | 214,142,800 |
| 2022-08-19 | 2022-08-17 | 8.340 | 25,775,173 | -123,931 | 2.30% | 214,952,846 |
| 2022-08-18 | 2022-08-16 | 8.260 | 25,899,104 | +15,293 | 2.31% | 213,923,746 |
| 2022-08-17 | 2022-08-15 | 8.351 | 25,883,811 | -16,348 | 2.31% | 216,153,322 |
| 2022-08-16 | 2022-08-12 | 8.556 | 25,900,159 | -4,570 | 2.31% | 221,593,954 |
| 2022-08-15 | 2022-08-11 | 8.487 | 25,904,729 | +324,682 | 2.31% | 219,864,704 |
| 2022-08-12 | 2022-08-10 | 8.226 | 25,580,047 | +3,868 | 2.28% | 210,415,278 |
| 2022-08-11 | 2022-08-09 | 8.192 | 25,576,179 | -485,161 | 2.28% | 209,510,501 |
| 2022-08-10 | 2022-08-08 | 8.192 | 26,061,340 | -52,561 | 2.33% | 213,484,758 |
| 2022-08-09 | 2022-08-05 | 8.249 | 26,113,901 | -3,340 | 2.33% | 215,400,841 |
| 2022-08-08 | 2022-08-04 | 8.078 | 26,117,241 | -46,760 | 2.33% | 210,971,252 |
| 2022-08-05 | 2022-08-03 | 7.964 | 26,164,001 | -111,626 | 2.34% | 208,372,227 |
| 2022-08-04 | 2022-08-02 | 7.987 | 26,275,627 | -225,538 | 2.35% | 209,859,114 |
| 2022-08-03 | 2022-08-01 | 8.146 | 26,501,165 | -104,594 | 2.37% | 215,881,598 |
| 2022-08-02 | 2022-07-29 | 8.271 | 26,605,759 | -33,218 | 2.38% | 220,063,339 |
| 2022-08-01 | 2022-07-28 | 8.374 | 26,638,977 | -9,316 | 2.38% | 223,065,801 |
| 2022-07-29 | 2022-07-27 | 8.340 | 26,648,293 | +134,310 | 2.38% | 222,234,257 |
| 2022-07-28 | 2022-07-26 | 8.396 | 26,513,983 | +104,418 | 2.37% | 222,622,457 |
| 2022-07-27 | 2022-07-25 | 8.317 | 26,409,565 | -287,063 | 2.36% | 219,642,440 |
| 2022-07-26 | 2022-07-22 | 8.294 | 26,696,628 | -68,734 | 2.38% | 221,422,410 |
| 2022-07-25 | 2022-07-21 | 8.271 | 26,765,362 | -78,294 | 2.39% | 221,383,458 |
| 2022-07-22 | 2022-07-20 | 8.317 | 26,843,656 | +120,882 | 2.40% | 223,252,678 |
| 2022-07-21 | 2022-07-19 | 8.396 | 26,722,774 | -115,142 | 2.39% | 224,375,553 |
| 2022-07-20 | 2022-07-18 | 8.340 | 26,837,916 | -104,594 | 2.40% | 223,815,623 |
| 2022-07-19 | 2022-07-15 | 8.237 | 26,942,510 | -9,935 | 2.41% | 221,929,101 |
| 2022-07-18 | 2022-07-14 | 8.431 | 26,952,445 | -329,781 | 2.41% | 227,223,901 |
| 2022-07-15 | 2022-07-13 | 8.396 | 27,282,226 | -49,045 | 2.44% | 229,072,945 |
| 2022-07-14 | 2022-07-12 | 8.556 | 27,331,271 | -162,778 | 2.44% | 233,838,117 |
| 2022-07-13 | 2022-07-11 | 8.635 | 27,494,049 | -204,443 | 2.45% | 237,420,444 |
| 2022-07-12 | 2022-07-08 | 8.692 | 27,698,492 | -177,064 | 2.47% | 240,761,544 |
| 2022-07-11 | 2022-07-07 | 8.681 | 27,875,556 | +2,116,107 | 2.49% | 241,983,476 |
| 2022-07-08 | 2022-07-06 | 8.669 | 25,759,449 | -55,725 | 2.30% | 223,320,800 |
| 2022-07-07 | 2022-07-05 | 8.795 | 25,815,174 | +217,099 | 2.30% | 227,034,672 |
| 2022-07-06 | 2022-07-04 | 10.268 | 25,598,075 | -1,009,064 | 2.29% | 262,840,137 |
| 2022-07-05 | 2022-06-30 | 10.490 | 26,607,139 | +1,300,017 | 2.38% | 279,097,599 |
| 2022-07-04 | 2022-06-29 | 10.551 | 25,307,122 | -772,769 | 2.44% | 267,018,842 |
| 2022-06-30 | 2022-06-28 | 10.748 | 26,079,891 | -10,722 | 2.52% | 280,309,839 |
| 2022-06-29 | 2022-06-27 | 10.613 | 26,090,613 | +242,399 | 2.52% | 276,891,661 |
| 2022-06-28 | 2022-06-24 | 10.354 | 25,848,214 | +47,481 | 2.50% | 267,636,205 |
| 2022-06-27 | 2022-06-23 | 10.268 | 25,800,733 | +566,088 | 2.49% | 264,921,022 |
| 2022-06-24 | 2022-06-22 | 10.083 | 25,234,645 | +136,942 | 2.44% | 254,448,227 |
| 2022-06-23 | 2022-06-21 | 10.096 | 25,097,703 | +3,790 | 2.42% | 253,376,396 |
| 2022-06-22 | 2022-06-20 | 10.083 | 25,093,913 | -734,462 | 2.42% | 253,029,185 |
| 2022-06-21 | 2022-06-17 | 10.071 | 25,828,375 | +1,083,399 | 2.49% | 260,116,986 |
| 2022-06-20 | 2022-06-16 | 10.280 | 24,744,976 | +273,236 | 2.39% | 254,385,199 |
| 2022-06-17 | 2022-06-15 | 10.551 | 24,471,740 | +1,138,958 | 2.36% | 258,204,614 |
| 2022-06-16 | 2022-06-14 | 10.342 | 23,332,782 | -156,007 | 2.25% | 241,303,786 |
| 2022-06-15 | 2022-06-13 | 10.096 | 23,488,789 | -34,438 | 2.27% | 237,133,442 |
| 2022-06-14 | 2022-06-10 | 10.330 | 23,523,227 | +106,623 | 2.27% | 242,983,726 |
| 2022-06-13 | 2022-06-09 | 10.293 | 23,416,604 | +240,128 | 2.26% | 241,017,466 |
| 2022-06-10 | 2022-06-08 | 10.403 | 23,176,476 | +180,976 | 2.24% | 241,114,005 |
| 2022-06-09 | 2022-06-07 | 10.182 | 22,995,500 | +265,975 | 2.22% | 234,135,191 |
| 2022-06-08 | 2022-06-06 | 10.182 | 22,729,525 | -67,253 | 2.20% | 231,427,091 |
| 2022-06-07 | 2022-06-02 | 10.071 | 22,796,778 | -575,696 | 2.20% | 229,585,841 |
| 2022-06-06 | 2022-06-01 | 10.194 | 23,372,474 | +514,190 | 2.26% | 238,261,213 |
| 2022-06-02 | 2022-05-31 | 9.985 | 22,858,284 | -125,571 | 2.21% | 228,235,295 |
| 2022-05-31 | 2022-05-27 | 9.800 | 22,983,855 | +74,992 | 2.22% | 225,244,538 |
| 2022-05-30 | 2022-05-26 | 9.874 | 22,908,863 | +74,076 | 2.21% | 226,201,891 |
| 2022-05-27 | 2022-05-25 | 9.800 | 22,834,787 | +54,582 | 2.21% | 223,783,653 |
| 2022-05-26 | 2022-05-24 | 9.849 | 22,780,205 | +184,865 | 2.20% | 224,370,596 |
| 2022-05-25 | 2022-05-23 | 9.936 | 22,595,340 | +163,342 | 2.18% | 224,497,104 |
| 2022-05-24 | 2022-05-20 | 10.046 | 22,431,998 | +406,268 | 2.17% | 225,359,797 |
| 2022-05-23 | 2022-05-19 | 9.825 | 22,025,730 | +135,269 | 2.13% | 216,397,146 |
| 2022-05-20 | 2022-05-18 | 9.923 | 21,890,461 | -497,880 | 2.11% | 217,224,235 |
| 2022-05-19 | 2022-05-17 | 10.046 | 22,388,341 | +659,818 | 2.16% | 224,921,204 |
| 2022-05-18 | 2022-05-16 | 9.874 | 21,728,523 | +64,638 | 2.10% | 214,547,225 |
| 2022-05-17 | 2022-05-13 | 9.862 | 21,663,885 | -100,982 | 2.09% | 213,642,270 |
| 2022-05-16 | 2022-05-12 | 9.702 | 21,764,867 | +281,646 | 2.10% | 211,154,607 |
| 2022-05-13 | 2022-05-11 | 9.825 | 21,483,221 | +109,266 | 2.08% | 211,067,135 |
| 2022-05-12 | 2022-05-10 | 9.825 | 21,373,955 | +153,350 | 2.06% | 209,993,624 |
| 2022-05-11 | 2022-05-06 | 9.837 | 21,220,605 | -533,633 | 2.05% | 208,748,262 |
| 2022-05-10 | 2022-05-05 | 9.948 | 21,754,238 | +219,358 | 2.10% | 216,408,126 |
| 2022-05-06 | 2022-05-04 | 10.071 | 21,534,880 | +44,633 | 2.08% | 216,877,294 |
| 2022-05-05 | 2022-05-03 | 10.059 | 21,490,247 | -16,570 | 2.08% | 216,163,215 |
| 2022-05-04 | 2022-04-29 | 10.108 | 21,506,817 | +406,601 | 2.08% | 217,389,030 |
| 2022-05-03 | 2022-04-28 | 9.640 | 21,100,216 | -373,081 | 2.04% | 203,407,513 |
| 2022-04-29 | 2022-04-27 | 9.886 | 21,473,297 | -462,408 | 2.07% | 212,291,499 |
| 2022-04-28 | 2022-04-26 | 9.517 | 21,935,705 | -8,935 | 2.12% | 208,761,024 |
| 2022-04-27 | 2022-04-25 | 9.714 | 21,944,640 | -673,923 | 2.12% | 213,168,874 |
| 2022-04-26 | 2022-04-22 | 10.945 | 22,618,563 | +702,238 | 2.18% | 247,562,636 |
| 2022-04-25 | 2022-04-21 | 10.699 | 21,916,325 | -76,513 | 2.12% | 234,480,016 |
| 2022-04-22 | 2022-04-20 | 11.081 | 21,992,838 | +198,851 | 2.12% | 243,692,471 |
| 2022-04-21 | 2022-04-19 | 11.167 | 21,793,987 | -81,074 | 2.11% | 243,367,343 |
| 2022-04-20 | 2022-04-14 | 11.659 | 21,875,061 | -899,956 | 2.11% | 255,045,449 |
| 2022-04-19 | 2022-04-13 | 11.438 | 22,775,017 | +289,171 | 2.20% | 260,491,017 |
| 2022-04-14 | 2022-04-12 | 11.462 | 22,485,846 | +208,647 | 2.17% | 257,737,279 |
| 2022-04-13 | 2022-04-11 | 11.302 | 22,277,199 | -38,175 | 2.15% | 251,780,211 |
| 2022-04-12 | 2022-04-08 | 11.647 | 22,315,374 | -34,642 | 2.16% | 259,904,401 |
| 2022-04-11 | 2022-04-07 | 11.598 | 22,350,016 | -13,970 | 2.16% | 259,207,204 |
| 2022-04-08 | 2022-04-06 | 11.770 | 22,363,986 | -259,818 | 2.16% | 263,223,968 |
| 2022-04-07 | 2022-04-04 | 11.696 | 22,623,804 | -114,698 | 2.19% | 264,610,798 |
| 2022-04-06 | 2022-04-01 | 11.659 | 22,738,502 | -132,232 | 2.20% | 265,112,470 |
| 2022-04-04 | 2022-03-31 | 11.376 | 22,870,734 | -399,766 | 2.21% | 260,177,898 |
| 2022-04-01 | 2022-03-30 | 11.561 | 23,270,500 | -315,244 | 2.25% | 269,023,138 |
| 2022-03-31 | 2022-03-29 | 11.068 | 23,585,744 | -28,591 | 2.28% | 261,052,345 |
| 2022-03-30 | 2022-03-28 | 10.920 | 23,614,335 | -404,168 | 2.28% | 257,880,003 |
| 2022-03-29 | 2022-03-25 | 10.871 | 24,018,503 | -380 | 2.32% | 261,110,879 |
| 2022-03-28 | 2022-03-24 | 11.278 | 24,018,883 | -166,644 | 2.32% | 270,873,555 |
| 2022-03-25 | 2022-03-23 | 11.364 | 24,185,527 | -109,861 | 2.34% | 274,837,243 |
| 2022-03-24 | 2022-03-22 | 11.388 | 24,295,388 | +1,771,857 | 2.35% | 276,683,907 |
| 2022-03-23 | 2022-03-21 | 11.142 | 22,523,531 | -5,430,897 | 2.18% | 250,959,351 |
| 2022-03-22 | 2022-03-18 | 11.302 | 27,954,428 | +10,561,729 | 2.70% | 315,945,096 |
| 2022-03-21 | 2022-03-17 | 10.884 | 17,392,699 | -1,582,498 | 1.68% | 189,294,316 |
| 2022-03-18 | 2022-03-16 | 10.403 | 18,975,197 | -1,357,031 | 1.83% | 197,406,446 |
| 2022-03-17 | 2022-03-15 | 9.615 | 20,332,228 | -787,821 | 1.96% | 195,503,408 |
| 2022-03-16 | 2022-03-14 | 10.293 | 21,120,049 | +128,624 | 2.04% | 217,379,971 |
| 2022-03-15 | 2022-03-11 | 10.625 | 20,991,425 | +674,805 | 2.03% | 223,033,985 |
| 2022-03-14 | 2022-03-10 | 10.908 | 20,316,620 | +2,274 | 1.96% | 221,617,222 |
| 2022-03-11 | 2022-03-09 | 10.785 | 20,314,346 | +3,394 | 1.96% | 219,091,374 |
| 2022-03-10 | 2022-03-08 | 10.871 | 20,310,952 | +363,007 | 1.96% | 220,805,207 |
| 2022-03-09 | 2022-03-07 | 11.351 | 19,947,945 | +203,166 | 1.93% | 226,437,009 |
| 2022-03-08 | 2022-03-04 | 11.696 | 19,744,779 | -133,367 | 1.91% | 230,937,367 |
| 2022-03-07 | 2022-03-03 | 11.881 | 19,878,146 | +587,610 | 1.92% | 236,168,253 |
| 2022-03-04 | 2022-03-02 | 11.893 | 19,290,536 | -66,822 | 1.86% | 229,424,476 |
| 2022-03-03 | 2022-03-01 | 12.115 | 19,357,358 | +94,057 | 1.87% | 234,508,996 |
| 2022-03-02 | 2022-02-28 | 12.127 | 19,263,301 | -653,524 | 1.86% | 233,606,686 |
| 2022-03-01 | 2022-02-25 | 12.361 | 19,916,825 | -37,358 | 1.92% | 246,190,986 |
| 2022-02-28 | 2022-02-24 | 12.755 | 19,954,183 | +245,783 | 1.93% | 254,514,209 |
| 2022-02-25 | 2022-02-23 | 13.050 | 19,708,400 | -318,559 | 1.90% | 257,202,722 |
| 2022-02-24 | 2022-02-22 | 13.198 | 20,026,959 | -185,775 | 1.93% | 264,318,841 |
| 2022-02-23 | 2022-02-21 | 13.420 | 20,212,734 | -528,532 | 1.95% | 271,250,087 |
| 2022-02-22 | 2022-02-18 | 13.986 | 20,741,266 | -28,331 | 2.00% | 290,089,440 |
| 2022-02-21 | 2022-02-17 | 13.961 | 20,769,597 | +2,535 | 2.01% | 289,974,262 |
| 2022-02-18 | 2022-02-16 | 14.035 | 20,767,062 | -29,530 | 2.01% | 291,472,937 |
| 2022-02-17 | 2022-02-15 | 14.035 | 20,796,592 | -88,371 | 2.01% | 291,887,401 |
| 2022-02-16 | 2022-02-14 | 13.888 | 20,884,963 | -6,173 | 2.02% | 290,042,164 |
| 2022-02-15 | 2022-02-11 | 14.158 | 20,891,136 | -445,868 | 2.02% | 295,786,415 |
| 2022-02-14 | 2022-02-10 | 14.085 | 21,337,004 | +182,092 | 2.06% | 300,523,052 |
| 2022-02-11 | 2022-02-09 | 14.060 | 21,154,912 | +77,576 | 2.04% | 297,437,453 |
| 2022-02-10 | 2022-02-08 | 13.764 | 21,077,336 | +182,748 | 2.04% | 290,118,785 |
| 2022-02-09 | 2022-02-07 | 13.888 | 20,894,588 | +16,587 | 2.02% | 290,175,832 |
| 2022-02-08 | 2022-02-04 | 13.814 | 20,878,001 | -267,147 | 2.02% | 288,403,215 |
| 2022-02-07 | 2022-01-31 | 13.469 | 21,145,148 | +274,457 | 2.04% | 284,804,193 |
| 2022-02-04 | 2022-01-27 | 13.937 | 20,870,691 | -8,123 | 2.02% | 290,871,776 |
| 2022-01-28 | 2022-01-26 | 14.109 | 20,878,814 | -119,166 | 2.02% | 294,583,739 |
| 2022-01-27 | 2022-01-25 | 13.912 | 20,997,980 | +118,850 | 2.03% | 292,128,742 |
| 2022-01-26 | 2022-01-24 | 14.035 | 20,879,130 | -37,139 | 2.02% | 293,045,851 |
| 2022-01-25 | 2022-01-21 | 14.429 | 20,916,269 | +27,129 | 2.02% | 301,807,590 |
| 2022-01-24 | 2022-01-20 | 14.282 | 20,889,140 | +59,511 | 2.02% | 298,329,965 |
| 2022-01-21 | 2022-01-19 | 14.109 | 20,829,629 | +36,076 | 2.01% | 293,889,777 |
| 2022-01-20 | 2022-01-18 | 14.035 | 20,793,553 | -67,594 | 2.01% | 291,844,748 |
| 2022-01-19 | 2022-01-17 | 13.888 | 20,861,147 | -45,178 | 2.02% | 289,711,417 |
| 2022-01-18 | 2022-01-14 | 14.085 | 20,906,325 | -37,200 | 2.02% | 294,457,112 |
| 2022-01-17 | 2022-01-13 | 14.405 | 20,943,525 | -166,931 | 2.02% | 301,685,174 |
| 2022-01-14 | 2022-01-12 | 14.405 | 21,110,456 | +101,205 | 2.04% | 304,089,765 |
| 2022-01-12 | 2022-01-10 | 14.282 | 21,009,251 | -146,528 | 2.03% | 300,045,340 |
| 2022-01-11 | 2022-01-07 | 14.232 | 21,155,779 | +86,601 | 2.04% | 301,096,136 |
| 2022-01-10 | 2022-01-06 | 14.085 | 21,069,178 | -139,217 | 2.04% | 296,750,831 |
| 2022-01-07 | 2022-01-05 | 14.257 | 21,208,395 | +147,048 | 2.05% | 302,367,208 |
| 2022-01-06 | 2022-01-04 | 14.380 | 21,061,347 | -13,223 | 2.03% | 302,863,762 |
| 2022-01-05 | 2022-01-03 | 14.577 | 21,074,570 | +85,284 | 2.04% | 307,205,334 |
| 2022-01-04 | 2021-12-31 | 14.700 | 20,989,286 | +1,079,623 | 2.03% | 308,546,283 |
| 2022-01-03 | 2021-12-29 | 14.552 | 19,909,663 | -82,686 | 1.92% | 289,734,167 |
| 2021-12-30 | 2021-12-28 | 14.676 | 19,992,349 | -612,912 | 1.93% | 293,398,850 |
| 2021-12-29 | 2021-12-24 | 14.479 | 20,605,261 | -14,133 | 1.99% | 298,334,699 |
| 2021-12-28 | 2021-12-22 | 14.183 | 20,619,394 | +35,330 | 1.99% | 292,446,685 |
| 2021-12-23 | 2021-12-21 | 14.158 | 20,584,064 | +272,906 | 1.99% | 291,438,747 |
| 2021-12-22 | 2021-12-20 | 14.158 | 20,311,158 | +533,093 | 1.96% | 287,574,817 |
| 2021-12-21 | 2021-12-17 | 14.651 | 19,778,065 | +1,316,432 | 1.91% | 289,767,109 |
| 2021-12-20 | 2021-12-16 | 14.897 | 18,461,633 | -1,017,265 | 1.78% | 275,026,037 |
| 2021-12-17 | 2021-12-15 | 14.848 | 19,478,898 | -752,832 | 1.88% | 289,221,130 |
| 2021-12-16 | 2021-12-14 | 15.094 | 20,231,730 | +12,107 | 1.95% | 305,380,863 |
| 2021-12-15 | 2021-12-13 | 15.414 | 20,219,623 | +82,458 | 1.95% | 311,670,509 |
| 2021-12-14 | 2021-12-10 | 15.488 | 20,137,165 | -43,115 | 1.95% | 311,887,017 |
| 2021-12-13 | 2021-12-09 | 15.390 | 20,180,280 | +351,321 | 1.95% | 310,567,158 |
| 2021-12-10 | 2021-12-08 | 15.020 | 19,828,959 | -1,137 | 1.92% | 297,836,605 |
| 2021-12-09 | 2021-12-07 | 14.996 | 19,830,096 | +87,362 | 1.92% | 297,365,398 |
| 2021-12-08 | 2021-12-06 | 15.020 | 19,742,734 | +87,559 | 1.91% | 296,541,481 |
| 2021-12-07 | 2021-12-03 | 15.094 | 19,655,175 | +25,666 | 1.90% | 296,678,252 |
| 2021-12-06 | 2021-12-02 | 14.996 | 19,629,509 | -28,370 | 1.90% | 294,357,463 |
| 2021-12-03 | 2021-12-01 | 14.380 | 19,657,879 | -57,936 | 1.90% | 282,681,786 |
| 2021-12-02 | 2021-11-30 | 14.306 | 19,715,815 | -103,966 | 1.90% | 282,058,498 |
| 2021-12-01 | 2021-11-29 | 14.602 | 19,819,781 | -159,686 | 1.91% | 289,402,226 |
| 2021-11-30 | 2021-11-26 | 14.577 | 19,979,467 | -14,457 | 1.93% | 291,241,948 |
| 2021-11-29 | 2021-11-25 | 14.774 | 19,993,924 | -5,361 | 1.93% | 295,391,239 |
| 2021-11-26 | 2021-11-24 | 14.676 | 19,999,285 | +20,975 | 1.93% | 293,500,639 |
| 2021-11-25 | 2021-11-23 | 14.676 | 19,978,310 | -17,966 | 1.93% | 293,192,820 |
| 2021-11-24 | 2021-11-22 | 14.725 | 19,996,276 | -24,054 | 1.93% | 294,441,234 |
| 2021-11-23 | 2021-11-19 | 14.749 | 20,020,330 | -114,766 | 1.93% | 295,288,393 |
| 2021-11-22 | 2021-11-18 | 14.479 | 20,135,096 | +22,742 | 1.95% | 291,527,382 |
| 2021-11-19 | 2021-11-17 | 14.651 | 20,112,354 | -146,999 | 1.94% | 294,664,755 |
| 2021-11-18 | 2021-11-16 | 14.749 | 20,259,353 | -17,977 | 1.96% | 298,813,846 |
| 2021-11-17 | 2021-11-15 | 14.725 | 20,277,330 | -31,434 | 1.96% | 298,579,699 |
| 2021-11-16 | 2021-11-12 | 14.946 | 20,308,764 | -170,488 | 1.96% | 303,543,199 |
| 2021-11-15 | 2021-11-11 | 15.119 | 20,479,252 | -38,649 | 1.98% | 309,621,267 |
| 2021-11-12 | 2021-11-10 | 14.528 | 20,517,901 | +809,195 | 1.98% | 298,080,293 |
| 2021-11-11 | 2021-11-09 | 14.454 | 19,708,706 | -53,364 | 1.90% | 284,868,570 |
| 2021-11-10 | 2021-11-08 | 14.479 | 19,762,070 | -90,731 | 1.91% | 286,126,500 |
| 2021-11-09 | 2021-11-05 | 14.232 | 19,852,801 | +425,453 | 1.92% | 282,551,717 |
| 2021-11-08 | 2021-11-04 | 14.282 | 19,427,348 | +19,168 | 1.88% | 277,453,262 |
| 2021-11-05 | 2021-11-03 | 14.577 | 19,408,180 | -558,330 | 1.87% | 282,914,262 |
| 2021-11-04 | 2021-11-02 | 14.626 | 19,966,510 | +145,471 | 1.93% | 292,036,361 |
| 2021-11-03 | 2021-11-01 | 15.094 | 19,821,039 | +262,710 | 1.91% | 299,181,829 |
| 2021-11-02 | 2021-10-29 | 15.143 | 19,558,329 | +217,677 | 1.89% | 296,179,630 |
| 2021-11-01 | 2021-10-28 | 14.946 | 19,340,652 | -21,138 | 1.87% | 289,073,396 |
| 2021-10-29 | 2021-10-27 | 15.390 | 19,361,790 | +112,615 | 1.87% | 297,970,895 |
| 2021-10-28 | 2021-10-26 | 15.636 | 19,249,175 | +268,152 | 1.86% | 300,977,596 |
| 2021-10-27 | 2021-10-25 | 15.660 | 18,981,023 | +102,829 | 1.83% | 297,252,184 |
| 2021-10-26 | 2021-10-22 | 15.611 | 18,878,194 | -131,934 | 1.82% | 294,712,140 |
| 2021-10-25 | 2021-10-21 | 15.759 | 19,010,128 | +296,200 | 1.84% | 299,580,360 |
| 2021-10-22 | 2021-10-20 | 15.390 | 18,713,928 | +474,248 | 1.81% | 288,000,535 |
| 2021-10-21 | 2021-10-19 | 15.291 | 18,239,680 | -72,042 | 1.76% | 278,905,538 |
| 2021-10-20 | 2021-10-18 | 15.414 | 18,311,722 | +7,311 | 1.77% | 282,261,628 |
| 2021-10-19 | 2021-10-15 | 15.316 | 18,304,411 | -147,368 | 1.77% | 280,346,066 |
| 2021-10-18 | 2021-10-12 | 15.365 | 18,451,779 | +513,933 | 1.78% | 283,511,811 |
| 2021-10-15 | 2021-10-11 | 15.587 | 17,937,846 | +34,099 | 1.73% | 279,590,444 |
| 2021-10-12 | 2021-10-08 | 15.660 | 17,903,747 | -321,401 | 1.73% | 280,381,510 |
| 2021-10-11 | 2021-10-07 | 15.882 | 18,225,148 | -42,832 | 1.76% | 289,453,697 |
| 2021-10-08 | 2021-10-06 | 15.685 | 18,267,980 | -38,447 | 1.76% | 286,535,399 |
| 2021-10-07 | 2021-10-05 | 15.390 | 18,306,427 | -1,118,416 | 1.77% | 281,729,243 |
| 2021-10-06 | 2021-10-04 | 15.390 | 19,424,843 | +1,011,883 | 1.88% | 298,941,258 |
| 2021-10-05 | 2021-09-30 | 15.340 | 18,412,960 | -170,146 | 1.78% | 282,461,967 |
| 2021-10-04 | 2021-09-29 | 15.070 | 18,583,106 | -1,192,068 | 1.80% | 280,038,697 |
| 2021-09-30 | 2021-09-28 | 15.168 | 19,775,174 | +1,779,165 | 1.91% | 299,950,333 |
| 2021-09-29 | 2021-09-27 | 15.119 | 17,996,009 | +1,296,648 | 1.74% | 272,077,667 |
| 2021-09-28 | 2021-09-24 | 14.996 | 16,699,361 | -394,622 | 1.61% | 250,417,957 |
| 2021-09-27 | 2021-09-23 | 15.045 | 17,093,983 | -350,978 | 1.65% | 257,177,400 |
| 2021-09-24 | 2021-09-21 | 14.602 | 17,444,961 | -128,333 | 1.69% | 254,725,849 |
| 2021-09-23 | 2021-09-20 | 14.577 | 17,573,294 | -123,055 | 1.70% | 256,167,013 |
| 2021-09-21 | 2021-09-17 | 15.710 | 17,696,349 | +603,929 | 1.71% | 278,005,044 |
| 2021-09-20 | 2021-09-16 | 14.848 | 17,092,420 | -1,397,103 | 1.65% | 253,786,894 |
| 2021-09-17 | 2021-09-15 | 14.996 | 18,489,523 | -322,004 | 1.79% | 277,262,620 |
| 2021-09-16 | 2021-09-14 | 14.848 | 18,811,527 | +84,843 | 1.82% | 279,312,058 |
| 2021-09-15 | 2021-09-13 | 15.562 | 18,726,684 | +57,319 | 1.81% | 291,424,650 |
| 2021-09-14 | 2021-09-10 | 15.833 | 18,669,365 | +805,037 | 1.80% | 295,589,391 |
| 2021-09-13 | 2021-09-09 | 15.734 | 17,864,328 | -69,040 | 1.73% | 281,083,832 |
| 2021-09-10 | 2021-09-08 | 15.784 | 17,933,368 | +129,937 | 1.73% | 283,053,294 |
| 2021-09-09 | 2021-09-07 | 15.710 | 17,803,431 | -1,040,391 | 1.72% | 279,687,275 |
| 2021-09-08 | 2021-09-06 | 15.660 | 18,843,822 | +365,282 | 1.82% | 295,103,548 |
| 2021-09-07 | 2021-09-03 | 15.390 | 18,478,540 | -72,372 | 1.79% | 284,377,999 |
| 2021-09-06 | 2021-09-02 | 15.242 | 18,550,912 | -75,213 | 1.79% | 282,751,057 |
| 2021-09-03 | 2021-09-01 | 14.971 | 18,626,125 | -145,877 | 1.80% | 278,852,418 |
| 2021-09-02 | 2021-08-31 | 14.479 | 18,772,002 | -157,681 | 1.81% | 271,791,732 |
| 2021-09-01 | 2021-08-30 | 14.700 | 18,929,683 | -320,708 | 1.83% | 278,269,748 |
| 2021-08-31 | 2021-08-27 | 14.331 | 19,250,391 | +229,742 | 1.86% | 275,874,057 |
| 2021-08-30 | 2021-08-26 | 14.479 | 19,020,649 | -724,026 | 1.84% | 275,391,784 |
| 2021-08-27 | 2021-08-25 | 14.479 | 19,744,675 | -75,696 | 1.91% | 285,874,645 |
| 2021-08-26 | 2021-08-24 | 14.651 | 19,820,371 | +340,464 | 1.91% | 290,386,932 |
| 2021-08-25 | 2021-08-23 | 14.479 | 19,479,907 | -187,925 | 1.88% | 282,041,183 |
| 2021-08-24 | 2021-08-20 | 14.282 | 19,667,832 | +209,477 | 1.90% | 280,887,754 |
| 2021-08-23 | 2021-08-19 | 14.626 | 19,458,355 | +357,870 | 1.88% | 284,603,928 |
| 2021-08-20 | 2021-08-18 | 15.242 | 19,100,485 | +589,183 | 1.85% | 291,127,591 |
| 2021-08-19 | 2021-08-17 | 14.454 | 18,511,302 | -52,145 | 1.79% | 267,561,357 |
| 2021-08-18 | 2021-08-16 | 14.503 | 18,563,447 | -463,892 | 1.79% | 269,229,249 |
| 2021-08-17 | 2021-08-13 | 14.454 | 19,027,339 | +748,773 | 1.84% | 275,020,128 |
| 2021-08-16 | 2021-08-12 | 14.380 | 18,278,566 | +244,205 | 1.77% | 262,847,161 |
| 2021-08-13 | 2021-08-11 | 14.528 | 18,034,361 | -82,956 | 1.74% | 261,999,880 |
| 2021-08-12 | 2021-08-10 | 14.306 | 18,117,317 | -5,848 | 1.75% | 259,190,058 |
| 2021-08-11 | 2021-08-09 | 13.838 | 18,123,165 | +31,189 | 1.75% | 250,794,890 |
| 2021-08-09 | 2021-08-05 | 13.444 | 18,091,976 | -73,101 | 1.75% | 243,235,505 |
| 2021-08-05 | 2021-08-03 | 13.666 | 18,165,077 | +84,310 | 1.75% | 248,243,879 |
| 2021-08-04 | 2021-08-02 | 13.691 | 18,080,767 | +65,288 | 1.75% | 247,536,909 |
| 2021-08-03 | 2021-07-30 | 13.026 | 18,015,479 | -201,759 | 1.74% | 234,665,804 |
| 2021-08-02 | 2021-07-29 | 13.371 | 18,217,238 | +208,115 | 1.76% | 243,573,863 |
| 2021-07-30 | 2021-07-28 | 13.247 | 18,009,123 | +158,385 | 1.74% | 238,574,028 |
| 2021-07-29 | 2021-07-27 | 12.681 | 17,850,738 | +70,356 | 1.72% | 226,366,277 |
| 2021-07-28 | 2021-07-26 | 13.100 | 17,780,382 | -45,972 | 1.72% | 232,916,922 |
| 2021-07-27 | 2021-07-23 | 13.715 | 17,826,354 | +409,204 | 1.72% | 244,492,783 |
| 2021-07-26 | 2021-07-22 | 13.568 | 17,417,150 | -107,329 | 1.68% | 236,307,232 |
| 2021-07-23 | 2021-07-21 | 13.247 | 17,524,479 | -351,995,645 | 1.69% | 232,153,756 |
| 2021-07-22 | 2021-07-20 | 13.494 | 369,520,124 | -39,637 | 35.70% | 4,986,168,791 |
| 2021-07-21 | 2021-07-19 | 13.715 | 369,559,761 | -27,616 | 35.70% | 5,068,602,056 |
| 2021-07-20 | 2021-07-16 | 13.764 | 369,587,377 | -265,926 | 35.70% | 5,087,181,824 |
| 2021-07-19 | 2021-07-15 | 13.666 | 369,853,303 | -75,375 | 35.73% | 5,054,413,951 |
| 2021-07-16 | 2021-07-14 | 13.740 | 369,928,678 | -144,757 | 35.73% | 5,082,770,750 |
| 2021-07-15 | 2021-07-13 | 13.937 | 370,073,435 | +10,072 | 35.75% | 5,157,659,473 |
| 2021-07-14 | 2021-07-12 | 13.691 | 370,063,363 | -125,667 | 35.75% | 5,066,396,855 |
| 2021-07-13 | 2021-07-09 | 13.371 | 370,189,030 | +75,326 | 35.76% | 4,949,618,168 |
| 2021-07-12 | 2021-07-08 | 12.927 | 370,113,704 | -503,504 | 35.75% | 4,784,568,667 |
| 2021-07-09 | 2021-07-07 | 12.780 | 370,617,208 | -456,731 | 35.80% | 4,736,322,438 |
| 2021-07-08 | 2021-07-06 | 13.100 | 371,073,939 | +70,469 | 35.85% | 4,860,941,666 |
| 2021-07-07 | 2021-07-05 | 12.730 | 371,003,470 | +66,766 | 35.84% | 4,722,987,948 |
| 2021-07-06 | 2021-07-02 | 12.853 | 370,936,704 | -87,629 | 35.83% | 4,767,806,642 |
| 2021-07-05 | 2021-06-30 | 13.297 | 371,024,333 | +186,744 | 35.84% | 4,933,378,939 |
| 2021-07-02 | 2021-06-29 | 13.321 | 370,837,589 | +23,300 | 35.82% | 4,940,027,159 |
| 2021-06-30 | 2021-06-28 | 13.395 | 370,814,289 | -82,920 | 35.82% | 4,967,108,919 |
| 2021-06-29 | 2021-06-25 | 13.568 | 370,897,209 | +54,158 | 35.83% | 5,032,148,940 |
| 2021-06-28 | 2021-06-24 | 13.198 | 370,843,051 | -1,868,465 | 35.82% | 4,894,442,804 |
| 2021-06-25 | 2021-06-23 | 13.075 | 372,711,516 | -81,702 | 36.00% | 4,873,215,933 |
| 2021-06-24 | 2021-06-22 | 13.026 | 372,793,218 | +6,173 | 36.01% | 4,855,925,304 |
| 2021-06-23 | 2021-06-21 | 13.124 | 372,787,045 | +92,378 | 36.01% | 4,892,562,059 |
| 2021-06-22 | 2021-06-18 | 13.001 | 372,694,667 | -22,912 | 36.00% | 4,845,464,583 |
| 2021-06-21 | 2021-06-17 | 12.977 | 372,717,579 | -52,145 | 36.00% | 4,836,584,885 |
| 2021-06-18 | 2021-06-16 | 13.001 | 372,769,724 | -63,842 | 36.01% | 4,846,440,411 |
| 2021-06-17 | 2021-06-15 | 13.198 | 372,833,566 | +14,179 | 36.02% | 4,920,713,923 |
| 2021-06-16 | 2021-06-11 | 13.740 | 372,819,387 | -8,448 | 36.01% | 5,122,488,707 |
| 2021-06-15 | 2021-06-10 | 14.943 | 372,827,835 | +34,114 | 36.01% | 5,571,345,726 |
| 2021-06-11 | 2021-06-09 | 15.227 | 372,793,721 | +16,923,606 | 36.01% | 5,676,672,205 |
| 2021-06-10 | 2021-06-08 | 15.124 | 355,870,115 | +37,196 | 36.03% | 5,382,231,221 |
| 2021-06-09 | 2021-06-07 | 14.866 | 355,832,919 | +14,259 | 36.03% | 5,289,831,314 |
| 2021-06-08 | 2021-06-04 | 15.021 | 355,818,660 | -97,485 | 36.03% | 5,344,719,541 |
| 2021-06-07 | 2021-06-03 | 14.866 | 355,916,145 | +12,863 | 36.04% | 5,291,068,556 |
| 2021-06-04 | 2021-06-02 | 14.969 | 355,903,282 | +142,741 | 36.04% | 5,327,619,538 |
| 2021-06-03 | 2021-06-01 | 15.098 | 355,760,541 | +85,861 | 36.02% | 5,371,392,141 |
| 2021-06-02 | 2021-05-31 | 15.615 | 355,674,680 | -1,860 | 36.01% | 5,553,688,801 |
| 2021-06-01 | 2021-05-28 | 15.873 | 355,676,540 | +16,506 | 36.01% | 5,645,514,833 |
| 2021-05-31 | 2021-05-27 | 15.485 | 355,660,034 | -930 | 36.01% | 5,507,563,746 |
| 2021-05-28 | 2021-05-26 | 15.537 | 355,660,964 | +116,529 | 36.01% | 5,525,936,742 |
| 2021-05-27 | 2021-05-25 | 15.485 | 355,544,435 | +72,455 | 36.00% | 5,505,773,641 |
| 2021-05-26 | 2021-05-24 | 14.634 | 355,471,980 | +83,226 | 35.99% | 5,201,895,801 |
| 2021-05-25 | 2021-05-21 | 14.350 | 355,388,754 | +62,492 | 35.98% | 5,099,782,905 |
| 2021-05-24 | 2021-05-20 | 14.453 | 355,326,262 | -12,398 | 35.98% | 5,135,568,787 |
| 2021-05-21 | 2021-05-18 | 14.531 | 355,338,660 | +18,443 | 35.98% | 5,163,260,912 |
| 2021-05-20 | 2021-05-17 | 14.324 | 355,320,217 | -37,661 | 35.98% | 5,089,628,905 |
| 2021-05-18 | 2021-05-14 | 14.401 | 355,357,878 | +25,417 | 35.98% | 5,117,682,788 |
| 2021-05-17 | 2021-05-13 | 13.730 | 355,332,461 | +29,001 | 35.98% | 4,878,875,463 |
| 2021-05-14 | 2021-05-12 | 13.937 | 355,303,460 | +24,487 | 35.97% | 4,951,837,826 |
| 2021-05-13 | 2021-05-11 | 13.576 | 355,278,973 | -171,601 | 35.97% | 4,823,124,420 |
| 2021-05-12 | 2021-05-10 | 13.705 | 355,450,574 | +24,333 | 35.99% | 4,871,323,341 |
| 2021-05-11 | 2021-05-07 | 13.576 | 355,426,241 | +2,480 | 35.99% | 4,825,123,671 |
| 2021-05-10 | 2021-05-06 | 13.705 | 355,423,761 | -16,578 | 35.99% | 4,870,955,878 |
| 2021-05-07 | 2021-05-05 | 13.885 | 355,440,339 | +421,561 | 35.99% | 4,935,398,293 |
| 2021-05-06 | 2021-05-04 | 13.756 | 355,018,778 | -10,117 | 35.95% | 4,883,731,176 |
| 2021-05-05 | 2021-05-03 | 13.730 | 355,028,895 | -102,191 | 35.95% | 4,874,707,364 |
| 2021-05-04 | 2021-04-30 | 14.040 | 355,131,086 | -51,532 | 35.96% | 4,986,097,948 |
| 2021-05-03 | 2021-04-29 | 14.272 | 355,182,618 | +8,834 | 35.96% | 5,069,324,026 |
| 2021-04-30 | 2021-04-28 | 13.885 | 355,173,784 | -94,230 | 35.96% | 4,931,697,095 |
| 2021-04-29 | 2021-04-27 | 13.808 | 355,268,014 | -73,792 | 35.97% | 4,905,498,042 |
| 2021-04-28 | 2021-04-26 | 13.756 | 355,341,806 | +47,951 | 35.98% | 4,888,174,834 |
| 2021-04-27 | 2021-04-23 | 13.808 | 355,293,855 | +17,823 | 35.97% | 4,905,854,852 |
| 2021-04-26 | 2021-04-22 | 13.989 | 355,276,032 | +6,199 | 35.97% | 4,969,794,289 |
| 2021-04-23 | 2021-04-21 | 13.756 | 355,269,833 | -5,411 | 35.97% | 4,887,184,754 |
| 2021-04-22 | 2021-04-20 | 13.885 | 355,275,244 | +10,229 | 35.97% | 4,933,105,899 |
| 2021-04-21 | 2021-04-19 | 14.195 | 355,265,015 | +18,985 | 35.97% | 5,042,992,800 |
| 2021-04-20 | 2021-04-16 | 13.911 | 355,246,030 | -16,118 | 35.97% | 4,941,868,841 |
| 2021-04-19 | 2021-04-15 | 13.550 | 355,262,148 | -143,631 | 35.97% | 4,813,727,007 |
| 2021-04-16 | 2021-04-14 | 13.705 | 355,405,779 | +378,390 | 35.98% | 4,870,709,441 |
| 2021-04-15 | 2021-04-13 | 13.576 | 355,027,389 | +8,679 | 35.95% | 4,819,709,017 |
| 2021-04-13 | 2021-04-09 | 13.885 | 355,018,710 | -310 | 35.95% | 4,929,543,845 |
| 2021-04-12 | 2021-04-08 | 14.143 | 355,019,020 | -19,063 | 35.95% | 5,021,175,439 |
| 2021-04-09 | 2021-04-07 | 14.040 | 355,038,083 | -155 | 35.95% | 4,984,792,171 |
| 2021-04-08 | 2021-04-01 | 14.169 | 355,038,238 | +33,167 | 35.95% | 5,030,610,471 |
| 2021-04-07 | 2021-03-31 | 13.834 | 355,005,071 | +32,546 | 35.94% | 4,911,029,726 |
| 2021-04-01 | 2021-03-30 | 14.066 | 354,972,525 | +1,860 | 35.94% | 4,993,033,255 |
| 2021-03-31 | 2021-03-29 | 14.272 | 354,970,665 | +20,458 | 35.94% | 5,066,298,939 |
| 2021-03-30 | 2021-03-26 | 13.550 | 354,950,207 | +3,875 | 35.94% | 4,809,500,272 |
| 2021-03-26 | 2021-03-24 | 13.369 | 354,946,332 | -54,090 | 35.94% | 4,745,321,797 |
| 2021-03-25 | 2021-03-23 | 13.524 | 355,000,422 | -195,655 | 35.94% | 4,801,018,426 |
| 2021-03-24 | 2021-03-22 | 13.369 | 355,196,077 | -308,419 | 35.96% | 4,748,660,669 |
| 2021-03-23 | 2021-03-19 | 13.318 | 355,504,496 | -165,057 | 35.99% | 4,734,433,444 |
| 2021-03-22 | 2021-03-18 | 13.679 | 355,669,553 | +60,753 | 36.01% | 4,865,144,851 |
| 2021-03-18 | 2021-03-16 | 13.421 | 355,608,800 | +27,432 | 36.01% | 4,772,534,315 |
| 2021-03-17 | 2021-03-15 | 13.266 | 355,581,368 | -93,145 | 36.00% | 4,717,102,702 |
| 2021-03-16 | 2021-03-12 | 13.601 | 355,674,513 | +152,047 | 36.01% | 4,837,673,759 |
| 2021-03-15 | 2021-03-11 | 13.782 | 355,522,466 | +78,577 | 36.00% | 4,899,835,762 |
| 2021-03-12 | 2021-03-10 | 13.369 | 355,443,889 | +167,693 | 35.99% | 4,751,973,698 |
| 2021-03-11 | 2021-03-09 | 13.343 | 355,276,196 | -83,143 | 35.97% | 4,740,562,423 |
| 2021-03-10 | 2021-03-08 | 13.782 | 355,359,339 | -745,099 | 35.98% | 4,897,587,534 |
| 2021-03-09 | 2021-03-05 | 14.350 | 356,104,438 | +193,884 | 36.06% | 5,110,052,878 |
| 2021-03-08 | 2021-03-04 | 14.376 | 355,910,554 | -28,362 | 36.04% | 5,116,456,407 |
| 2021-03-05 | 2021-03-03 | 14.814 | 355,938,916 | +104,861 | 36.04% | 5,273,034,130 |
| 2021-03-04 | 2021-03-02 | 14.324 | 355,834,055 | -20,907 | 36.03% | 5,096,989,153 |
| 2021-03-03 | 2021-03-01 | 14.376 | 355,854,962 | -168,404 | 36.03% | 5,115,657,234 |
| 2021-03-02 | 2021-02-26 | 14.066 | 356,023,366 | +19,063 | 36.05% | 5,007,814,354 |
| 2021-03-01 | 2021-02-25 | 14.324 | 356,004,303 | -42,233 | 36.05% | 5,099,427,796 |
| 2021-02-26 | 2021-02-24 | 14.324 | 356,046,536 | -2,945 | 36.05% | 5,100,032,744 |
| 2021-02-25 | 2021-02-23 | 14.608 | 356,049,481 | +43,473 | 36.05% | 5,201,157,495 |
| 2021-02-24 | 2021-02-22 | 14.789 | 356,006,008 | -36,731 | 36.05% | 5,264,839,858 |
| 2021-02-23 | 2021-02-19 | 15.382 | 356,042,739 | +8,679 | 36.05% | 5,476,733,513 |
| 2021-02-22 | 2021-02-18 | 14.892 | 356,034,060 | -15,189 | 36.05% | 5,302,010,413 |
| 2021-02-19 | 2021-02-17 | 15.253 | 356,049,249 | +2,015 | 36.05% | 5,430,887,061 |
| 2021-02-18 | 2021-02-16 | 14.943 | 356,047,234 | +26,502 | 36.05% | 5,320,585,131 |
| 2021-02-17 | 2021-02-11 | 14.660 | 356,020,732 | -47,890 | 36.05% | 5,219,114,695 |
| 2021-02-16 | 2021-02-09 | 14.840 | 356,068,622 | +43,396 | 36.05% | 5,284,145,469 |
| 2021-02-10 | 2021-02-08 | 14.685 | 356,025,226 | +29,137 | 36.05% | 5,228,369,273 |
| 2021-02-09 | 2021-02-05 | 14.505 | 355,996,089 | -12,399 | 36.04% | 5,163,625,761 |
| 2021-02-08 | 2021-02-04 | 14.789 | 356,008,488 | +3,410 | 36.05% | 5,264,876,534 |
| 2021-02-05 | 2021-02-03 | 15.537 | 356,005,078 | -15,917 | 36.05% | 5,531,283,272 |
| 2021-02-04 | 2021-02-02 | 15.382 | 356,020,995 | +6,974 | 36.05% | 5,476,399,042 |
| 2021-02-03 | 2021-02-01 | 15.640 | 356,014,021 | -329,496 | 36.05% | 5,568,175,856 |
| 2021-02-01 | 2021-01-28 | 15.692 | 356,343,517 | -3,564 | 36.08% | 5,591,723,108 |
| 2021-01-29 | 2021-01-27 | 16.311 | 356,347,081 | +8,679 | 36.08% | 5,812,507,154 |
| 2021-01-28 | 2021-01-26 | 16.776 | 356,338,402 | -1,860 | 36.08% | 5,977,907,645 |
| 2021-01-27 | 2021-01-25 | 17.628 | 356,340,262 | -356,773 | 36.08% | 6,281,434,205 |
| 2021-01-26 | 2021-01-22 | 17.266 | 356,697,035 | -225,657 | 36.12% | 6,158,838,750 |
| 2021-01-25 | 2021-01-21 | 17.808 | 356,922,692 | +27,122 | 36.14% | 6,356,184,093 |
| 2021-01-22 | 2021-01-20 | 17.834 | 356,895,570 | +26,503 | 36.14% | 6,364,912,257 |
| 2021-01-21 | 2021-01-19 | 17.808 | 356,869,067 | -188,771 | 36.13% | 6,355,229,123 |
| 2021-01-20 | 2021-01-18 | 16.982 | 357,057,838 | -245,959 | 36.15% | 6,063,699,644 |
| 2021-01-19 | 2021-01-15 | 17.008 | 357,303,797 | -138,711 | 36.18% | 6,077,098,316 |
| 2021-01-18 | 2021-01-14 | 16.673 | 357,442,508 | -1,085 | 36.19% | 5,959,528,941 |
| 2021-01-15 | 2021-01-13 | 17.240 | 357,443,593 | -8,059 | 36.19% | 6,162,503,741 |
| 2021-01-14 | 2021-01-12 | 17.808 | 357,451,652 | +188,305 | 36.19% | 6,365,603,968 |
| 2021-01-13 | 2021-01-11 | 16.544 | 357,263,347 | -33,321 | 36.17% | 5,910,438,579 |
| 2021-01-12 | 2021-01-08 | 16.053 | 357,296,668 | +89,736 | 36.18% | 5,735,781,083 |
| 2021-01-11 | 2021-01-07 | 15.795 | 357,206,932 | -310 | 36.17% | 5,642,148,557 |
| 2021-01-08 | 2021-01-06 | 15.873 | 357,207,242 | -33,632 | 36.17% | 5,669,811,068 |
| 2021-01-07 | 2021-01-05 | 15.408 | 357,240,874 | -709,052 | 36.17% | 5,504,383,582 |
| 2021-01-06 | 2021-01-04 | 14.995 | 357,949,926 | -110,193 | 36.24% | 5,367,494,719 |
| 2021-01-05 | 2020-12-31 | 14.969 | 358,060,119 | -9,299 | 36.25% | 5,359,905,857 |
| 2021-01-04 | 2020-12-29 | 14.221 | 358,069,418 | -47 | 36.25% | 5,092,042,804 |
| 2020-12-30 | 2020-12-28 | 14.014 | 358,069,465 | -25,572 | 36.25% | 5,018,111,806 |
| 2020-12-29 | 2020-12-24 | 13.911 | 358,095,037 | -329,806 | 36.26% | 4,981,501,709 |
| 2020-12-28 | 2020-12-22 | 13.808 | 358,424,843 | +2,170 | 36.29% | 4,949,087,158 |
| 2020-12-23 | 2020-12-21 | 14.350 | 358,422,673 | -155 | 36.29% | 5,143,319,253 |
| 2020-12-22 | 2020-12-18 | 14.221 | 358,422,828 | -35,027 | 36.29% | 5,097,068,586 |
| 2020-12-21 | 2020-12-17 | 14.350 | 358,457,855 | -65,868 | 36.29% | 5,143,824,110 |
| 2020-12-18 | 2020-12-16 | 14.221 | 358,523,723 | +29,292 | 36.30% | 5,098,503,396 |
| 2020-12-17 | 2020-12-15 | 14.118 | 358,494,431 | -4,494 | 36.30% | 5,061,077,135 |
| 2020-12-16 | 2020-12-14 | 14.221 | 358,498,925 | -3,100 | 36.30% | 5,098,150,748 |
| 2020-12-15 | 2020-12-11 | 14.350 | 358,502,025 | -6,199 | 36.30% | 5,144,457,944 |
| 2020-12-14 | 2020-12-10 | 14.272 | 358,508,224 | -50,680 | 36.30% | 5,116,788,552 |
| 2020-12-11 | 2020-12-09 | 14.401 | 358,558,904 | -81,057 | 36.30% | 5,163,782,330 |
| 2020-12-10 | 2020-12-08 | 14.763 | 358,639,961 | +27,432 | 36.31% | 5,294,536,223 |
| 2020-12-09 | 2020-12-07 | 14.866 | 358,612,529 | +28,672 | 36.31% | 5,331,153,146 |
| 2020-12-08 | 2020-12-04 | 14.995 | 358,583,857 | -44,635 | 36.31% | 5,377,000,578 |
| 2020-12-07 | 2020-12-03 | 14.866 | 358,628,492 | -103,219 | 36.31% | 5,331,390,453 |
| 2020-12-04 | 2020-12-02 | 14.789 | 358,731,711 | +108,256 | 36.32% | 5,305,149,261 |
| 2020-12-03 | 2020-12-01 | 14.582 | 358,623,455 | -2,945 | 36.31% | 5,229,502,254 |
| 2020-12-02 | 2020-11-30 | 13.627 | 358,626,400 | +536,710 | 36.31% | 4,887,079,407 |
| 2020-12-01 | 2020-11-27 | 13.705 | 358,089,690 | -775 | 36.26% | 4,907,491,484 |
| 2020-11-30 | 2020-11-26 | 13.550 | 358,090,465 | -15,498 | 36.26% | 4,852,050,104 |
| 2020-11-27 | 2020-11-25 | 13.369 | 358,105,963 | -7,285 | 36.26% | 4,787,563,298 |
| 2020-11-26 | 2020-11-24 | 13.318 | 358,113,248 | +114,688 | 36.26% | 4,769,175,515 |
| 2020-11-25 | 2020-11-23 | 13.653 | 357,998,560 | -738,344 | 36.25% | 4,887,763,324 |
| 2020-11-24 | 2020-11-20 | 13.266 | 358,736,904 | -3,565 | 36.32% | 4,758,963,690 |
| 2020-11-23 | 2020-11-19 | 13.498 | 358,740,469 | +40,894 | 36.32% | 4,842,339,969 |
| 2020-11-20 | 2020-11-18 | 13.498 | 358,699,575 | -53,779 | 36.32% | 4,841,787,974 |
| 2020-11-19 | 2020-11-17 | 13.214 | 358,753,354 | -19,993 | 36.32% | 4,740,663,696 |
| 2020-11-18 | 2020-11-16 | 13.214 | 358,773,347 | +36,623 | 36.33% | 4,740,927,889 |
| 2020-11-17 | 2020-11-13 | 12.814 | 358,736,724 | +22,008 | 36.32% | 4,596,934,409 |
| 2020-11-16 | 2020-11-12 | 13.111 | 358,714,716 | +39,651 | 36.32% | 4,703,120,677 |
| 2020-11-13 | 2020-11-11 | 13.137 | 358,675,065 | +206,128 | 36.32% | 4,711,857,899 |
| 2020-11-12 | 2020-11-10 | 14.199 | 358,468,937 | -5,734 | 36.30% | 5,089,740,884 |
| 2020-11-11 | 2020-11-09 | 14.118 | 358,474,671 | +13,247,245 | 36.30% | 5,061,011,984 |
| 2020-11-10 | 2020-11-06 | 13.582 | 345,227,426 | +2,837 | 36.28% | 4,689,013,954 |
| 2020-11-09 | 2020-11-05 | 13.502 | 345,224,589 | -2,687 | 36.28% | 4,661,230,004 |
| 2020-11-06 | 2020-11-04 | 13.288 | 345,227,276 | +30,310 | 36.28% | 4,587,277,930 |
| 2020-11-05 | 2020-11-03 | 13.395 | 345,196,966 | -3,882 | 36.28% | 4,623,866,109 |
| 2020-11-04 | 2020-11-02 | 13.301 | 345,200,848 | -41,807 | 36.28% | 4,591,550,681 |
| 2020-11-03 | 2020-10-30 | 12.859 | 345,242,655 | +84,958 | 36.28% | 4,439,498,982 |
| 2020-11-02 | 2020-10-29 | 13.047 | 345,157,697 | +4,479 | 36.28% | 4,503,133,263 |
| 2020-10-30 | 2020-10-28 | 13.221 | 345,153,218 | +250,842 | 36.27% | 4,563,177,469 |
| 2020-10-29 | 2020-10-27 | 13.261 | 344,902,376 | +110,192 | 36.25% | 4,573,720,915 |
| 2020-10-28 | 2020-10-23 | 13.716 | 344,792,184 | -138,710 | 36.24% | 4,729,286,768 |
| 2020-10-27 | 2020-10-22 | 13.663 | 344,930,894 | -421,803 | 36.25% | 4,712,708,153 |
| 2020-10-23 | 2020-10-21 | 13.850 | 345,352,697 | +79,119 | 36.30% | 4,783,234,475 |
| 2020-10-22 | 2020-10-20 | 13.609 | 345,273,578 | -25,681 | 36.29% | 4,698,890,593 |
| 2020-10-21 | 2020-10-19 | 13.770 | 345,299,259 | +25,084 | 36.29% | 4,754,742,926 |
| 2020-10-20 | 2020-10-16 | 13.636 | 345,274,175 | -122,285 | 36.29% | 4,708,148,518 |
| 2020-10-19 | 2020-10-15 | 12.993 | 345,396,460 | +2,239 | 36.30% | 4,487,742,154 |
| 2020-10-16 | 2020-10-14 | 13.167 | 345,394,221 | +20,754 | 36.30% | 4,547,857,671 |
| 2020-10-15 | 2020-10-12 | 13.314 | 345,373,467 | +64,503 | 36.30% | 4,598,472,933 |
| 2020-10-14 | 2020-10-09 | 12.551 | 345,308,964 | -28,369 | 36.29% | 4,333,968,229 |
| 2020-10-12 | 2020-10-08 | 12.564 | 345,337,333 | -1,643 | 36.29% | 4,338,950,034 |
| 2020-10-09 | 2020-10-07 | 12.310 | 345,338,976 | -1,045 | 36.29% | 4,251,081,080 |
| 2020-10-08 | 2020-10-06 | 12.310 | 345,340,021 | +21,650 | 36.29% | 4,251,093,943 |
| 2020-10-07 | 2020-10-05 | 12.136 | 345,318,371 | +1,792 | 36.29% | 4,190,696,035 |
| 2020-10-06 | 2020-09-30 | 12.323 | 345,316,579 | +1,855 | 36.29% | 4,255,430,844 |
| 2020-10-05 | 2020-09-29 | 12.497 | 345,314,724 | -67,041 | 36.29% | 4,315,538,749 |
| 2020-09-30 | 2020-09-28 | 12.725 | 345,381,765 | +747 | 36.30% | 4,395,024,393 |
| 2020-09-29 | 2020-09-25 | 12.283 | 345,381,018 | -3,733 | 36.30% | 4,242,345,949 |
| 2020-09-28 | 2020-09-24 | 12.430 | 345,384,751 | +333,144 | 36.30% | 4,293,281,998 |
| 2020-09-25 | 2020-09-23 | 12.618 | 345,051,607 | +75,700 | 36.26% | 4,353,847,740 |
| 2020-09-24 | 2020-09-22 | 12.631 | 344,975,907 | -52,259 | 36.26% | 4,357,513,465 |
| 2020-09-23 | 2020-09-21 | 12.765 | 345,028,166 | -116,164 | 36.26% | 4,404,389,618 |
| 2020-09-22 | 2020-09-18 | 13.221 | 345,144,330 | -679,663 | 36.27% | 4,563,059,963 |
| 2020-09-21 | 2020-09-17 | 12.819 | 345,823,993 | -14,931 | 36.35% | 4,433,077,652 |
| 2020-09-18 | 2020-09-16 | 13.033 | 345,838,924 | +39,717 | 36.35% | 4,507,388,492 |
| 2020-09-16 | 2020-09-14 | 12.538 | 345,799,207 | +118,434 | 36.34% | 4,335,489,329 |
| 2020-09-15 | 2020-09-11 | 12.538 | 345,680,773 | -747 | 36.33% | 4,334,004,452 |
| 2020-09-14 | 2020-09-10 | 12.457 | 345,681,520 | +29,713 | 36.33% | 4,306,231,678 |
| 2020-09-11 | 2020-09-09 | 12.524 | 345,651,807 | +13,886 | 36.33% | 4,329,011,330 |
| 2020-09-10 | 2020-09-08 | 12.832 | 345,637,921 | -44,644 | 36.33% | 4,435,322,189 |
| 2020-09-09 | 2020-09-07 | 12.685 | 345,682,565 | +148,573 | 36.33% | 4,384,960,997 |
| 2020-09-08 | 2020-09-04 | 13.100 | 345,533,992 | -150,564 | 36.31% | 4,526,556,154 |
| 2020-09-07 | 2020-09-03 | 13.127 | 345,684,556 | -660,850 | 36.33% | 4,537,789,364 |
| 2020-09-04 | 2020-09-02 | 13.154 | 346,345,406 | -257,562 | 36.40% | 4,555,742,818 |
| 2020-09-03 | 2020-09-01 | 13.422 | 346,602,968 | +35,686 | 36.43% | 4,651,984,711 |
| 2020-09-02 | 2020-08-31 | 13.395 | 346,567,282 | +1,205,324 | 36.42% | 4,642,221,304 |
| 2020-09-01 | 2020-08-28 | 13.261 | 345,361,958 | +70,923 | 36.30% | 4,579,815,392 |
| 2020-08-31 | 2020-08-27 | 13.114 | 345,291,035 | +46,286 | 36.29% | 4,527,998,501 |
| 2020-08-28 | 2020-08-26 | 12.832 | 345,244,749 | +45,092 | 36.28% | 4,430,276,897 |
| 2020-08-27 | 2020-08-25 | 13.033 | 345,199,657 | +542,746 | 36.28% | 4,499,056,796 |
| 2020-08-26 | 2020-08-24 | 13.475 | 344,656,911 | +367,603 | 36.22% | 4,644,331,939 |
| 2020-08-25 | 2020-08-21 | 13.341 | 344,289,308 | -4,996,210 | 36.18% | 4,593,261,321 |
| 2020-08-24 | 2020-08-20 | 13.181 | 349,285,518 | -1,415,766 | 36.71% | 4,603,773,596 |
| 2020-08-21 | 2020-08-19 | 13.355 | 350,701,284 | -888,699 | 36.86% | 4,683,502,908 |
| 2020-08-20 | 2020-08-18 | 13.823 | 351,589,983 | -18,026 | 36.95% | 4,860,203,686 |
| 2020-08-19 | 2020-08-17 | 14.252 | 351,608,009 | +83,338,282 | 36.95% | 5,011,164,586 |
| 2020-08-18 | 2020-08-14 | 12.591 | 268,269,727 | -428,970 | 36.65% | 3,377,830,096 |
| 2020-08-17 | 2020-08-13 | 12.457 | 268,698,697 | +741,777 | 36.71% | 3,347,239,508 |
| 2020-08-14 | 2020-08-12 | 12.363 | 267,956,920 | -322,811 | 36.61% | 3,312,874,303 |
| 2020-08-13 | 2020-08-11 | 12.457 | 268,279,731 | +1,564,182 | 36.65% | 3,342,020,355 |
| 2020-08-12 | 2020-08-10 | 12.872 | 266,715,549 | +731,624 | 36.44% | 3,433,286,158 |
| 2020-08-11 | 2020-08-07 | 12.859 | 265,983,925 | -1,660,338 | 36.34% | 3,420,305,536 |
| 2020-08-10 | 2020-08-06 | 13.261 | 267,644,263 | -4,129,792 | 36.57% | 3,549,207,685 |
| 2020-08-07 | 2020-08-05 | 12.872 | 271,774,055 | -2,202,934 | 37.13% | 3,498,401,592 |
| 2020-08-06 | 2020-08-04 | 13.073 | 273,976,989 | -3,115,463 | 37.43% | 3,581,807,043 |
| 2020-08-05 | 2020-08-03 | 12.872 | 277,092,452 | -292,948 | 37.86% | 3,566,862,463 |
| 2020-08-04 | 2020-07-31 | 12.698 | 277,385,400 | -1,496,246 | 37.90% | 3,522,331,412 |
| 2020-08-03 | 2020-07-30 | 12.605 | 278,881,646 | +1,012,179 | 38.10% | 3,515,182,167 |
| 2020-07-31 | 2020-07-29 | 13.234 | 277,869,467 | -1,401,242 | 37.96% | 3,677,359,194 |
| 2020-07-30 | 2020-07-28 | 12.779 | 279,270,709 | +1,715,393 | 38.16% | 3,568,716,446 |
| 2020-07-29 | 2020-07-27 | 12.859 | 277,555,316 | -242,265 | 37.92% | 3,569,102,847 |
| 2020-07-28 | 2020-07-24 | 12.846 | 277,797,581 | -27,622 | 37.95% | 3,568,497,089 |
| 2020-07-27 | 2020-07-23 | 13.931 | 277,825,203 | +81,374 | 37.96% | 3,870,287,788 |
| 2020-07-24 | 2020-07-22 | 13.797 | 277,743,829 | +326,823 | 37.95% | 3,831,950,789 |
| 2020-07-23 | 2020-07-21 | 14.038 | 277,417,006 | +559,020 | 37.90% | 3,894,329,038 |
| 2020-07-22 | 2020-07-20 | 14.466 | 276,857,986 | -2,737,575 | 37.83% | 4,005,152,812 |
| 2020-07-21 | 2020-07-17 | 13.556 | 279,595,561 | +394,181 | 38.20% | 3,790,085,999 |
| 2020-07-20 | 2020-07-16 | 15.531 | 279,201,380 | -1,756,196 | 38.15% | 4,336,258,370 |
| 2020-07-17 | 2020-07-15 | 15.947 | 280,957,576 | +23,598,731 | 38.39% | 4,480,339,610 |
| 2020-07-16 | 2020-07-14 | 16.570 | 257,358,845 | +3,908,387 | 38.98% | 4,264,510,613 |
| 2020-07-15 | 2020-07-13 | 17.788 | 253,450,458 | +67,349 | 38.38% | 4,508,331,106 |
| 2020-07-14 | 2020-07-10 | 17.283 | 253,383,109 | -497,578 | 38.37% | 4,379,217,817 |
| 2020-07-13 | 2020-07-09 | 18.560 | 253,880,687 | +369,075 | 38.45% | 4,712,003,279 |
| 2020-07-10 | 2020-07-08 | 18.887 | 253,511,612 | -7,621,534 | 38.39% | 4,787,963,977 |
| 2020-07-09 | 2020-07-07 | 17.877 | 261,133,146 | -6,858,060 | 39.55% | 4,668,253,097 |
| 2020-07-08 | 2020-07-06 | 20.876 | 267,991,206 | +183,460 | 40.59% | 5,594,635,154 |
| 2020-07-07 | 2020-07-03 | 16.184 | 267,807,746 | +20,609 | 40.56% | 4,334,265,773 |
| 2020-07-06 | 2020-07-02 | 14.016 | 267,787,137 | -2,300,388 | 40.56% | 3,753,423,878 |
| 2020-07-03 | 2020-06-30 | 12.888 | 270,087,525 | -2,335,949 | 40.90% | 3,480,888,855 |
| 2020-07-02 | 2020-06-29 | 12.621 | 272,423,474 | -2,408,147 | 41.26% | 3,438,185,929 |
| 2020-06-30 | 2020-06-26 | 12.636 | 274,831,621 | -560,886 | 41.62% | 3,472,659,208 |
| 2020-06-29 | 2020-06-24 | 12.843 | 275,392,507 | -2,364,370 | 41.71% | 3,536,992,453 |
| 2020-06-26 | 2020-06-23 | 12.769 | 277,756,877 | -850,085 | 42.07% | 3,546,738,570 |
| 2020-06-24 | 2020-06-22 | 12.754 | 278,606,962 | -3,350,636 | 42.19% | 3,553,456,755 |
| 2020-06-23 | 2020-06-19 | 12.175 | 281,957,598 | -2,470,512 | 42.70% | 3,432,919,034 |
| 2020-06-22 | 2020-06-18 | 11.715 | 284,428,110 | -4,648,594 | 43.08% | 3,332,080,038 |
| 2020-06-19 | 2020-06-17 | 11.715 | 289,076,704 | -808,867 | 43.78% | 3,386,538,394 |
| 2020-06-18 | 2020-06-16 | 11.745 | 289,885,571 | -1,217,544 | 43.90% | 3,404,622,685 |
| 2020-06-17 | 2020-06-15 | 11.745 | 291,103,115 | -479,528 | 44.09% | 3,418,922,390 |
| 2020-06-16 | 2020-06-12 | 11.760 | 291,582,643 | -679,017 | 44.16% | 3,428,883,707 |
| 2020-06-15 | 2020-06-11 | 11.834 | 292,261,660 | -1,058,734 | 44.26% | 3,458,566,051 |
| 2020-06-12 | 2020-06-10 | 12.042 | 293,320,394 | -1,571,936 | 44.42% | 3,532,067,706 |
| 2020-06-11 | 2020-06-09 | 12.101 | 294,892,330 | -2,363,831 | 44.66% | 3,568,510,605 |
| 2020-06-10 | 2020-06-08 | 11.967 | 297,256,161 | -197,873 | 45.02% | 3,557,392,725 |
| 2020-06-09 | 2020-06-05 | 11.878 | 297,454,034 | -169,047 | 45.05% | 3,533,261,297 |
| 2020-06-08 | 2020-06-04 | 11.700 | 297,623,081 | -24,246 | 45.07% | 3,482,240,256 |
| 2020-06-05 | 2020-06-03 | 11.849 | 297,647,327 | -220,367 | 45.08% | 3,526,718,404 |
| 2020-06-04 | 2020-06-02 | 11.730 | 297,867,694 | -90,787 | 45.11% | 3,493,947,706 |
| 2020-06-03 | 2020-06-01 | 11.774 | 297,958,481 | -135,373 | 45.13% | 3,508,284,825 |
| 2020-06-02 | 2020-05-29 | 11.329 | 298,093,854 | -16,702 | 45.15% | 3,377,096,464 |
| 2020-06-01 | 2020-05-28 | 11.418 | 298,110,556 | -132,275 | 45.15% | 3,403,843,628 |
| 2020-05-29 | 2020-05-27 | 11.433 | 298,242,831 | -95,636 | 45.17% | 3,409,782,240 |
| 2020-05-28 | 2020-05-26 | 11.537 | 298,338,467 | -136,719 | 45.18% | 3,441,883,598 |
| 2020-05-27 | 2020-05-25 | 11.344 | 298,475,186 | -26,536 | 45.20% | 3,385,848,301 |
| 2020-05-26 | 2020-05-22 | 11.463 | 298,501,722 | +9,429 | 45.21% | 3,421,606,382 |
| 2020-05-25 | 2020-05-21 | 11.789 | 298,492,293 | -119,478 | 45.21% | 3,519,002,139 |
| 2020-05-22 | 2020-05-20 | 11.878 | 298,611,771 | -147,899 | 45.22% | 3,547,013,295 |
| 2020-05-21 | 2020-05-19 | 11.923 | 298,759,670 | -511,991 | 45.25% | 3,562,077,978 |
| 2020-05-20 | 2020-05-18 | 11.893 | 299,271,661 | -124,058 | 45.32% | 3,559,295,260 |
| 2020-05-19 | 2020-05-15 | 11.997 | 299,395,719 | -232,086 | 45.34% | 3,591,888,552 |
| 2020-05-18 | 2020-05-14 | 12.101 | 299,627,805 | -342,368 | 45.38% | 3,625,814,886 |
| 2020-05-15 | 2020-05-13 | 12.398 | 299,970,173 | -133,486 | 45.43% | 3,719,036,624 |
| 2020-05-14 | 2020-05-12 | 12.383 | 300,103,659 | -93,653 | 45.45% | 3,716,235,668 |
| 2020-05-13 | 2020-05-11 | 12.576 | 300,197,312 | -78,799 | 45.46% | 3,775,340,401 |
| 2020-05-12 | 2020-05-08 | 12.561 | 300,276,111 | -152,748 | 45.48% | 3,771,872,914 |
| 2020-05-11 | 2020-05-07 | 12.413 | 300,428,859 | -77,722 | 45.50% | 3,729,184,169 |
| 2020-05-08 | 2020-05-06 | 12.353 | 300,506,581 | -63,982 | 45.51% | 3,712,301,320 |
| 2020-05-07 | 2020-05-05 | 12.636 | 300,570,563 | +29,769 | 45.52% | 3,797,885,882 |
| 2020-05-06 | 2020-05-04 | 11.982 | 300,540,794 | +74,219 | 45.52% | 3,601,163,754 |
| 2020-05-05 | 2020-04-29 | 12.740 | 300,466,575 | -78,934 | 45.50% | 3,827,801,079 |
| 2020-05-04 | 2020-04-28 | 12.769 | 300,545,509 | -110,183 | 45.52% | 3,837,731,617 |
| 2020-04-28 | 2020-04-24 | 12.472 | 300,655,692 | +419,048 | 45.53% | 3,749,856,276 |
| 2020-04-27 | 2020-04-23 | 12.457 | 300,236,644 | +30,038 | 45.47% | 3,740,171,907 |
| 2020-04-24 | 2020-04-22 | 12.472 | 300,206,606 | +100,889 | 45.47% | 3,744,255,158 |
| 2020-04-23 | 2020-04-21 | 12.398 | 300,105,717 | +105,874 | 45.45% | 3,720,717,101 |
| 2020-04-22 | 2020-04-20 | 12.591 | 299,999,843 | +1,187,371 | 45.43% | 3,777,311,369 |
| 2020-04-21 | 2020-04-17 | 12.576 | 298,812,472 | +124,865 | 45.25% | 3,757,924,381 |
| 2020-04-20 | 2020-04-16 | 12.413 | 298,687,607 | +2,212 | 45.24% | 3,707,570,236 |
| 2020-04-17 | 2020-04-15 | 12.398 | 298,685,395 | +50,378 | 45.24% | 3,703,107,919 |
| 2020-04-16 | 2020-04-14 | 12.561 | 298,635,017 | -140,087 | 45.23% | 3,751,258,561 |
| 2020-04-15 | 2020-04-09 | 12.487 | 298,775,104 | +55,630 | 45.25% | 3,730,837,283 |
| 2020-04-14 | 2020-04-08 | 12.576 | 298,719,474 | +161,639 | 45.24% | 3,756,754,820 |
| 2020-04-09 | 2020-04-07 | 12.680 | 298,557,835 | +520,342 | 45.22% | 3,785,752,777 |
| 2020-04-08 | 2020-04-06 | 12.368 | 298,037,493 | +71,256 | 45.14% | 3,686,224,736 |
| 2020-04-06 | 2020-04-02 | 12.457 | 297,966,237 | -1,852,110 | 45.13% | 3,711,888,509 |
| 2020-04-03 | 2020-04-01 | 12.769 | 299,818,347 | -301,322 | 45.41% | 3,828,446,326 |
| 2020-04-02 | 2020-03-31 | 12.769 | 300,119,669 | +91,595 | 45.45% | 3,832,293,973 |
| 2020-04-01 | 2020-03-30 | 12.606 | 300,028,074 | -264,414 | 45.44% | 3,782,121,623 |
| 2020-03-31 | 2020-03-27 | 12.636 | 300,292,488 | +197,334 | 45.48% | 3,794,372,241 |
| 2020-03-30 | 2020-03-26 | 12.428 | 300,095,154 | -562,435 | 45.45% | 3,729,497,724 |
| 2020-03-27 | 2020-03-25 | 12.294 | 300,657,589 | -483,030 | 45.53% | 3,696,310,223 |
| 2020-03-26 | 2020-03-24 | 12.086 | 301,140,619 | +3,367 | 45.61% | 3,639,650,228 |
| 2020-03-25 | 2020-03-23 | 11.967 | 301,137,252 | -267,647 | 45.61% | 3,603,839,415 |
| 2020-03-24 | 2020-03-20 | 12.353 | 301,404,899 | -64,037 | 45.65% | 3,723,398,671 |
| 2020-03-23 | 2020-03-19 | 12.027 | 301,468,936 | +3,368 | 45.66% | 3,625,713,579 |
| 2020-03-20 | 2020-03-18 | 12.250 | 301,465,568 | +3,367 | 45.66% | 3,692,815,167 |
| 2020-03-17 | 2020-03-13 | 13.304 | 301,462,201 | -263,662 | 45.66% | 4,010,576,285 |
| 2020-03-16 | 2020-03-12 | 13.437 | 301,725,863 | +25,997 | 45.70% | 4,054,404,017 |
| 2020-03-13 | 2020-03-11 | 13.853 | 301,699,866 | -4,715 | 45.69% | 4,179,484,001 |
| 2020-03-12 | 2020-03-10 | 14.002 | 301,704,581 | +92,673 | 45.69% | 4,224,346,203 |
| 2020-03-11 | 2020-03-09 | 13.512 | 301,611,908 | +31,385 | 45.68% | 4,075,264,323 |
| 2020-03-10 | 2020-03-06 | 14.373 | 301,580,523 | +10,507 | 45.67% | 4,334,555,354 |
| 2020-03-09 | 2020-03-05 | 14.610 | 301,570,016 | +21,013 | 45.67% | 4,406,047,386 |
| 2020-03-06 | 2020-03-04 | 14.284 | 301,549,003 | +13,335 | 45.67% | 4,307,238,053 |
| 2020-03-03 | 2020-02-28 | 13.942 | 301,535,668 | +4,714 | 45.67% | 4,204,072,430 |
| 2020-03-02 | 2020-02-27 | 14.492 | 301,530,954 | +3,368 | 45.67% | 4,369,659,792 |
| 2020-02-27 | 2020-02-25 | 14.610 | 301,527,586 | -1,347 | 45.67% | 4,405,427,468 |
| 2020-02-26 | 2020-02-24 | 14.640 | 301,528,933 | +11,853 | 45.67% | 4,414,401,309 |
| 2020-02-25 | 2020-02-21 | 15.056 | 301,517,080 | +16,029 | 45.66% | 4,539,581,105 |
| 2020-02-24 | 2020-02-20 | 15.293 | 301,501,051 | +5,658 | 45.66% | 4,610,966,439 |
| 2020-02-21 | 2020-02-19 | 14.878 | 301,495,393 | +11,045 | 45.66% | 4,485,535,601 |
| 2020-02-20 | 2020-02-18 | 14.506 | 301,484,348 | +15,356 | 45.66% | 4,373,460,816 |
| 2020-02-19 | 2020-02-17 | 14.640 | 301,468,992 | -674 | 45.66% | 4,413,523,770 |
| 2020-02-18 | 2020-02-14 | 14.061 | 301,469,666 | +13,470 | 45.66% | 4,238,961,820 |
| 2020-02-17 | 2020-02-13 | 13.927 | 301,456,196 | +33,675 | 45.65% | 4,198,488,414 |
| 2020-02-14 | 2020-02-12 | 14.002 | 301,422,521 | -6,140 | 45.65% | 4,220,396,913 |
| 2020-02-13 | 2020-02-11 | 13.883 | 301,428,661 | +18,589 | 45.65% | 4,184,678,150 |
| 2020-02-12 | 2020-02-10 | 13.853 | 301,410,072 | +25,323 | 45.65% | 4,175,469,451 |
| 2020-02-11 | 2020-02-07 | 13.913 | 301,384,749 | -10,102 | 45.64% | 4,193,018,407 |
| 2020-02-10 | 2020-02-06 | 13.987 | 301,394,851 | +8,890 | 45.65% | 4,215,534,399 |
| 2020-02-05 | 2020-02-03 | 13.096 | 301,385,961 | +13,470 | 45.64% | 3,946,912,601 |
| 2020-02-04 | 2020-01-31 | 13.333 | 301,372,491 | +29,841,318 | 45.64% | 4,018,332,321 |
| 2020-02-03 | 2020-01-30 | 13.363 | 271,531,173 | +3,367 | 41.12% | 3,628,508,220 |
| 2020-01-31 | 2020-01-29 | 13.927 | 271,527,806 | +539 | 41.12% | 3,781,665,007 |
| 2020-01-30 | 2020-01-24 | 14.699 | 271,527,267 | +4,311 | 41.12% | 3,991,301,626 |
| 2020-01-29 | 2020-01-22 | 15.085 | 271,522,956 | -15,087 | 41.12% | 4,096,058,655 |
| 2020-01-23 | 2020-01-21 | 14.996 | 271,538,043 | +5,388 | 41.12% | 4,072,095,584 |
| 2020-01-22 | 2020-01-20 | 15.828 | 271,532,655 | +350,217 | 41.12% | 4,297,789,860 |
| 2020-01-21 | 2020-01-17 | 15.353 | 271,182,438 | -673,494 | 41.07% | 4,163,398,733 |
| 2020-01-17 | 2020-01-15 | 15.382 | 271,855,932 | -13,470 | 41.17% | 4,181,811,720 |
| 2020-01-15 | 2020-01-13 | 15.353 | 271,869,402 | +3,368 | 41.17% | 4,173,945,526 |
| 2020-01-14 | 2020-01-10 | 15.501 | 271,866,034 | -114,495 | 41.17% | 4,214,260,296 |
| 2020-01-13 | 2020-01-09 | 15.204 | 271,980,529 | +114,495 | 41.19% | 4,135,268,154 |
| 2020-01-10 | 2020-01-08 | 14.907 | 271,866,034 | +3,367 | 41.17% | 4,052,794,384 |
| 2020-01-09 | 2020-01-07 | 15.056 | 271,862,667 | +6,331 | 41.17% | 4,093,110,169 |
| 2020-01-08 | 2020-01-06 | 14.967 | 271,856,336 | -1,347 | 41.17% | 4,068,795,828 |
| 2020-01-06 | 2020-01-02 | 14.967 | 271,857,683 | +135 | 41.17% | 4,068,815,988 |
| 2020-01-03 | 2019-12-31 | 14.789 | 271,857,548 | -47,145 | 41.17% | 4,020,375,706 |
| 2019-12-30 | 2019-12-24 | 14.402 | 271,904,693 | -3,098 | 41.18% | 3,916,105,145 |
| 2019-12-20 | 2019-12-18 | 14.506 | 271,907,791 | +13,470 | 41.18% | 3,944,410,639 |
| 2019-12-19 | 2019-12-17 | 14.477 | 271,894,321 | -674 | 41.18% | 3,936,141,101 |
| 2019-12-18 | 2019-12-16 | 13.883 | 271,894,995 | -808 | 41.18% | 3,774,667,746 |
| 2019-12-17 | 2019-12-13 | 13.794 | 271,895,803 | +12,258 | 41.18% | 3,750,456,425 |
| 2019-12-13 | 2019-12-11 | 13.378 | 271,883,545 | -809 | 41.18% | 3,637,253,923 |
| 2019-12-12 | 2019-12-10 | 13.363 | 271,884,354 | +10,372 | 41.18% | 3,633,227,826 |
| 2019-12-11 | 2019-12-09 | 13.333 | 271,873,982 | +2,622,319 | 41.17% | 3,625,015,692 |
| 2019-12-10 | 2019-12-06 | 13.111 | 269,251,663 | +3,367 | 40.78% | 3,530,083,710 |
| 2019-12-05 | 2019-12-03 | 12.992 | 269,248,296 | -57,651 | 40.78% | 3,498,057,327 |
| 2019-12-04 | 2019-12-02 | 12.873 | 269,305,947 | +6,735 | 40.79% | 3,466,817,239 |
| 2019-12-02 | 2019-11-28 | 13.081 | 269,299,212 | +576,915 | 40.78% | 3,522,710,040 |
| 2019-11-29 | 2019-11-27 | 12.962 | 268,722,297 | -275,616 | 40.70% | 3,483,243,641 |
| 2019-11-28 | 2019-11-26 | 12.799 | 268,997,913 | +5,887 | 40.74% | 3,442,881,559 |
| 2019-11-27 | 2019-11-25 | 12.799 | 268,992,026 | -61,022 | 40.74% | 3,442,806,212 |
| 2019-11-26 | 2019-11-22 | 12.843 | 269,053,048 | +65,799 | 40.75% | 3,455,571,870 |
| 2019-11-21 | 2019-11-19 | 13.215 | 268,987,249 | +46,740 | 40.74% | 3,554,574,378 |
| 2019-11-19 | 2019-11-15 | 12.903 | 268,940,509 | +10,911 | 40.73% | 3,470,099,319 |
| 2019-11-18 | 2019-11-14 | 12.992 | 268,929,598 | -67,350 | 40.73% | 3,493,916,823 |
| 2019-11-15 | 2019-11-13 | 13.140 | 268,996,948 | +94,559 | 40.74% | 3,534,732,308 |
| 2019-11-14 | 2019-11-12 | 13.066 | 268,902,389 | +61,019 | 40.72% | 3,513,526,544 |
| 2019-11-13 | 2019-11-11 | 12.933 | 268,841,370 | +389,684 | 40.72% | 3,476,803,619 |
| 2019-11-12 | 2019-11-08 | 13.259 | 268,451,686 | +12,931 | 40.66% | 3,559,454,951 |
| 2019-11-11 | 2019-11-07 | 13.244 | 268,438,755 | -943 | 40.65% | 3,555,297,737 |
| 2019-11-08 | 2019-11-06 | 13.215 | 268,439,698 | -201,645 | 40.65% | 3,547,338,679 |
| 2019-11-07 | 2019-11-05 | 13.408 | 268,641,343 | +471,985 | 40.69% | 3,601,857,330 |
| 2019-11-06 | 2019-11-04 | 13.215 | 268,169,358 | -1,178,211 | 40.61% | 3,543,766,228 |
| 2019-11-05 | 2019-11-01 | 13.036 | 269,347,569 | -2,176,465 | 40.79% | 3,511,344,838 |
| 2019-11-04 | 2019-10-31 | 13.215 | 271,524,034 | +2,290 | 41.12% | 3,588,097,123 |
| 2019-11-01 | 2019-10-30 | 13.333 | 271,521,744 | +14,076 | 41.12% | 3,620,319,148 |
| 2019-10-28 | 2019-10-24 | 13.423 | 271,507,668 | -19,127 | 41.12% | 3,644,319,427 |
| 2019-10-22 | 2019-10-18 | 13.259 | 271,526,795 | -336,748 | 41.12% | 3,600,228,441 |
| 2019-10-02 | 2019-09-27 | 13.170 | 271,863,543 | +2,694 | 41.17% | 3,580,473,786 |
| 2019-09-27 | 2019-09-25 | 13.333 | 271,860,849 | -11,449 | 41.17% | 3,624,840,584 |
| 2019-09-26 | 2019-09-24 | 13.452 | 271,872,298 | -28,287 | 41.17% | 3,657,287,165 |
| 2019-09-24 | 2019-09-20 | 13.838 | 271,900,585 | -262,797 | 41.18% | 3,762,633,869 |
| 2019-09-23 | 2019-09-19 | 13.630 | 272,163,382 | +43,642 | 41.22% | 3,709,695,646 |
| 2019-09-20 | 2019-09-18 | 13.675 | 272,119,740 | +156,251 | 41.21% | 3,721,222,032 |
| 2019-09-19 | 2019-09-17 | 13.601 | 271,963,489 | +40,140 | 41.19% | 3,698,894,835 |
| 2019-09-13 | 2019-09-11 | 14.106 | 271,923,349 | +674 | 41.18% | 3,835,623,862 |
| 2019-09-12 | 2019-09-10 | 13.942 | 271,922,675 | +61,961 | 41.18% | 3,791,201,978 |
| 2019-09-11 | 2019-09-09 | 13.838 | 271,860,714 | -505,716 | 41.17% | 3,762,082,123 |
| 2019-09-10 | 2019-09-06 | 13.690 | 272,366,430 | +393,471 | 41.25% | 3,728,639,582 |
| 2019-09-09 | 2019-09-05 | 13.645 | 271,972,959 | -145,744 | 41.19% | 3,711,138,340 |
| 2019-09-06 | 2019-09-04 | 13.244 | 272,118,703 | -336,748 | 41.21% | 3,604,036,269 |
| 2019-09-03 | 2019-08-30 | 13.051 | 272,455,451 | +2,425 | 41.26% | 3,555,906,086 |
| 2019-08-27 | 2019-08-23 | 13.081 | 272,453,026 | +75,701 | 41.26% | 3,563,965,163 |
| 2019-08-23 | 2019-08-21 | 12.903 | 272,377,325 | +6,465 | 41.25% | 3,514,444,044 |
| 2019-08-22 | 2019-08-20 | 12.814 | 272,370,860 | +127,964 | 41.25% | 3,490,095,766 |
| 2019-08-20 | 2019-08-16 | 12.339 | 272,242,896 | +539 | 41.23% | 3,359,104,277 |
| 2019-08-19 | 2019-08-15 | 12.413 | 272,242,357 | +1,482 | 41.23% | 3,379,308,803 |
| 2019-08-16 | 2019-08-14 | 12.398 | 272,240,875 | +2,694 | 41.23% | 3,375,248,194 |
| 2019-08-15 | 2019-08-13 | 12.190 | 272,238,181 | +1,077 | 41.23% | 3,318,624,366 |
| 2019-08-14 | 2019-08-12 | 12.576 | 272,237,104 | -56,573 | 41.23% | 3,423,707,330 |
| 2019-08-12 | 2019-08-08 | 12.502 | 272,293,677 | +17,241 | 41.24% | 3,404,203,816 |
| 2019-08-09 | 2019-08-07 | 12.457 | 272,276,436 | +808 | 41.24% | 3,391,860,045 |
| 2019-08-08 | 2019-08-06 | 12.175 | 272,275,628 | -45,217 | 41.24% | 3,315,038,121 |
| 2019-08-07 | 2019-08-05 | 12.621 | 272,320,845 | +269,936 | 41.24% | 3,436,890,675 |
| 2019-08-06 | 2019-08-02 | 13.140 | 272,050,909 | +105,739 | 41.20% | 3,574,862,631 |
| 2019-08-05 | 2019-08-01 | 13.526 | 271,945,170 | +120,960 | 41.19% | 3,678,456,570 |
| 2019-08-02 | 2019-07-31 | 13.526 | 271,824,210 | +334,322 | 41.17% | 3,676,820,408 |
| 2019-08-01 | 2019-07-30 | 13.630 | 271,489,888 | -229,661 | 41.12% | 3,700,515,654 |
| 2019-07-31 | 2019-07-29 | 13.541 | 271,719,549 | +20,474 | 41.15% | 3,679,439,188 |
| 2019-07-30 | 2019-07-26 | 13.675 | 271,699,075 | +6,735 | 41.15% | 3,715,469,462 |
| 2019-07-26 | 2019-07-24 | 13.482 | 271,692,340 | +179,504 | 41.15% | 3,662,934,467 |
| 2019-07-25 | 2019-07-23 | 13.482 | 271,512,836 | -19,262 | 41.12% | 3,660,514,409 |
| 2019-07-17 | 2019-07-15 | 13.705 | 271,532,098 | -60,615 | 41.12% | 3,721,249,440 |
| 2019-07-16 | 2019-07-12 | 13.675 | 271,592,713 | -28,421 | 41.13% | 3,714,014,968 |
| 2019-07-03 | 2019-06-28 | 14.761 | 271,621,134 | +8,507,592 | 41.14% | 4,009,369,743 |
| 2019-07-02 | 2019-06-27 | 14.807 | 263,113,542 | -18,398 | 41.14% | 3,895,889,146 |
| 2019-06-25 | 2019-06-21 | 14.822 | 263,131,940 | -4,436 | 41.14% | 3,900,194,856 |
| 2019-06-24 | 2019-06-20 | 14.715 | 263,136,376 | -33,142 | 41.14% | 3,872,027,077 |
| 2019-06-20 | 2019-06-18 | 14.025 | 263,169,518 | +11,482 | 41.15% | 3,690,990,629 |
| 2019-06-18 | 2019-06-14 | 14.132 | 263,158,036 | +1,696 | 41.14% | 3,719,065,447 |
| 2019-06-17 | 2019-06-13 | 14.148 | 263,156,340 | +1,175 | 41.14% | 3,723,075,146 |
| 2019-06-14 | 2019-06-12 | 14.301 | 263,155,165 | -32,229 | 41.14% | 3,763,395,018 |
| 2019-06-13 | 2019-06-11 | 14.378 | 263,187,394 | +23,878 | 41.15% | 3,784,026,644 |
| 2019-06-06 | 2019-06-04 | 13.903 | 263,163,516 | +270,094 | 41.14% | 3,658,636,230 |
| 2019-06-05 | 2019-06-03 | 14.086 | 262,893,422 | -1,305 | 41.10% | 3,703,236,893 |
| 2019-06-04 | 2019-05-31 | 13.933 | 262,894,727 | -42,145 | 41.10% | 3,662,958,700 |
| 2019-06-03 | 2019-05-30 | 13.933 | 262,936,872 | +6,785 | 41.11% | 3,663,545,914 |
| 2019-05-31 | 2019-05-29 | 14.040 | 262,930,087 | +21,137 | 41.11% | 3,691,662,774 |
| 2019-05-30 | 2019-05-28 | 14.240 | 262,908,950 | +254,828 | 41.10% | 3,743,754,383 |
| 2019-05-29 | 2019-05-27 | 14.255 | 262,654,122 | +9,525 | 41.06% | 3,744,151,669 |
| 2019-05-28 | 2019-05-24 | 14.102 | 262,644,597 | +47,103 | 41.06% | 3,703,757,654 |
| 2019-05-24 | 2019-05-22 | 14.592 | 262,597,494 | +36,143 | 41.06% | 3,831,896,667 |
| 2019-05-23 | 2019-05-21 | 14.562 | 262,561,351 | -84,551 | 41.05% | 3,823,320,163 |
| 2019-05-22 | 2019-05-20 | 14.347 | 262,645,902 | -42,276 | 41.06% | 3,768,189,553 |
| 2019-05-21 | 2019-05-17 | 14.899 | 262,688,178 | +3,393 | 41.07% | 3,913,749,784 |
| 2019-05-20 | 2019-05-16 | 15.113 | 262,684,785 | +4,175 | 41.07% | 3,970,069,386 |
| 2019-05-17 | 2019-05-15 | 15.021 | 262,680,610 | +73,461 | 41.07% | 3,945,848,034 |
| 2019-05-16 | 2019-05-14 | 14.654 | 262,607,149 | -254,828 | 41.06% | 3,848,138,553 |
| 2019-05-15 | 2019-05-10 | 15.359 | 262,861,977 | +76,070 | 41.10% | 4,037,213,854 |
| 2019-05-14 | 2019-05-09 | 14.991 | 262,785,907 | +13,439 | 41.09% | 3,939,373,770 |
| 2019-05-10 | 2019-05-08 | 15.481 | 262,772,468 | +130,872 | 41.08% | 4,068,061,382 |
| 2019-05-09 | 2019-05-07 | 15.573 | 262,641,596 | +392,223 | 41.06% | 4,090,189,978 |
| 2019-05-08 | 2019-05-06 | 15.420 | 262,249,373 | +448,850 | 41.00% | 4,043,884,126 |
| 2019-05-07 | 2019-05-03 | 16.677 | 261,800,523 | -250,260 | 40.93% | 4,366,019,476 |
| 2019-05-06 | 2019-05-02 | 16.401 | 262,050,783 | -10,960 | 40.97% | 4,297,892,047 |
| 2019-05-03 | 2019-04-30 | 16.432 | 262,061,743 | +21,398 | 40.97% | 4,306,105,581 |
| 2019-05-02 | 2019-04-29 | 16.585 | 262,040,345 | +51,279 | 40.97% | 4,345,919,592 |
| 2019-04-30 | 2019-04-26 | 16.708 | 261,989,066 | +10,569 | 40.96% | 4,377,195,338 |
| 2019-04-29 | 2019-04-25 | 16.462 | 261,978,497 | +3,653 | 40.96% | 4,312,768,939 |
| 2019-04-26 | 2019-04-24 | 16.830 | 261,974,844 | +484,994 | 40.96% | 4,409,082,184 |
| 2019-04-25 | 2019-04-23 | 17.321 | 261,489,850 | -52,583 | 40.88% | 4,529,179,604 |
| 2019-04-24 | 2019-04-18 | 17.505 | 261,542,433 | +254,958 | 40.89% | 4,578,197,531 |
| 2019-04-23 | 2019-04-17 | 17.995 | 261,287,475 | -277,662 | 40.85% | 4,701,895,281 |
| 2019-04-18 | 2019-04-16 | 18.087 | 261,565,137 | +126,957 | 40.89% | 4,730,947,502 |
| 2019-04-16 | 2019-04-12 | 18.056 | 261,438,180 | +86,769 | 40.87% | 4,720,636,559 |
| 2019-04-12 | 2019-04-10 | 18.026 | 261,351,411 | +1,697 | 40.86% | 4,711,057,819 |
| 2019-04-11 | 2019-04-09 | 18.363 | 261,349,714 | -258,090 | 40.86% | 4,799,158,691 |
| 2019-04-09 | 2019-04-04 | 18.486 | 261,607,804 | -154,227 | 40.90% | 4,835,977,444 |
| 2019-04-08 | 2019-04-03 | 18.424 | 261,762,031 | -137,787 | 40.93% | 4,822,779,240 |
| 2019-04-04 | 2019-04-02 | 17.872 | 261,899,818 | -2,479 | 40.95% | 4,680,799,196 |
| 2019-04-03 | 2019-04-01 | 17.259 | 261,902,297 | +1,957 | 40.95% | 4,520,265,680 |
| 2019-04-01 | 2019-03-28 | 16.340 | 261,900,340 | -61,195 | 40.95% | 4,279,366,971 |
| 2019-03-29 | 2019-03-27 | 16.186 | 261,961,535 | -13,439 | 40.96% | 4,240,213,342 |
| 2019-03-28 | 2019-03-26 | 16.340 | 261,974,974 | +4,958 | 40.96% | 4,280,586,466 |
| 2019-03-27 | 2019-03-25 | 16.616 | 261,970,016 | -29,619 | 40.96% | 4,352,784,158 |
| 2019-03-25 | 2019-03-21 | 17.229 | 261,999,635 | +29,358 | 40.96% | 4,513,913,797 |
| 2019-03-22 | 2019-03-20 | 17.075 | 261,970,277 | +29,750 | 40.96% | 4,473,253,121 |
| 2019-03-20 | 2019-03-18 | 17.382 | 261,940,527 | -1,175 | 40.95% | 4,553,045,758 |
| 2019-03-19 | 2019-03-15 | 17.443 | 261,941,702 | -249,477 | 40.95% | 4,569,126,380 |
| 2019-03-18 | 2019-03-14 | 17.321 | 262,191,179 | -7,699 | 40.99% | 4,541,327,092 |
| 2019-03-15 | 2019-03-13 | 17.750 | 262,198,878 | +31,576 | 40.99% | 4,653,992,208 |
| 2019-03-14 | 2019-03-12 | 17.903 | 262,167,302 | +1,697 | 40.99% | 4,693,616,814 |
| 2019-03-13 | 2019-03-11 | 17.597 | 262,165,605 | +3,262 | 40.99% | 4,613,216,801 |
| 2019-03-12 | 2019-03-08 | 17.413 | 262,162,343 | -2,740 | 40.99% | 4,564,938,223 |
| 2019-03-11 | 2019-03-07 | 18.240 | 262,165,083 | +18,919 | 40.99% | 4,781,983,504 |
| 2019-03-08 | 2019-03-06 | 18.179 | 262,146,164 | -1,985,252 | 40.99% | 4,765,565,681 |
| 2019-03-07 | 2019-03-05 | 18.026 | 264,131,416 | +126,826 | 41.30% | 4,761,169,522 |
| 2019-03-06 | 2019-03-04 | 18.424 | 264,004,590 | -522 | 41.28% | 4,864,096,795 |
| 2019-03-05 | 2019-03-01 | 18.332 | 264,005,112 | +914 | 41.28% | 4,839,826,347 |
| 2019-03-04 | 2019-02-28 | 17.321 | 264,004,198 | +437,636 | 41.28% | 4,572,729,798 |
| 2019-03-01 | 2019-02-27 | 18.210 | 263,566,562 | +157,750 | 41.21% | 4,799,467,064 |
| 2019-02-28 | 2019-02-26 | 18.945 | 263,408,812 | -490,604 | 41.18% | 4,990,396,282 |
| 2019-02-27 | 2019-02-25 | 20.018 | 263,899,416 | -19,442 | 41.26% | 5,282,845,012 |
| 2019-02-26 | 2019-02-22 | 19.313 | 263,918,858 | +22,965 | 41.26% | 5,097,147,859 |
| 2019-02-25 | 2019-02-21 | 17.781 | 263,895,893 | +53,095 | 41.26% | 4,692,203,986 |
| 2019-02-22 | 2019-02-20 | 17.995 | 263,842,798 | +162,317 | 41.25% | 4,747,878,584 |
| 2019-02-21 | 2019-02-19 | 18.056 | 263,680,481 | +158,338 | 41.22% | 4,761,124,479 |
| 2019-02-20 | 2019-02-18 | 17.872 | 263,522,143 | +287,186 | 41.20% | 4,709,794,167 |
| 2019-02-19 | 2019-02-15 | 17.474 | 263,234,957 | +72,844 | 41.16% | 4,599,754,754 |
| 2019-02-18 | 2019-02-14 | 17.781 | 263,162,113 | +3,076 | 41.14% | 4,679,157,002 |
| 2019-02-15 | 2019-02-13 | 17.995 | 263,159,037 | +9,004 | 41.14% | 4,735,574,233 |
| 2019-02-14 | 2019-02-12 | 16.953 | 263,150,033 | +153,313 | 41.14% | 4,461,129,386 |
| 2019-02-13 | 2019-02-11 | 16.953 | 262,996,720 | +50,029 | 41.12% | 4,458,530,302 |
| 2019-02-12 | 2019-02-08 | 16.493 | 262,946,691 | +15,266 | 41.11% | 4,336,768,549 |
| 2019-02-11 | 2019-02-04 | 16.248 | 262,931,425 | +32,881 | 41.11% | 4,272,033,247 |
| 2019-02-08 | 2019-01-31 | 16.432 | 262,898,544 | -8,386 | 41.10% | 4,319,855,598 |
| 2019-02-01 | 2019-01-30 | 16.125 | 262,906,930 | +4,698 | 41.10% | 4,239,396,502 |
| 2019-01-31 | 2019-01-29 | 16.125 | 262,902,232 | +306,461 | 41.10% | 4,239,320,747 |
| 2019-01-30 | 2019-01-28 | 16.248 | 262,595,771 | +54,932 | 41.06% | 4,266,579,638 |
| 2019-01-29 | 2019-01-25 | 16.278 | 262,540,839 | +31,185 | 41.05% | 4,273,735,585 |
| 2019-01-28 | 2019-01-24 | 16.248 | 262,509,654 | +7,568 | 41.04% | 4,265,180,434 |
| 2019-01-24 | 2019-01-22 | 16.064 | 262,502,086 | +8,872 | 41.04% | 4,216,773,802 |
| 2019-01-23 | 2019-01-21 | 16.186 | 262,493,214 | +17,004 | 41.04% | 4,248,819,309 |
| 2019-01-22 | 2019-01-18 | 16.248 | 262,476,210 | +161,244 | 41.04% | 4,264,637,046 |
| 2019-01-21 | 2019-01-17 | 16.094 | 262,314,966 | +24,269 | 41.01% | 4,221,809,491 |
| 2019-01-18 | 2019-01-16 | 16.248 | 262,290,697 | +30,271 | 41.01% | 4,261,622,885 |
| 2019-01-17 | 2019-01-15 | 16.186 | 262,260,426 | +334,159 | 41.00% | 4,245,051,310 |
| 2019-01-16 | 2019-01-14 | 15.849 | 261,926,267 | +293,580 | 40.95% | 4,151,316,595 |
| 2019-01-15 | 2019-01-11 | 16.186 | 261,632,687 | +11,352 | 40.90% | 4,234,890,478 |
| 2019-01-14 | 2019-01-10 | 16.002 | 261,621,335 | +9,134 | 40.90% | 4,186,585,063 |
| 2019-01-11 | 2019-01-09 | 16.248 | 261,612,201 | -37,187 | 40.90% | 4,250,598,879 |
| 2019-01-10 | 2019-01-08 | 16.094 | 261,649,388 | +57,019 | 40.91% | 4,211,097,393 |
| 2019-01-09 | 2019-01-07 | 16.401 | 261,592,369 | +134,786 | 40.90% | 4,290,373,604 |
| 2019-01-08 | 2019-01-04 | 16.156 | 261,457,583 | +67,328 | 40.88% | 4,224,040,917 |
| 2019-01-07 | 2019-01-03 | 15.144 | 261,390,255 | +20,485 | 40.87% | 3,958,517,785 |
| 2019-01-04 | 2019-01-02 | 15.251 | 261,369,770 | +72,025 | 40.86% | 3,986,251,539 |
| 2019-01-03 | 2018-12-31 | 15.972 | 261,297,745 | +149,922 | 40.85% | 4,173,396,468 |
| 2019-01-02 | 2018-12-27 | 15.389 | 261,147,823 | +78,288 | 40.83% | 4,018,892,468 |
| 2018-12-28 | 2018-12-24 | 15.757 | 261,069,535 | +105,819 | 40.82% | 4,113,728,010 |
| 2018-12-27 | 2018-12-20 | 15.910 | 260,963,716 | +77,671 | 40.80% | 4,152,061,187 |
| 2018-12-21 | 2018-12-19 | 16.186 | 260,886,045 | +302,414 | 40.79% | 4,222,805,034 |
| 2018-12-20 | 2018-12-18 | 16.186 | 260,583,631 | +201,856 | 40.74% | 4,217,910,041 |
| 2018-12-19 | 2018-12-17 | 15.972 | 260,381,775 | +155,693 | 40.71% | 4,158,766,775 |
| 2018-12-18 | 2018-12-14 | 16.677 | 260,226,082 | -46,451 | 40.68% | 4,339,762,690 |
| 2018-12-17 | 2018-12-13 | 17.137 | 260,272,533 | -80,897 | 40.69% | 4,460,221,283 |
| 2018-12-14 | 2018-12-12 | 16.554 | 260,353,430 | -102,949 | 40.70% | 4,309,960,824 |
| 2018-12-13 | 2018-12-11 | 16.248 | 260,456,379 | -64,066 | 40.72% | 4,231,819,420 |
| 2018-12-12 | 2018-12-10 | 16.585 | 260,520,445 | -220,445 | 40.73% | 4,320,712,164 |
| 2018-12-11 | 2018-12-07 | 16.616 | 260,740,890 | -94,859 | 40.77% | 4,332,361,515 |
| 2018-12-10 | 2018-12-06 | 16.554 | 260,835,749 | -121,825 | 40.78% | 4,317,945,262 |
| 2018-12-07 | 2018-12-05 | 16.769 | 260,957,574 | -196,764 | 40.80% | 4,375,961,494 |
| 2018-12-06 | 2018-12-04 | 17.106 | 261,154,338 | -132,306 | 40.83% | 4,467,326,580 |
| 2018-12-05 | 2018-12-03 | 17.106 | 261,286,644 | -461,440 | 40.85% | 4,469,589,816 |
| 2018-12-04 | 2018-11-30 | 16.401 | 261,748,084 | -162,969 | 40.92% | 4,292,927,484 |
| 2018-12-03 | 2018-11-29 | 16.708 | 261,911,053 | +244,393 | 40.95% | 4,375,891,932 |
| 2018-11-30 | 2018-11-28 | 16.800 | 261,666,660 | -174,745 | 40.91% | 4,395,873,726 |
| 2018-11-29 | 2018-11-27 | 16.769 | 261,841,405 | -89,248 | 40.94% | 4,390,782,333 |
| 2018-11-28 | 2018-11-26 | 16.738 | 261,930,653 | -82,594 | 40.95% | 4,384,249,160 |
| 2018-11-27 | 2018-11-23 | 17.045 | 262,013,247 | -401,617 | 40.96% | 4,465,954,560 |
| 2018-11-26 | 2018-11-22 | 17.474 | 262,414,864 | -322,808 | 41.03% | 4,585,424,489 |
| 2018-11-23 | 2018-11-21 | 17.321 | 262,737,672 | -986,428 | 41.08% | 4,550,792,718 |
| 2018-11-22 | 2018-11-20 | 17.167 | 263,724,100 | -951,199 | 41.23% | 4,527,454,611 |
| 2018-11-21 | 2018-11-19 | 17.321 | 264,675,299 | -226,774 | 41.38% | 4,584,353,717 |
| 2018-11-20 | 2018-11-16 | 16.462 | 264,902,073 | -234,603 | 41.42% | 4,360,897,728 |
| 2018-11-19 | 2018-11-15 | 16.248 | 265,136,676 | -224,817 | 41.45% | 4,307,863,523 |
| 2018-11-16 | 2018-11-14 | 15.880 | 265,361,493 | -240,384 | 41.49% | 4,213,897,047 |
| 2018-11-15 | 2018-11-13 | 15.665 | 265,601,877 | +40,057 | 41.53% | 4,160,718,167 |
| 2018-11-14 | 2018-11-12 | 15.297 | 265,561,820 | -514,874 | 41.52% | 4,062,397,733 |
| 2018-11-13 | 2018-11-09 | 15.205 | 266,076,694 | +41,623 | 41.60% | 4,045,803,366 |
| 2018-11-12 | 2018-11-08 | 15.052 | 266,035,071 | +32,572 | 41.59% | 4,004,392,544 |
| 2018-11-09 | 2018-11-07 | 14.991 | 266,002,499 | +33,533 | 41.59% | 3,987,593,092 |
| 2018-11-08 | 2018-11-06 | 15.037 | 265,968,966 | +128,654 | 41.58% | 3,999,320,744 |
| 2018-11-07 | 2018-11-05 | 14.715 | 265,840,312 | +112,989 | 41.56% | 3,911,815,241 |
| 2018-11-06 | 2018-11-02 | 14.853 | 265,727,323 | +141,048 | 41.54% | 3,946,810,300 |
| 2018-11-05 | 2018-11-01 | 14.224 | 265,586,275 | -238,908 | 41.52% | 3,777,807,874 |
| 2018-11-02 | 2018-10-31 | 13.627 | 265,825,183 | +125,598 | 41.56% | 3,622,297,749 |
| 2018-11-01 | 2018-10-30 | 13.565 | 265,699,585 | +136,537 | 41.54% | 3,604,295,671 |
| 2018-10-31 | 2018-10-29 | 12.416 | 265,563,048 | -67,230 | 41.52% | 3,297,151,683 |
| 2018-10-30 | 2018-10-26 | 12.845 | 265,630,278 | +5,088 | 41.53% | 3,411,990,858 |
| 2018-10-29 | 2018-10-25 | 12.661 | 265,625,190 | -236,488 | 41.53% | 3,363,067,382 |
| 2018-10-26 | 2018-10-24 | 12.569 | 265,861,678 | +176,478 | 41.57% | 3,341,610,734 |
| 2018-10-25 | 2018-10-23 | 12.523 | 265,685,200 | +338,465 | 41.54% | 3,327,175,295 |
| 2018-10-24 | 2018-10-22 | 12.937 | 265,346,735 | +390,755 | 41.49% | 3,432,752,232 |
| 2018-10-23 | 2018-10-19 | 12.124 | 264,955,980 | +87,144 | 41.42% | 3,212,450,710 |
| 2018-10-22 | 2018-10-18 | 12.293 | 264,868,836 | +37,969 | 41.41% | 3,256,053,220 |
| 2018-10-19 | 2018-10-16 | 12.354 | 264,830,867 | -81,299 | 41.40% | 3,271,823,803 |
| 2018-10-18 | 2018-10-15 | 12.293 | 264,912,166 | -832,071 | 41.42% | 3,256,585,879 |
| 2018-10-16 | 2018-10-12 | 12.860 | 265,744,237 | +181,106 | 41.55% | 3,417,527,984 |
| 2018-10-15 | 2018-10-11 | 12.968 | 265,563,131 | -501,489 | 41.52% | 3,443,692,834 |
| 2018-10-12 | 2018-10-10 | 13.933 | 266,064,620 | +7,046 | 41.60% | 3,707,125,380 |
| 2018-10-11 | 2018-10-09 | 13.887 | 266,057,574 | +248,564 | 41.60% | 3,694,792,793 |
| 2018-10-10 | 2018-10-08 | 13.903 | 265,809,010 | -154,749 | 41.56% | 3,695,415,265 |
| 2018-10-09 | 2018-10-05 | 14.010 | 265,963,759 | +32,490 | 41.58% | 3,726,103,564 |
| 2018-10-08 | 2018-10-04 | 14.194 | 265,931,269 | +2,870 | 41.58% | 3,774,562,806 |
| 2018-10-05 | 2018-10-03 | 14.316 | 265,928,399 | +87,552 | 41.58% | 3,807,131,332 |
| 2018-10-04 | 2018-10-02 | 14.546 | 265,840,847 | +392 | 41.56% | 3,867,000,141 |
| 2018-10-03 | 2018-09-28 | 14.470 | 265,840,455 | +30,923 | 41.56% | 3,846,620,390 |
| 2018-10-02 | 2018-09-27 | 14.500 | 265,809,532 | -93,684 | 41.56% | 3,854,321,616 |
| 2018-09-28 | 2018-09-26 | 14.500 | 265,903,216 | +97,338 | 41.57% | 3,855,680,064 |
| 2018-09-27 | 2018-09-24 | 14.086 | 265,805,878 | -368,215 | 41.56% | 3,744,263,079 |
| 2018-09-26 | 2018-09-21 | 14.255 | 266,174,093 | +148,095 | 41.61% | 3,794,329,085 |
| 2018-09-24 | 2018-09-20 | 13.857 | 266,025,998 | -8,090 | 41.59% | 3,686,198,984 |
| 2018-09-21 | 2018-09-19 | 14.010 | 266,034,088 | +74,298 | 41.59% | 3,727,088,861 |
| 2018-09-20 | 2018-09-18 | 13.703 | 265,959,790 | -149,689 | 41.58% | 3,644,515,181 |
| 2018-09-19 | 2018-09-17 | 13.673 | 266,109,479 | +276,269 | 41.60% | 3,638,408,541 |
| 2018-09-18 | 2018-09-14 | 13.565 | 265,833,210 | +175,496 | 41.56% | 3,606,108,335 |
| 2018-09-17 | 2018-09-13 | 13.504 | 265,657,714 | -83,040 | 41.53% | 3,587,439,644 |
| 2018-09-14 | 2018-09-12 | 13.473 | 265,740,754 | +269,056 | 41.55% | 3,580,414,452 |
| 2018-09-13 | 2018-09-11 | 13.366 | 265,471,698 | +14,483 | 41.51% | 3,548,305,268 |
| 2018-09-12 | 2018-09-10 | 13.412 | 265,457,215 | -215,422 | 41.50% | 3,560,318,494 |
| 2018-09-11 | 2018-09-07 | 13.673 | 265,672,637 | +114,953 | 41.54% | 3,632,435,775 |
| 2018-09-10 | 2018-09-06 | 13.688 | 265,557,684 | -131 | 41.52% | 3,634,934,544 |
| 2018-09-07 | 2018-09-05 | 13.857 | 265,557,815 | -372,444 | 41.52% | 3,679,711,589 |
| 2018-09-06 | 2018-09-04 | 13.780 | 265,930,259 | -97,235 | 41.58% | 3,664,491,442 |
| 2018-09-05 | 2018-09-03 | 13.780 | 266,027,494 | +391 | 41.59% | 3,665,831,330 |
| 2018-09-04 | 2018-08-31 | 13.933 | 266,027,103 | -84,180 | 41.59% | 3,706,602,649 |
| 2018-09-03 | 2018-08-30 | 14.347 | 266,111,283 | -68,536 | 41.61% | 3,817,907,490 |
| 2018-08-31 | 2018-08-29 | 14.623 | 266,179,819 | +31,967 | 41.62% | 3,892,330,986 |
| 2018-08-30 | 2018-08-28 | 14.792 | 266,147,852 | +11,777 | 41.61% | 3,936,738,271 |
| 2018-08-29 | 2018-08-27 | 14.868 | 266,136,075 | +8,612 | 41.61% | 3,956,960,776 |
| 2018-08-28 | 2018-08-24 | 14.730 | 266,127,463 | +36,013 | 41.61% | 3,920,119,850 |
| 2018-08-27 | 2018-08-23 | 14.700 | 266,091,450 | -27,868 | 41.60% | 3,911,432,057 |
| 2018-08-23 | 2018-08-21 | 14.424 | 266,119,318 | +5,741 | 41.61% | 3,838,418,190 |
| 2018-08-22 | 2018-08-20 | 14.163 | 266,113,577 | -6,785 | 41.61% | 3,768,992,449 |
| 2018-08-21 | 2018-08-17 | 13.994 | 266,120,362 | +135,308 | 41.61% | 3,724,218,444 |
| 2018-08-20 | 2018-08-16 | 14.209 | 265,985,054 | -118,737 | 41.59% | 3,779,403,243 |
| 2018-08-17 | 2018-08-15 | 14.255 | 266,103,791 | +3,914 | 41.60% | 3,793,326,926 |
| 2018-08-16 | 2018-08-14 | 14.730 | 266,099,877 | +52,062 | 41.60% | 3,919,713,502 |
| 2018-08-13 | 2018-08-09 | 14.868 | 266,047,815 | +261 | 41.60% | 3,955,648,510 |
| 2018-08-08 | 2018-08-06 | 14.286 | 266,047,554 | -180,389 | 41.60% | 3,800,681,232 |
| 2018-08-07 | 2018-08-03 | 14.776 | 266,227,943 | -54,149 | 41.62% | 3,933,842,192 |
| 2018-08-06 | 2018-08-02 | 14.960 | 266,282,092 | -117,954 | 41.63% | 3,983,621,259 |
| 2018-08-03 | 2018-08-01 | 15.175 | 266,400,046 | +3,262 | 41.65% | 4,042,553,290 |
| 2018-08-02 | 2018-07-31 | 15.359 | 266,396,784 | +2,610 | 41.65% | 4,091,503,835 |
| 2018-08-01 | 2018-07-30 | 15.573 | 266,394,174 | +85,073 | 41.65% | 4,148,629,909 |
| 2018-07-31 | 2018-07-27 | 15.635 | 266,309,101 | -11,276 | 41.64% | 4,163,633,017 |
| 2018-07-30 | 2018-07-26 | 15.543 | 266,320,377 | -65,240 | 41.64% | 4,139,316,316 |
| 2018-07-27 | 2018-07-25 | 15.849 | 266,385,617 | -69,883 | 41.65% | 4,221,993,637 |
| 2018-07-26 | 2018-07-24 | 15.543 | 266,455,500 | +18,267 | 41.66% | 4,141,416,482 |
| 2018-07-25 | 2018-07-23 | 15.359 | 266,437,233 | -31,239 | 41.66% | 4,092,125,079 |
| 2018-07-24 | 2018-07-20 | 15.297 | 266,468,472 | +118,084 | 41.66% | 4,076,267,125 |
| 2018-07-23 | 2018-07-19 | 15.297 | 266,350,388 | -14,092 | 41.64% | 4,074,460,750 |
| 2018-07-20 | 2018-07-18 | 15.420 | 266,364,480 | +36,796 | 41.64% | 4,107,339,057 |
| 2018-07-19 | 2018-07-17 | 15.328 | 266,327,684 | -102,036 | 41.64% | 4,082,277,994 |
| 2018-07-18 | 2018-07-16 | 15.328 | 266,429,720 | -20,094 | 41.65% | 4,083,842,005 |
| 2018-07-17 | 2018-07-13 | 15.543 | 266,449,814 | +83,638 | 41.66% | 4,141,328,107 |
| 2018-07-16 | 2018-07-12 | 15.481 | 266,366,176 | +7,046 | 41.64% | 4,123,696,681 |
| 2018-07-13 | 2018-07-11 | 15.420 | 266,359,130 | -94,728 | 41.64% | 4,107,256,560 |
| 2018-07-12 | 2018-07-10 | 15.696 | 266,453,858 | +92,771 | 41.66% | 4,182,233,081 |
| 2018-07-11 | 2018-07-09 | 15.727 | 266,361,087 | -124,053 | 41.64% | 4,188,942,536 |
| 2018-07-10 | 2018-07-06 | 16.371 | 266,485,140 | +11,483 | 41.66% | 4,362,507,087 |
| 2018-07-09 | 2018-07-05 | 16.211 | 266,473,657 | +10,972,997 | 41.66% | 4,319,718,331 |
| 2018-07-06 | 2018-07-04 | 16.466 | 255,500,660 | -268,471 | 41.66% | 4,207,193,079 |
| 2018-07-05 | 2018-07-03 | 16.498 | 255,769,131 | +118,848 | 41.71% | 4,219,791,739 |
| 2018-07-04 | 2018-06-29 | 17.010 | 255,650,283 | +12,510 | 41.69% | 4,348,616,387 |
| 2018-07-03 | 2018-06-28 | 16.019 | 255,637,773 | -51,542 | 41.69% | 4,095,019,172 |
| 2018-06-29 | 2018-06-27 | 16.115 | 255,689,315 | -1,406 | 41.69% | 4,120,370,832 |
| 2018-06-28 | 2018-06-26 | 16.722 | 255,690,721 | +52,919 | 41.69% | 4,275,725,783 |
| 2018-06-27 | 2018-06-25 | 16.818 | 255,637,802 | +16,388 | 41.69% | 4,299,361,934 |
| 2018-06-26 | 2018-06-22 | 16.978 | 255,621,414 | +204,293 | 41.68% | 4,339,952,157 |
| 2018-06-25 | 2018-06-21 | 17.298 | 255,417,121 | -50,041 | 41.65% | 4,418,150,020 |
| 2018-06-22 | 2018-06-20 | 17.394 | 255,467,162 | -51,292 | 41.66% | 4,443,520,326 |
| 2018-06-21 | 2018-06-19 | 17.649 | 255,518,454 | +152,000 | 41.67% | 4,509,771,491 |
| 2018-06-20 | 2018-06-15 | 18.321 | 255,366,454 | -36,925 | 41.64% | 4,678,554,102 |
| 2018-06-19 | 2018-06-14 | 17.681 | 255,403,379 | -329,934 | 41.65% | 4,515,906,672 |
| 2018-06-15 | 2018-06-13 | 17.681 | 255,733,313 | +456,618 | 41.70% | 4,521,740,390 |
| 2018-06-14 | 2018-06-12 | 17.905 | 255,276,695 | -293,616 | 41.63% | 4,570,801,735 |
| 2018-06-13 | 2018-06-11 | 17.937 | 255,570,311 | +51,917 | 41.67% | 4,584,230,547 |
| 2018-06-12 | 2018-06-08 | 18.033 | 255,518,394 | +482,021 | 41.67% | 4,607,808,920 |
| 2018-06-11 | 2018-06-07 | 18.385 | 255,036,373 | -482,021 | 41.59% | 4,688,815,631 |
| 2018-06-08 | 2018-06-06 | 18.065 | 255,518,394 | +281,732 | 41.67% | 4,615,978,794 |
| 2018-06-07 | 2018-06-05 | 18.353 | 255,236,662 | +26,521 | 41.62% | 4,684,337,056 |
| 2018-06-06 | 2018-06-04 | 18.481 | 255,210,141 | -159,130 | 41.62% | 4,716,490,390 |
| 2018-06-05 | 2018-06-01 | 18.545 | 255,369,271 | +18,774 | 41.64% | 4,735,761,453 |
| 2018-06-04 | 2018-05-31 | 17.873 | 255,350,497 | -2,627 | 41.64% | 4,563,958,675 |
| 2018-06-01 | 2018-05-30 | 17.426 | 255,353,124 | -337,778 | 41.64% | 4,449,701,373 |
| 2018-05-29 | 2018-05-25 | 18.065 | 255,690,902 | -74,123 | 41.69% | 4,619,095,177 |
| 2018-05-28 | 2018-05-24 | 18.481 | 255,765,025 | -31,401 | 41.71% | 4,726,745,096 |
| 2018-05-25 | 2018-05-23 | 18.513 | 255,796,426 | -12,510 | 41.71% | 4,735,504,176 |
| 2018-05-24 | 2018-05-21 | 18.545 | 255,808,936 | -115,720 | 41.71% | 4,743,914,935 |
| 2018-05-23 | 2018-05-18 | 18.417 | 255,924,656 | +4,035,939 | 41.73% | 4,713,329,479 |
| 2018-05-21 | 2018-05-17 | 18.417 | 251,888,717 | -127,354 | 41.07% | 4,639,000,141 |
| 2018-05-18 | 2018-05-16 | 18.513 | 252,016,071 | +117,346 | 41.09% | 4,665,519,278 |
| 2018-05-17 | 2018-05-15 | 18.577 | 251,898,725 | -143,868 | 41.08% | 4,679,455,156 |
| 2018-05-16 | 2018-05-14 | 18.577 | 252,042,593 | -18,507 | 41.10% | 4,682,127,753 |
| 2018-05-15 | 2018-05-11 | 18.545 | 252,061,100 | -3,252 | 41.10% | 4,674,412,221 |
| 2018-05-14 | 2018-05-10 | 18.385 | 252,064,352 | +53,544 | 41.10% | 4,634,175,352 |
| 2018-05-11 | 2018-05-09 | 18.353 | 252,010,808 | +96,954 | 41.09% | 4,625,133,228 |
| 2018-05-10 | 2018-05-08 | 18.513 | 251,913,854 | -91,959 | 41.08% | 4,663,626,956 |
| 2018-05-09 | 2018-05-07 | 17.937 | 252,005,813 | +4,379 | 41.09% | 4,520,293,227 |
| 2018-05-07 | 2018-05-03 | 17.841 | 252,001,434 | -26,147 | 41.09% | 4,496,042,409 |
| 2018-05-04 | 2018-05-02 | 17.426 | 252,027,581 | +226,812 | 41.10% | 4,391,751,530 |
| 2018-05-03 | 2018-04-30 | 17.649 | 251,800,769 | +3,628 | 41.06% | 4,444,156,231 |
| 2018-05-02 | 2018-04-27 | 17.362 | 251,797,141 | +125 | 41.06% | 4,371,634,174 |
| 2018-04-30 | 2018-04-26 | 17.074 | 251,797,016 | +125 | 41.06% | 4,299,174,015 |
| 2018-04-27 | 2018-04-25 | 17.426 | 251,796,891 | +13,761 | 41.06% | 4,387,731,601 |
| 2018-04-26 | 2018-04-24 | 17.490 | 251,783,130 | -292,615 | 41.06% | 4,403,592,693 |
| 2018-04-25 | 2018-04-23 | 17.266 | 252,075,745 | -3,378 | 41.10% | 4,352,291,822 |
| 2018-04-23 | 2018-04-19 | 17.873 | 252,079,123 | +6,255 | 41.11% | 4,505,488,392 |
| 2018-04-19 | 2018-04-17 | 17.713 | 252,072,868 | -66,680 | 41.10% | 4,465,078,056 |
| 2018-04-16 | 2018-04-12 | 18.545 | 252,139,548 | -125 | 41.12% | 4,675,867,020 |
| 2018-04-12 | 2018-04-10 | 18.353 | 252,139,673 | -45,287 | 41.12% | 4,627,498,276 |
| 2018-04-11 | 2018-04-09 | 18.193 | 252,184,960 | -13,386 | 41.12% | 4,588,012,967 |
| 2018-04-10 | 2018-04-06 | 17.745 | 252,198,346 | +28,463 | 41.12% | 4,475,364,423 |
| 2018-04-06 | 2018-04-03 | 17.905 | 252,169,883 | -281,481 | 41.12% | 4,515,173,383 |
| 2018-04-04 | 2018-03-29 | 17.969 | 252,451,364 | +1,413,161 | 41.17% | 4,536,357,000 |
| 2018-04-03 | 2018-03-28 | 18.065 | 251,038,203 | -111,467 | 40.94% | 4,535,043,460 |
| 2018-03-29 | 2018-03-27 | 18.449 | 251,149,670 | -139,489 | 40.95% | 4,633,419,403 |
| 2018-03-28 | 2018-03-26 | 18.225 | 251,289,159 | +68,806 | 40.98% | 4,579,750,266 |
| 2018-03-27 | 2018-03-23 | 18.225 | 251,220,353 | -61,300 | 40.97% | 4,578,496,275 |
| 2018-03-26 | 2018-03-22 | 18.641 | 251,281,653 | +21,392 | 40.98% | 4,684,060,794 |
| 2018-03-23 | 2018-03-21 | 18.641 | 251,260,261 | -103,835 | 40.97% | 4,683,662,032 |
| 2018-03-22 | 2018-03-20 | 18.705 | 251,364,096 | +6,255 | 40.99% | 4,701,671,678 |
| 2018-03-21 | 2018-03-19 | 18.960 | 251,357,841 | +62,552 | 40.99% | 4,765,849,446 |
| 2018-03-20 | 2018-03-16 | 19.024 | 251,295,289 | +347,535 | 40.98% | 4,780,733,125 |
| 2018-03-19 | 2018-03-15 | 19.024 | 250,947,754 | +85,445 | 40.92% | 4,774,121,493 |
| 2018-03-16 | 2018-03-14 | 19.056 | 250,862,309 | +154,127 | 40.91% | 4,780,516,957 |
| 2018-03-15 | 2018-03-13 | 19.216 | 250,708,182 | +27,397 | 40.88% | 4,817,660,229 |
| 2018-03-14 | 2018-03-12 | 19.344 | 250,680,785 | +169,890 | 40.88% | 4,849,194,553 |
| 2018-03-13 | 2018-03-09 | 19.120 | 250,510,895 | +116,345 | 40.85% | 4,789,839,825 |
| 2018-03-12 | 2018-03-08 | 18.864 | 250,394,550 | -343,782 | 40.83% | 4,723,566,910 |
| 2018-03-09 | 2018-03-07 | 18.609 | 250,738,332 | +73,686 | 40.89% | 4,665,915,883 |
| 2018-03-08 | 2018-03-06 | 18.769 | 250,664,646 | -91,701 | 40.87% | 4,704,618,090 |
| 2018-03-07 | 2018-03-05 | 18.641 | 250,756,347 | +360,546 | 40.89% | 4,674,268,733 |
| 2018-03-06 | 2018-03-02 | 18.673 | 250,395,801 | +378,686 | 40.83% | 4,675,553,996 |
| 2018-03-05 | 2018-03-01 | 18.833 | 250,017,115 | +1,186,725 | 40.77% | 4,708,452,812 |
| 2018-03-02 | 2018-02-28 | 18.673 | 248,830,390 | +750 | 40.58% | 4,646,323,619 |
| 2018-03-01 | 2018-02-27 | 18.864 | 248,829,640 | +17,890 | 40.58% | 4,694,045,672 |
| 2018-02-28 | 2018-02-26 | 19.056 | 248,811,750 | +375,308 | 40.57% | 4,741,440,812 |
| 2018-02-27 | 2018-02-23 | 19.152 | 248,436,442 | +923,008 | 40.51% | 4,758,119,129 |
| 2018-02-26 | 2018-02-22 | 18.992 | 247,513,434 | -8,131 | 40.36% | 4,700,871,812 |
| 2018-02-23 | 2018-02-21 | 19.024 | 247,521,565 | -151,749 | 40.36% | 4,708,940,425 |
| 2018-02-22 | 2018-02-20 | 18.833 | 247,673,314 | +601,743 | 40.39% | 4,664,313,128 |
| 2018-02-21 | 2018-02-15 | 18.960 | 247,071,571 | +1,076,384 | 40.29% | 4,684,579,980 |
| 2018-02-20 | 2018-02-13 | 18.864 | 245,995,187 | +383,440 | 40.11% | 4,640,575,146 |
| 2018-02-14 | 2018-02-12 | 18.545 | 245,611,747 | +1,234,264 | 40.05% | 4,554,810,528 |
| 2018-02-13 | 2018-02-09 | 18.705 | 244,377,483 | +446,366 | 39.85% | 4,570,989,688 |
| 2018-02-12 | 2018-02-08 | 19.280 | 243,931,117 | +324,016 | 39.78% | 4,703,029,519 |
| 2018-02-09 | 2018-02-07 | 19.120 | 243,607,101 | -291,489 | 39.72% | 4,657,837,313 |
| 2018-02-08 | 2018-02-06 | 19.600 | 243,898,590 | +133,234 | 39.77% | 4,780,385,849 |
| 2018-02-07 | 2018-02-05 | 20.815 | 243,765,356 | +213,426 | 39.75% | 5,073,949,731 |
| 2018-02-06 | 2018-02-02 | 20.943 | 243,551,930 | +163,634 | 39.71% | 5,100,656,338 |
| 2018-02-05 | 2018-02-01 | 20.879 | 243,388,296 | -11,259 | 39.69% | 5,081,665,326 |
| 2018-02-02 | 2018-01-31 | 21.167 | 243,399,555 | -80,817 | 39.69% | 5,151,941,907 |
| 2018-02-01 | 2018-01-30 | 21.263 | 243,480,372 | -120,724 | 39.70% | 5,177,007,450 |
| 2018-01-31 | 2018-01-29 | 21.678 | 243,601,096 | -345,534 | 39.72% | 5,280,829,184 |
| 2018-01-30 | 2018-01-26 | 22.030 | 243,946,630 | +13,887 | 39.78% | 5,374,118,431 |
| 2018-01-29 | 2018-01-25 | 21.742 | 243,932,743 | +93,702 | 39.78% | 5,303,617,563 |
| 2018-01-26 | 2018-01-24 | 22.286 | 243,839,041 | +126,397 | 39.76% | 5,434,119,789 |
| 2018-01-23 | 2018-01-19 | 21.199 | 243,712,644 | +74,061 | 39.74% | 5,166,361,338 |
| 2018-01-22 | 2018-01-18 | 20.751 | 243,638,583 | -59,549 | 39.73% | 5,055,730,900 |
| 2018-01-19 | 2018-01-17 | 20.495 | 243,698,132 | -138,462 | 39.74% | 4,994,631,108 |
| 2018-01-18 | 2018-01-16 | 19.984 | 243,836,594 | +32,277 | 39.76% | 4,872,727,095 |
| 2018-01-17 | 2018-01-15 | 19.792 | 243,804,317 | -103,961 | 39.76% | 4,825,310,097 |
| 2018-01-16 | 2018-01-12 | 20.207 | 243,908,278 | +16,389 | 39.77% | 4,928,750,185 |
| 2018-01-15 | 2018-01-11 | 20.111 | 243,891,889 | +886,477 | 39.77% | 4,905,024,612 |
| 2018-01-12 | 2018-01-10 | 20.399 | 243,005,412 | -10,759 | 39.63% | 4,957,124,342 |
| 2018-01-11 | 2018-01-09 | 20.335 | 243,016,171 | +125,728 | 39.63% | 4,941,803,555 |
| 2018-01-10 | 2018-01-08 | 20.463 | 242,890,443 | +330,271 | 39.61% | 4,970,311,285 |
| 2018-01-09 | 2018-01-05 | 20.111 | 242,560,172 | +246,284 | 39.55% | 4,878,241,824 |
| 2018-01-08 | 2018-01-04 | 19.952 | 242,313,888 | -8,257 | 39.51% | 4,834,550,307 |
| 2018-01-05 | 2018-01-03 | 19.952 | 242,322,145 | -40,408 | 39.51% | 4,834,715,047 |
| 2018-01-04 | 2018-01-02 | 19.920 | 242,362,553 | -71,684 | 39.52% | 4,827,772,019 |
| 2018-01-03 | 2017-12-29 | 19.376 | 242,434,237 | -40,784 | 39.53% | 4,697,424,016 |
| 2018-01-02 | 2017-12-28 | 19.536 | 242,475,021 | +11,760 | 39.54% | 4,736,978,394 |
| 2017-12-29 | 2017-12-27 | 19.312 | 242,463,261 | -2,377 | 39.54% | 4,682,481,482 |
| 2017-12-28 | 2017-12-22 | 19.472 | 242,465,638 | +39,032 | 39.54% | 4,721,290,031 |
| 2017-12-27 | 2017-12-21 | 19.184 | 242,426,606 | -33,152 | 39.53% | 4,650,768,473 |
| 2017-12-22 | 2017-12-20 | 19.056 | 242,459,758 | +50,041 | 39.54% | 4,620,395,105 |
| 2017-12-21 | 2017-12-19 | 19.152 | 242,409,717 | +133,985 | 39.53% | 4,642,693,729 |
| 2017-12-20 | 2017-12-18 | 19.184 | 242,275,732 | +205,294 | 39.51% | 4,647,874,071 |
| 2017-12-19 | 2017-12-15 | 19.568 | 242,070,438 | +312,131 | 39.47% | 4,736,814,376 |
| 2017-12-18 | 2017-12-14 | 19.120 | 241,758,307 | +192,783 | 39.42% | 4,622,487,843 |
| 2017-12-15 | 2017-12-13 | 19.152 | 241,565,524 | +59,049 | 39.39% | 4,626,525,526 |
| 2017-12-14 | 2017-12-12 | 18.833 | 241,506,475 | +73,936 | 39.38% | 4,548,175,997 |
| 2017-12-13 | 2017-12-11 | 19.056 | 241,432,539 | +49,165 | 39.37% | 4,600,820,073 |
| 2017-12-11 | 2017-12-07 | 18.673 | 241,383,374 | +62,802 | 39.36% | 4,507,268,071 |
| 2017-12-08 | 2017-12-06 | 18.864 | 241,320,572 | +3,878 | 39.35% | 4,552,390,891 |
| 2017-12-07 | 2017-12-05 | 19.120 | 241,316,694 | +7,381 | 39.35% | 4,614,044,077 |
| 2017-12-06 | 2017-12-04 | 19.088 | 241,309,313 | +3,753 | 39.35% | 4,606,187,393 |
| 2017-12-05 | 2017-12-01 | 19.184 | 241,305,560 | -134,486 | 39.35% | 4,629,262,065 |
| 2017-12-01 | 2017-11-29 | 19.312 | 241,440,046 | +21,141 | 39.37% | 4,662,721,023 |
| 2017-11-30 | 2017-11-28 | 19.344 | 241,418,905 | -29,900 | 39.37% | 4,670,031,806 |
| 2017-11-28 | 2017-11-24 | 19.696 | 241,448,805 | +34,654 | 39.37% | 4,755,530,380 |
| 2017-11-24 | 2017-11-22 | 20.079 | 241,414,151 | +8,507 | 39.37% | 4,847,474,748 |
| 2017-11-23 | 2017-11-21 | 20.207 | 241,405,644 | +699,074 | 39.36% | 4,878,178,479 |
| 2017-11-22 | 2017-11-20 | 19.696 | 240,706,570 | +14,136 | 39.25% | 4,740,911,459 |
| 2017-11-21 | 2017-11-17 | 19.952 | 240,692,434 | +298,621 | 39.25% | 4,802,199,702 |
| 2017-11-17 | 2017-11-15 | 20.367 | 240,393,813 | -1,251 | 39.20% | 4,896,163,437 |
| 2017-11-16 | 2017-11-14 | 20.751 | 240,395,064 | -125 | 39.20% | 4,988,424,814 |
| 2017-11-15 | 2017-11-13 | 20.815 | 240,395,189 | +312,756 | 39.20% | 5,003,800,066 |
| 2017-11-14 | 2017-11-10 | 20.847 | 240,082,433 | +337,152 | 39.15% | 5,004,966,412 |
| 2017-11-13 | 2017-11-09 | 20.751 | 239,745,281 | -43,786 | 39.09% | 4,974,941,203 |
| 2017-11-10 | 2017-11-08 | 20.783 | 239,789,067 | -15,638 | 39.10% | 4,983,516,753 |
| 2017-11-09 | 2017-11-07 | 20.687 | 239,804,705 | +4,044 | 39.10% | 4,960,839,409 |
| 2017-11-08 | 2017-11-06 | 20.783 | 239,800,661 | +98,956 | 39.10% | 4,983,757,710 |
| 2017-11-07 | 2017-11-03 | 20.783 | 239,701,705 | +28,523 | 39.09% | 4,981,701,115 |
| 2017-11-06 | 2017-11-02 | 20.847 | 239,673,182 | +142,868 | 39.08% | 4,996,434,811 |
| 2017-11-03 | 2017-11-01 | 20.783 | 239,530,314 | +187,654 | 39.06% | 4,978,139,110 |
| 2017-11-02 | 2017-10-31 | 20.783 | 239,342,660 | +35,154 | 39.03% | 4,974,239,112 |
| 2017-11-01 | 2017-10-30 | 20.847 | 239,307,506 | +36,029 | 39.02% | 4,988,811,613 |
| 2017-10-31 | 2017-10-27 | 21.167 | 239,271,477 | +53,169 | 39.02% | 5,064,564,517 |
| 2017-10-30 | 2017-10-26 | 21.358 | 239,218,308 | +6,756 | 39.01% | 5,109,331,307 |
| 2017-10-27 | 2017-10-25 | 21.294 | 239,211,552 | +7,881 | 39.01% | 5,093,890,042 |
| 2017-10-26 | 2017-10-24 | 21.135 | 239,203,671 | +10,193 | 39.01% | 5,055,481,062 |
| 2017-10-25 | 2017-10-23 | 21.167 | 239,193,478 | -2,627 | 39.00% | 5,062,913,543 |
| 2017-10-24 | 2017-10-20 | 21.294 | 239,196,105 | -18,890 | 39.00% | 5,093,561,106 |
| 2017-10-23 | 2017-10-19 | 21.167 | 239,214,995 | -20,142 | 39.01% | 5,063,368,984 |
| 2017-10-20 | 2017-10-18 | 21.742 | 239,235,137 | +41,409 | 39.01% | 5,201,481,600 |
| 2017-10-19 | 2017-10-17 | 21.742 | 239,193,728 | +250 | 39.00% | 5,200,581,280 |
| 2017-10-18 | 2017-10-16 | 21.902 | 239,193,478 | -6,255 | 39.00% | 5,238,815,373 |
| 2017-10-17 | 2017-10-13 | 21.742 | 239,199,733 | +89,574 | 39.00% | 5,200,711,841 |
| 2017-10-16 | 2017-10-12 | 21.710 | 239,110,159 | +200,039 | 38.99% | 5,191,119,070 |
| 2017-10-13 | 2017-10-11 | 21.646 | 238,910,120 | +67,931 | 38.96% | 5,171,498,501 |
| 2017-10-12 | 2017-10-10 | 21.550 | 238,842,189 | +57,172 | 38.95% | 5,147,118,031 |
| 2017-10-11 | 2017-10-09 | 21.582 | 238,785,017 | +74,561 | 38.94% | 5,153,520,804 |
| 2017-10-10 | 2017-10-06 | 21.550 | 238,710,456 | +92,951 | 38.93% | 5,144,279,147 |
| 2017-10-09 | 2017-10-04 | 21.326 | 238,617,505 | +102,585 | 38.91% | 5,088,869,599 |
| 2017-10-06 | 2017-10-03 | 21.231 | 238,514,920 | -626 | 38.89% | 5,063,803,194 |
| 2017-10-04 | 2017-09-29 | 20.687 | 238,515,546 | +3,878 | 38.89% | 4,934,170,580 |
| 2017-10-03 | 2017-09-28 | 20.367 | 238,511,668 | -7,381 | 38.89% | 4,857,829,299 |
| 2017-09-29 | 2017-09-27 | 20.495 | 238,519,049 | -7,381 | 38.89% | 4,888,484,997 |
| 2017-09-28 | 2017-09-26 | 20.335 | 238,526,430 | +34,153 | 38.90% | 4,850,503,383 |
| 2017-09-27 | 2017-09-25 | 20.399 | 238,492,277 | -45,912 | 38.89% | 4,865,059,843 |
| 2017-09-26 | 2017-09-22 | 20.879 | 238,538,189 | +625 | 38.90% | 4,980,400,718 |
| 2017-09-25 | 2017-09-21 | 20.943 | 238,537,564 | -32,294 | 38.90% | 4,995,641,536 |
| 2017-09-22 | 2017-09-20 | 20.559 | 238,569,858 | -1,054,616 | 38.90% | 4,904,782,267 |
| 2017-09-21 | 2017-09-19 | 20.591 | 239,624,474 | -105,337 | 39.07% | 4,934,125,913 |
| 2017-09-20 | 2017-09-18 | 20.783 | 239,729,811 | -189,780 | 39.09% | 4,982,285,240 |
| 2017-09-19 | 2017-09-15 | 20.399 | 239,919,591 | +43,035 | 39.12% | 4,894,175,956 |
| 2017-09-18 | 2017-09-14 | 20.239 | 239,876,556 | -312,882 | 39.12% | 4,854,949,344 |
| 2017-09-15 | 2017-09-13 | 20.367 | 240,189,438 | -938,270 | 39.17% | 4,892,000,878 |
| 2017-09-14 | 2017-09-12 | 20.271 | 241,127,708 | -938,271 | 39.32% | 4,887,981,617 |
| 2017-09-13 | 2017-09-11 | 20.143 | 242,065,979 | -31,276 | 39.47% | 4,876,042,626 |
| 2017-09-12 | 2017-09-08 | 20.111 | 242,097,255 | -22,219 | 39.48% | 4,868,931,883 |
| 2017-09-11 | 2017-09-07 | 20.143 | 242,119,474 | -31,275 | 39.48% | 4,877,120,200 |
| 2017-09-08 | 2017-09-06 | 20.175 | 242,150,749 | +37,405 | 39.49% | 4,885,492,647 |
| 2017-09-07 | 2017-09-05 | 20.143 | 242,113,344 | +92,577 | 39.48% | 4,876,996,721 |
| 2017-09-06 | 2017-09-04 | 19.984 | 242,020,767 | -876 | 39.46% | 4,836,440,378 |
| 2017-09-05 | 2017-09-01 | 20.303 | 242,021,643 | -169,264 | 39.47% | 4,913,841,210 |
| 2017-09-04 | 2017-08-31 | 20.303 | 242,190,907 | -76,063 | 39.49% | 4,917,277,830 |
| 2017-09-01 | 2017-08-30 | 20.207 | 242,266,970 | +184,777 | 39.51% | 4,895,583,631 |
| 2017-08-31 | 2017-08-29 | 20.271 | 242,082,193 | -310,811 | 39.48% | 4,907,330,307 |
| 2017-08-30 | 2017-08-28 | 20.463 | 242,393,004 | -518,175 | 39.53% | 4,960,132,100 |
| 2017-08-29 | 2017-08-25 | 19.760 | 242,911,179 | +287,753 | 39.61% | 4,799,866,573 |
| 2017-08-28 | 2017-08-24 | 19.184 | 242,623,426 | -240,572 | 39.56% | 4,654,544,313 |
| 2017-08-25 | 2017-08-22 | 19.216 | 242,863,998 | +103,835 | 39.60% | 4,666,924,769 |
| 2017-08-24 | 2017-08-21 | 19.184 | 242,760,163 | -479,268 | 39.59% | 4,657,167,508 |
| 2017-08-22 | 2017-08-18 | 19.088 | 243,239,431 | +73,922 | 39.66% | 4,643,030,087 |
| 2017-08-21 | 2017-08-17 | 19.248 | 243,165,509 | +118,604 | 39.65% | 4,680,493,573 |
| 2017-08-18 | 2017-08-16 | 19.504 | 243,046,905 | +94,202 | 39.63% | 4,740,379,574 |
| 2017-08-17 | 2017-08-15 | 19.568 | 242,952,703 | +24,771 | 39.62% | 4,754,078,465 |
| 2017-08-16 | 2017-08-14 | 19.600 | 242,927,932 | -20,517 | 39.61% | 4,761,361,058 |
| 2017-08-15 | 2017-08-11 | 19.440 | 242,948,449 | -515,805 | 39.62% | 4,722,923,359 |
| 2017-08-14 | 2017-08-10 | 19.920 | 243,464,254 | +13,636 | 39.70% | 4,849,717,494 |
| 2017-08-11 | 2017-08-09 | 20.048 | 243,450,618 | +555,838 | 39.70% | 4,880,581,959 |
| 2017-08-10 | 2017-08-08 | 20.271 | 242,894,780 | -84,445 | 39.61% | 4,923,802,534 |
| 2017-08-09 | 2017-08-07 | 20.175 | 242,979,225 | +13,047 | 39.62% | 4,902,207,497 |
| 2017-08-08 | 2017-08-04 | 20.239 | 242,966,178 | -14,262 | 39.62% | 4,917,481,334 |
| 2017-08-07 | 2017-08-03 | 20.079 | 242,980,440 | +142,323 | 39.62% | 4,878,925,043 |
| 2017-08-04 | 2017-08-02 | 20.143 | 242,838,117 | -95,008 | 39.60% | 4,891,596,145 |
| 2017-08-03 | 2017-08-01 | 19.952 | 242,933,125 | -30,792 | 39.61% | 4,846,905,077 |
| 2017-08-02 | 2017-07-31 | 19.728 | 242,963,917 | +47,512 | 39.62% | 4,793,140,203 |
| 2017-08-01 | 2017-07-28 | 19.664 | 242,916,405 | -110,030 | 39.61% | 4,776,669,013 |
| 2017-07-31 | 2017-07-27 | 19.792 | 243,026,435 | -36,460 | 39.63% | 4,809,914,463 |
| 2017-07-28 | 2017-07-26 | 19.856 | 243,062,895 | -32,175 | 39.63% | 4,826,179,321 |
| 2017-07-27 | 2017-07-25 | 20.079 | 243,095,070 | +406,584 | 39.64% | 4,881,226,756 |
| 2017-07-26 | 2017-07-24 | 20.143 | 242,688,486 | +292,700 | 39.57% | 4,888,582,062 |
| 2017-07-25 | 2017-07-21 | 20.111 | 242,395,786 | +340,530 | 39.53% | 4,874,935,780 |
| 2017-07-24 | 2017-07-20 | 19.760 | 242,055,256 | +189,655 | 39.47% | 4,782,953,740 |
| 2017-07-21 | 2017-07-19 | 19.696 | 241,865,601 | +405,959 | 39.44% | 4,763,739,516 |
| 2017-07-19 | 2017-07-17 | 19.568 | 241,459,642 | -125 | 39.37% | 4,724,862,370 |
| 2017-07-18 | 2017-07-14 | 19.568 | 241,459,767 | +265,217 | 39.37% | 4,724,864,816 |
| 2017-07-17 | 2017-07-13 | 19.664 | 241,194,550 | +96,955 | 39.33% | 4,742,810,734 |
| 2017-07-14 | 2017-07-12 | 19.536 | 241,097,595 | -301,498 | 39.31% | 4,710,069,077 |
| 2017-07-13 | 2017-07-11 | 19.440 | 241,399,093 | -138,739 | 39.36% | 4,692,803,843 |
| 2017-07-10 | 2017-07-06 | 19.504 | 241,537,832 | -215,426 | 39.39% | 4,710,946,659 |
| 2017-07-07 | 2017-07-05 | 19.568 | 241,753,258 | +6,255 | 39.42% | 4,730,607,824 |
| 2017-07-06 | 2017-07-04 | 19.504 | 241,747,003 | -125,810 | 39.42% | 4,715,026,324 |
| 2017-07-05 | 2017-07-03 | 19.664 | 241,872,813 | +18,722 | 39.44% | 4,756,147,988 |
| 2017-07-04 | 2017-06-30 | 19.632 | 241,854,091 | -367,802 | 39.44% | 4,748,046,867 |
| 2017-07-03 | 2017-06-29 | 19.632 | 242,221,893 | +529,810 | 39.50% | 4,755,267,506 |
| 2017-06-30 | 2017-06-28 | 19.600 | 241,692,083 | +12,260 | 39.41% | 4,737,138,552 |
| 2017-06-29 | 2017-06-27 | 19.696 | 241,679,823 | -23,622 | 39.41% | 4,760,080,467 |
| 2017-06-28 | 2017-06-26 | 19.728 | 241,703,445 | +407,897 | 39.41% | 4,768,273,881 |
| 2017-06-27 | 2017-06-23 | 19.696 | 241,295,548 | +933,811 | 39.35% | 4,752,511,859 |
| 2017-06-26 | 2017-06-22 | 19.504 | 240,361,737 | +701,068 | 39.19% | 4,688,008,137 |
| 2017-06-23 | 2017-06-21 | 19.664 | 239,660,669 | +34,201 | 39.08% | 4,712,648,745 |
| 2017-06-22 | 2017-06-20 | 19.632 | 239,626,468 | -408,977 | 39.07% | 4,704,314,473 |
| 2017-06-21 | 2017-06-19 | 19.600 | 240,035,445 | -5,104,349 | 39.14% | 4,704,668,627 |
| 2017-06-20 | 2017-06-16 | 19.632 | 245,139,794 | +4,176,632 | 39.97% | 4,812,551,344 |
| 2017-06-19 | 2017-06-15 | 19.568 | 240,963,162 | +69,588 | 39.29% | 4,715,147,291 |
| 2017-06-16 | 2017-06-14 | 19.632 | 240,893,574 | -246,077 | 39.28% | 4,729,190,126 |
| 2017-06-15 | 2017-06-13 | 19.568 | 241,139,651 | -626,514 | 39.32% | 4,718,600,813 |
| 2017-06-14 | 2017-06-12 | 19.472 | 241,766,165 | -1,042,639 | 39.42% | 4,707,669,895 |
| 2017-06-13 | 2017-06-09 | 19.536 | 242,808,804 | +156,465 | 39.59% | 4,743,499,160 |
| 2017-06-12 | 2017-06-08 | 20.012 | 242,652,339 | +204,211 | 39.57% | 4,855,962,310 |
| 2017-06-09 | 2017-06-07 | 19.947 | 242,448,128 | +5,023,492 | 39.53% | 4,836,097,179 |
| 2017-06-08 | 2017-06-06 | 19.784 | 237,424,636 | -738 | 39.40% | 4,697,265,083 |
| 2017-06-07 | 2017-06-05 | 19.654 | 237,425,374 | +718,750 | 39.40% | 4,666,376,528 |
| 2017-06-06 | 2017-06-02 | 19.687 | 236,706,624 | +25,745 | 39.28% | 4,659,952,562 |
| 2017-06-05 | 2017-06-01 | 19.654 | 236,680,879 | -2,581 | 39.28% | 4,651,744,166 |
| 2017-06-02 | 2017-05-31 | 19.556 | 236,683,460 | +82,975 | 39.28% | 4,628,689,952 |
| 2017-06-01 | 2017-05-29 | 19.687 | 236,600,485 | +4,917 | 39.26% | 4,657,863,044 |
| 2017-05-31 | 2017-05-26 | 19.556 | 236,595,568 | +1,301,050 | 39.26% | 4,626,971,096 |
| 2017-05-29 | 2017-05-25 | 19.524 | 235,294,518 | +237,371 | 39.05% | 4,593,870,716 |
| 2017-05-26 | 2017-05-24 | 19.296 | 235,057,147 | -575,172 | 39.01% | 4,535,695,214 |
| 2017-05-25 | 2017-05-23 | 19.296 | 235,632,319 | -1,390,786 | 39.10% | 4,546,793,813 |
| 2017-05-24 | 2017-05-22 | 19.296 | 237,023,105 | -153,658 | 39.33% | 4,573,630,612 |
| 2017-05-23 | 2017-05-19 | 19.296 | 237,176,763 | +32,844 | 39.36% | 4,576,595,618 |
| 2017-05-22 | 2017-05-18 | 19.231 | 237,143,919 | +61,463 | 39.35% | 4,560,528,594 |
| 2017-05-19 | 2017-05-17 | 19.296 | 237,082,456 | +1,230 | 39.34% | 4,574,775,857 |
| 2017-05-17 | 2017-05-15 | 19.264 | 237,081,226 | +29,207 | 39.34% | 4,567,037,532 |
| 2017-05-16 | 2017-05-12 | 19.296 | 237,052,019 | -123 | 39.34% | 4,574,188,540 |
| 2017-05-12 | 2017-05-10 | 19.524 | 237,052,142 | +50,768 | 39.34% | 4,628,186,422 |
| 2017-05-11 | 2017-05-09 | 19.491 | 237,001,374 | +8,114 | 39.33% | 4,619,483,240 |
| 2017-05-10 | 2017-05-08 | 19.296 | 236,993,260 | -123,556 | 39.33% | 4,573,054,718 |
| 2017-05-09 | 2017-05-05 | 19.264 | 237,116,816 | +21,389 | 39.35% | 4,567,723,124 |
| 2017-05-08 | 2017-05-04 | 19.329 | 237,095,427 | +21,143 | 39.35% | 4,582,741,199 |
| 2017-05-05 | 2017-05-02 | 19.329 | 237,074,284 | +321,049 | 39.34% | 4,582,332,533 |
| 2017-05-02 | 2017-04-27 | 19.361 | 236,753,235 | +491 | 39.29% | 4,583,830,998 |
| 2017-04-28 | 2017-04-26 | 19.524 | 236,752,744 | -210,204 | 39.29% | 4,622,341,000 |
| 2017-04-27 | 2017-04-25 | 19.329 | 236,962,948 | -159,926 | 39.32% | 4,580,180,555 |
| 2017-04-26 | 2017-04-24 | 19.264 | 237,122,874 | -52,613 | 39.35% | 4,567,839,822 |
| 2017-04-25 | 2017-04-21 | 19.329 | 237,175,487 | -34,911 | 39.36% | 4,584,288,653 |
| 2017-04-24 | 2017-04-20 | 19.296 | 237,210,398 | -22,618 | 39.37% | 4,577,244,643 |
| 2017-04-21 | 2017-04-19 | 19.329 | 237,233,016 | -92,195 | 39.37% | 4,585,400,613 |
| 2017-04-20 | 2017-04-18 | 19.459 | 237,325,211 | -77,197 | 39.38% | 4,618,072,739 |
| 2017-04-19 | 2017-04-13 | 19.459 | 237,402,408 | -125,877 | 39.40% | 4,619,574,903 |
| 2017-04-13 | 2017-04-11 | 19.426 | 237,528,285 | -9,219 | 39.42% | 4,614,295,185 |
| 2017-04-12 | 2017-04-10 | 19.491 | 237,537,504 | -198,217 | 39.42% | 4,629,933,152 |
| 2017-04-11 | 2017-04-07 | 19.394 | 237,735,721 | +423,271 | 39.45% | 4,610,589,011 |
| 2017-04-10 | 2017-04-06 | 19.556 | 237,312,450 | -164,545 | 39.38% | 4,640,990,768 |
| 2017-04-07 | 2017-04-05 | 19.556 | 237,476,995 | -96,908 | 39.41% | 4,644,208,685 |
| 2017-04-06 | 2017-04-03 | 19.394 | 237,573,903 | +8,604 | 39.43% | 4,607,450,752 |
| 2017-04-05 | 2017-03-31 | 19.361 | 237,565,299 | +29,749 | 39.42% | 4,599,553,546 |
| 2017-04-03 | 2017-03-30 | 19.394 | 237,535,550 | -402,454 | 39.42% | 4,606,706,943 |
| 2017-03-31 | 2017-03-29 | 19.524 | 237,938,004 | +25,199 | 39.49% | 4,645,481,918 |
| 2017-03-30 | 2017-03-28 | 19.524 | 237,912,805 | +5,901 | 39.48% | 4,644,989,935 |
| 2017-03-29 | 2017-03-27 | 19.556 | 237,906,904 | +30,732 | 39.48% | 4,652,616,182 |
| 2017-03-28 | 2017-03-24 | 19.556 | 237,876,172 | +59,675 | 39.48% | 4,652,015,173 |
| 2017-03-27 | 2017-03-23 | 19.589 | 237,816,497 | +125,385 | 39.47% | 4,658,586,658 |
| 2017-03-24 | 2017-03-22 | 19.524 | 237,691,112 | -492 | 39.45% | 4,640,661,619 |
| 2017-03-23 | 2017-03-21 | 19.719 | 237,691,604 | +28,765 | 39.45% | 4,687,077,937 |
| 2017-03-22 | 2017-03-20 | 19.589 | 237,662,839 | -984 | 39.44% | 4,655,576,652 |
| 2017-03-21 | 2017-03-17 | 19.589 | 237,663,823 | -3,687 | 39.44% | 4,655,595,927 |
| 2017-03-20 | 2017-03-16 | 19.719 | 237,667,510 | -4,917 | 39.44% | 4,686,602,824 |
| 2017-03-17 | 2017-03-15 | 19.524 | 237,672,427 | +1,229 | 39.44% | 4,640,296,815 |
| 2017-03-15 | 2017-03-13 | 19.524 | 237,671,198 | -36,878 | 39.44% | 4,640,272,820 |
| 2017-03-14 | 2017-03-10 | 19.491 | 237,708,076 | -246 | 39.45% | 4,633,257,835 |
| 2017-03-13 | 2017-03-09 | 19.556 | 237,708,322 | +8,974 | 39.45% | 4,648,732,622 |
| 2017-03-10 | 2017-03-08 | 19.622 | 237,699,348 | -35,157 | 39.45% | 4,664,026,530 |
| 2017-03-09 | 2017-03-07 | 19.654 | 237,734,505 | +2,950 | 39.45% | 4,672,452,213 |
| 2017-03-08 | 2017-03-06 | 19.556 | 237,731,555 | -7,867 | 39.45% | 4,649,186,977 |
| 2017-03-07 | 2017-03-03 | 19.524 | 237,739,422 | +6,761 | 39.45% | 4,641,604,820 |
| 2017-03-06 | 2017-03-02 | 19.589 | 237,732,661 | -4,917 | 39.45% | 4,656,944,395 |
| 2017-03-03 | 2017-03-01 | 19.654 | 237,737,578 | +26,306 | 39.45% | 4,672,512,610 |
| 2017-02-27 | 2017-02-23 | 20.012 | 237,711,272 | -1,598 | 39.45% | 4,757,081,602 |
| 2017-02-24 | 2017-02-22 | 20.077 | 237,712,870 | +5,532 | 39.45% | 4,772,583,869 |
| 2017-02-22 | 2017-02-20 | 19.882 | 237,707,338 | +24,831 | 39.45% | 4,726,063,019 |
| 2017-02-21 | 2017-02-17 | 19.752 | 237,682,507 | -11,678 | 39.44% | 4,694,632,708 |
| 2017-02-20 | 2017-02-16 | 19.914 | 237,694,185 | -246 | 39.45% | 4,733,536,049 |
| 2017-02-17 | 2017-02-15 | 19.914 | 237,694,431 | -4,426 | 39.45% | 4,733,540,948 |
| 2017-02-15 | 2017-02-13 | 19.817 | 237,698,857 | -1,229 | 39.45% | 4,710,425,024 |
| 2017-02-14 | 2017-02-10 | 19.491 | 237,700,086 | -1,439,957 | 39.45% | 4,633,102,099 |
| 2017-02-13 | 2017-02-09 | 19.687 | 239,140,043 | -309,405 | 39.69% | 4,707,858,349 |
| 2017-02-10 | 2017-02-08 | 19.752 | 239,449,448 | -1,106 | 39.74% | 4,729,532,790 |
| 2017-02-08 | 2017-02-06 | 19.459 | 239,450,554 | +1,598 | 39.74% | 4,659,429,443 |
| 2017-02-07 | 2017-02-03 | 19.459 | 239,448,956 | -123 | 39.74% | 4,659,398,348 |
| 2017-02-02 | 2017-01-27 | 19.459 | 239,449,079 | +7,130 | 39.74% | 4,659,400,742 |
| 2017-02-01 | 2017-01-25 | 19.459 | 239,441,949 | -615 | 39.74% | 4,659,262,000 |
| 2017-01-23 | 2017-01-19 | 19.394 | 239,442,564 | -738 | 39.74% | 4,643,691,111 |
| 2017-01-18 | 2017-01-16 | 19.361 | 239,443,302 | -614 | 39.74% | 4,635,913,972 |
| 2017-01-12 | 2017-01-10 | 19.426 | 239,443,916 | -2,950 | 39.74% | 4,651,508,804 |
| 2017-01-10 | 2017-01-06 | 19.654 | 239,446,866 | +2,950 | 39.74% | 4,706,107,087 |
| 2017-01-06 | 2017-01-04 | 19.589 | 239,443,916 | -108,298 | 39.74% | 4,690,466,164 |
| 2017-01-04 | 2016-12-30 | 19.654 | 239,552,214 | -123 | 39.75% | 4,708,177,605 |
| 2017-01-03 | 2016-12-29 | 19.426 | 239,552,337 | +14,997 | 39.75% | 4,653,615,022 |
| 2016-12-30 | 2016-12-28 | 19.524 | 239,537,340 | -123 | 39.75% | 4,676,707,222 |
| 2016-12-29 | 2016-12-23 | 19.459 | 239,537,463 | +77,566 | 39.75% | 4,661,120,591 |
| 2016-12-28 | 2016-12-22 | 19.556 | 239,459,897 | -752,799 | 39.74% | 4,682,987,223 |
| 2016-12-23 | 2016-12-21 | 19.654 | 240,212,696 | +753,414 | 39.86% | 4,721,158,769 |
| 2016-12-21 | 2016-12-19 | 19.654 | 239,459,282 | -755,873 | 39.74% | 4,706,351,112 |
| 2016-12-20 | 2016-12-16 | 19.556 | 240,215,155 | +1,191,878 | 39.86% | 4,697,757,394 |
| 2016-12-19 | 2016-12-15 | 19.589 | 239,023,277 | -437,235 | 39.67% | 4,682,226,268 |
| 2016-12-14 | 2016-12-12 | 19.687 | 239,460,512 | -614 | 39.74% | 4,714,167,299 |
| 2016-12-13 | 2016-12-09 | 20.012 | 239,461,126 | +492,565 | 39.74% | 4,792,099,707 |
| 2016-12-12 | 2016-12-08 | 20.207 | 238,968,561 | -1,022,794 | 39.66% | 4,828,898,513 |
| 2016-12-09 | 2016-12-07 | 20.337 | 239,991,355 | +686,713 | 39.83% | 4,880,803,514 |
| 2016-12-08 | 2016-12-06 | 20.077 | 239,304,642 | -168,285 | 39.71% | 4,804,542,027 |
| 2016-12-07 | 2016-12-05 | 19.979 | 239,472,927 | -164,229 | 39.74% | 4,784,543,453 |
| 2016-12-06 | 2016-12-02 | 20.435 | 239,637,156 | +49,416 | 39.77% | 4,896,993,302 |
| 2016-12-05 | 2016-12-01 | 20.598 | 239,587,740 | +61,586 | 39.76% | 4,934,964,245 |
| 2016-12-02 | 2016-11-30 | 20.468 | 239,526,154 | -35,525 | 39.75% | 4,902,519,121 |
| 2016-12-01 | 2016-11-29 | 20.565 | 239,561,679 | -252,245 | 39.76% | 4,926,632,144 |
| 2016-11-30 | 2016-11-28 | 20.695 | 239,813,924 | +123 | 39.80% | 4,963,033,659 |
| 2016-11-29 | 2016-11-25 | 20.630 | 239,813,801 | +1,106 | 39.80% | 4,947,424,097 |
| 2016-11-28 | 2016-11-24 | 20.370 | 239,812,695 | +1,721 | 39.80% | 4,884,973,504 |
| 2016-11-25 | 2016-11-23 | 20.337 | 239,810,974 | +1,967 | 39.80% | 4,877,135,031 |
| 2016-11-24 | 2016-11-22 | 20.663 | 239,809,007 | +2,690,976 | 39.80% | 4,955,128,548 |
| 2016-11-23 | 2016-11-21 | 20.663 | 237,118,031 | +1,395,704 | 39.35% | 4,899,525,415 |
| 2016-11-22 | 2016-11-18 | 20.337 | 235,722,327 | +96,497 | 39.12% | 4,793,982,525 |
| 2016-11-21 | 2016-11-17 | 19.947 | 235,625,830 | -123 | 39.10% | 4,700,013,241 |
| 2016-11-18 | 2016-11-16 | 19.947 | 235,625,953 | +417,334 | 39.10% | 4,700,015,694 |
| 2016-11-17 | 2016-11-15 | 19.849 | 235,208,619 | +690,599 | 39.03% | 4,668,730,192 |
| 2016-11-16 | 2016-11-14 | 19.719 | 234,518,020 | -3,319 | 38.92% | 4,624,497,538 |
| 2016-11-15 | 2016-11-11 | 19.752 | 234,521,339 | -5,777 | 38.92% | 4,632,194,278 |
| 2016-11-14 | 2016-11-10 | 19.654 | 234,527,116 | -738 | 38.92% | 4,609,413,943 |
| 2016-11-11 | 2016-11-09 | 19.524 | 234,527,854 | -4,425 | 38.92% | 4,578,902,432 |
| 2016-11-10 | 2016-11-08 | 19.556 | 234,532,279 | -62,201 | 38.92% | 4,586,620,473 |
| 2016-11-09 | 2016-11-07 | 19.491 | 234,594,480 | -1,229 | 38.93% | 4,572,569,560 |
| 2016-11-07 | 2016-11-03 | 19.459 | 234,595,709 | +199,141 | 38.93% | 4,564,959,803 |
| 2016-11-02 | 2016-10-31 | 19.003 | 234,396,568 | +3,073 | 38.90% | 4,454,303,502 |
| 2016-11-01 | 2016-10-28 | 19.036 | 234,393,495 | +81,862,301 | 38.90% | 4,461,872,237 |
| 2016-10-31 | 2016-10-27 | 19.426 | 152,531,194 | -1,231,351 | 25.31% | 2,963,116,389 |
| 2016-10-28 | 2016-10-26 | 19.524 | 153,762,545 | -616,720 | 25.52% | 3,002,047,216 |
| 2016-10-27 | 2016-10-25 | 19.556 | 154,379,265 | -608,115 | 25.62% | 3,019,111,486 |
| 2016-10-26 | 2016-10-24 | 19.622 | 154,987,380 | -1,986,364 | 25.72% | 3,041,090,597 |
| 2016-10-25 | 2016-10-20 | 19.524 | 156,973,744 | -492 | 26.05% | 3,064,742,400 |
| 2016-10-24 | 2016-10-19 | 19.524 | 156,974,236 | -1,241,554 | 26.05% | 3,064,752,006 |
| 2016-10-20 | 2016-10-18 | 19.524 | 158,215,790 | -1,330,307 | 26.26% | 3,088,992,003 |
| 2016-10-19 | 2016-10-17 | 19.556 | 159,546,097 | -694,164 | 26.48% | 3,120,156,415 |
| 2016-10-18 | 2016-10-14 | 19.556 | 160,240,261 | +633,562 | 26.59% | 3,133,731,804 |
| 2016-10-17 | 2016-10-13 | 19.524 | 159,606,699 | -554,274 | 26.49% | 3,116,147,996 |
| 2016-10-14 | 2016-10-12 | 19.524 | 160,160,973 | -7,805,688 | 26.58% | 3,126,969,595 |
| 2016-10-13 | 2016-10-11 | 19.556 | 167,966,661 | +35,034 | 27.87% | 3,284,832,815 |
| 2016-10-12 | 2016-10-07 | 19.524 | 167,931,627 | 27.87% | 3,278,683,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy