History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 1,432,200 | +0 | 0.11% | 23,230,284 |
| 2025-10-13 | 2025-10-09 | 16.370 | 1,432,200 | +0 | 0.11% | 23,445,114 |
| 2025-10-10 | 2025-10-08 | 16.630 | 1,432,200 | +0 | 0.11% | 23,817,486 |
| 2025-10-09 | 2025-10-06 | 16.700 | 1,432,200 | +0 | 0.11% | 23,917,740 |
| 2025-10-08 | 2025-10-03 | 16.920 | 1,432,200 | +0 | 0.11% | 24,232,824 |
| 2025-10-06 | 2025-10-02 | 17.050 | 1,432,200 | +0 | 0.11% | 24,419,010 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,432,200 | +4,000 | 0.11% | 24,805,704 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,428,200 | -10,000 | 0.11% | 23,879,504 |
| 2025-09-26 | 2025-09-24 | 15.900 | 1,438,200 | -600 | 0.11% | 22,867,380 |
| 2025-09-24 | 2025-09-22 | 16.560 | 1,438,800 | -5,000 | 0.11% | 23,826,528 |
| 2025-09-16 | 2025-09-12 | 17.590 | 1,443,800 | -28,800 | 0.11% | 25,396,442 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,472,600 | -26,400 | 0.12% | 25,888,308 |
| 2025-09-12 | 2025-09-10 | 17.420 | 1,499,000 | -1,200 | 0.12% | 26,112,580 |
| 2025-09-10 | 2025-09-08 | 16.817 | 1,500,200 | +11,299 | 0.12% | 25,228,355 |
| 2025-09-09 | 2025-09-05 | 16.625 | 1,488,901 | +199 | 0.12% | 24,753,305 |
| 2025-09-05 | 2025-09-03 | 16.575 | 1,488,702 | +46,646 | 0.12% | 24,674,997 |
| 2025-09-04 | 2025-09-02 | 17.008 | 1,442,056 | +1,985 | 0.11% | 24,526,637 |
| 2025-09-03 | 2025-09-01 | 16.847 | 1,440,071 | +4,962 | 0.11% | 24,260,716 |
| 2025-09-02 | 2025-08-29 | 16.917 | 1,435,109 | +4,962 | 0.11% | 24,278,341 |
| 2025-09-01 | 2025-08-28 | 17.512 | 1,430,147 | +1,985 | 0.11% | 25,044,587 |
| 2025-08-29 | 2025-08-27 | 17.371 | 1,428,162 | +6,749 | 0.11% | 24,808,366 |
| 2025-08-28 | 2025-08-26 | 18.147 | 1,421,413 | +993 | 0.11% | 25,793,925 |
| 2025-08-21 | 2025-08-19 | 18.056 | 1,420,420 | +1,985 | 0.11% | 25,647,097 |
| 2025-08-20 | 2025-08-18 | 18.842 | 1,418,435 | -31,759 | 0.11% | 26,726,031 |
| 2025-08-19 | 2025-08-15 | 18.761 | 1,450,194 | +9,924 | 0.11% | 27,207,536 |
| 2025-08-18 | 2025-08-14 | 17.643 | 1,440,270 | -229,260 | 0.11% | 25,410,516 |
| 2025-08-15 | 2025-08-13 | 17.703 | 1,669,530 | +14,887 | 0.13% | 29,556,256 |
| 2025-08-14 | 2025-08-12 | 17.230 | 1,654,643 | -4,367 | 0.13% | 28,509,122 |
| 2025-08-13 | 2025-08-11 | 17.008 | 1,659,010 | +2,978 | 0.13% | 28,216,613 |
| 2025-08-12 | 2025-08-08 | 16.484 | 1,656,032 | -993 | 0.13% | 27,298,291 |
| 2025-08-08 | 2025-08-06 | 16.686 | 1,657,025 | +4,963 | 0.13% | 27,648,579 |
| 2025-08-06 | 2025-08-04 | 16.182 | 1,652,062 | -26,797 | 0.13% | 26,733,469 |
| 2025-08-05 | 2025-08-01 | 16.081 | 1,678,859 | -63,121 | 0.13% | 26,997,934 |
| 2025-08-04 | 2025-07-31 | 16.363 | 1,741,980 | -31,362 | 0.14% | 28,504,447 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,773,342 | -16,277 | 0.14% | 30,768,695 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,789,619 | +47,242 | 0.14% | 31,736,328 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,742,377 | -63,915 | 0.14% | 30,547,439 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,806,292 | +43,073 | 0.14% | 31,413,200 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,763,219 | -63,915 | 0.14% | 30,202,202 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,827,134 | -39,302 | 0.14% | 30,597,423 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,866,436 | -199,089 | 0.15% | 31,067,519 |
| 2025-07-23 | 2025-07-21 | 16.907 | 2,065,525 | +276,899 | 0.16% | 34,922,541 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,788,626 | -107,187 | 0.14% | 29,447,947 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,895,813 | -619,697 | 0.15% | 29,951,942 |
| 2025-07-18 | 2025-07-16 | 15.658 | 2,515,510 | +452,566 | 0.20% | 39,387,688 |
| 2025-07-17 | 2025-07-15 | 16.001 | 2,062,944 | -171,499 | 0.16% | 33,008,164 |
| 2025-07-16 | 2025-07-14 | 15.336 | 2,234,443 | +446,214 | 0.18% | 34,266,312 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,788,229 | -99,247 | 0.14% | 27,459,431 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,887,476 | -5,756 | 0.15% | 27,652,173 |
| 2025-07-11 | 2025-07-09 | 14.938 | 1,893,232 | +2,977 | 0.15% | 28,280,538 |
| 2025-07-10 | 2025-07-08 | 15.187 | 1,890,255 | +56,142 | 0.15% | 28,706,670 |
| 2025-07-09 | 2025-07-07 | 14.792 | 1,834,113 | -964 | 0.15% | 27,131,072 |
| 2025-07-08 | 2025-07-04 | 14.730 | 1,835,077 | +2,699 | 0.15% | 27,031,116 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,832,378 | +72,300 | 0.15% | 27,181,439 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,760,078 | -26,028 | 0.14% | 25,889,847 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,786,106 | -18,316 | 0.15% | 26,680,322 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,804,422 | +8,290 | 0.15% | 27,290,845 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,796,132 | +30,270 | 0.15% | 28,432,440 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,765,862 | +15,810 | 0.14% | 24,656,031 |
| 2025-06-25 | 2025-06-23 | 13.174 | 1,750,052 | +771 | 0.14% | 23,055,578 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,749,281 | +193 | 0.14% | 22,682,501 |
| 2025-06-20 | 2025-06-18 | 13.423 | 1,749,088 | +3,856 | 0.14% | 23,478,334 |
| 2025-06-19 | 2025-06-17 | 13.880 | 1,745,232 | +964 | 0.14% | 24,223,150 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,744,268 | -48,200 | 0.14% | 23,522,199 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,792,468 | +56,876 | 0.15% | 24,915,956 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,735,592 | -3,470 | 0.14% | 23,657,255 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,739,062 | -8,677 | 0.14% | 22,910,794 |
| 2025-06-09 | 2025-06-05 | 13.008 | 1,747,739 | +964 | 0.14% | 22,735,026 |
| 2025-06-03 | 2025-05-30 | 12.448 | 1,746,775 | -9,640 | 0.14% | 21,744,006 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,756,415 | -45,501 | 0.14% | 21,791,126 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,801,916 | +17,353 | 0.15% | 22,579,942 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,784,563 | -2,700 | 0.15% | 22,584,634 |
| 2025-05-23 | 2025-05-21 | 12.842 | 1,787,263 | +28,920 | 0.15% | 22,952,524 |
| 2025-05-21 | 2025-05-19 | 12.822 | 1,758,343 | +1,928 | 0.14% | 22,544,646 |
| 2025-05-20 | 2025-05-16 | 12.822 | 1,756,415 | +9,640 | 0.14% | 22,519,926 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,746,775 | -38,560 | 0.14% | 22,758,726 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,785,335 | -74,228 | 0.15% | 23,927,845 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,859,563 | +116,644 | 0.15% | 23,958,181 |
| 2025-05-14 | 2025-05-12 | 13.340 | 1,742,919 | +38,175 | 0.14% | 23,250,887 |
| 2025-05-13 | 2025-05-09 | 12.510 | 1,704,744 | -21,786 | 0.14% | 21,326,904 |
| 2025-05-12 | 2025-05-08 | 12.759 | 1,726,530 | -56,877 | 0.14% | 22,029,294 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,783,407 | +115,681 | 0.15% | 22,681,004 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,667,726 | -55,720 | 0.14% | 20,932,997 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,723,446 | +59,576 | 0.14% | 21,560,873 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,663,870 | -4,820 | 0.14% | 20,504,877 |
| 2025-04-23 | 2025-04-17 | 12.344 | 1,668,690 | +1,928 | 0.14% | 20,598,897 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,666,762 | -38,560 | 0.14% | 21,405,017 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,705,322 | +36,632 | 0.14% | 21,652,555 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,668,690 | -771 | 0.14% | 20,945,097 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,669,461 | -1,928 | 0.14% | 20,539,143 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,671,389 | +771 | 0.14% | 19,106,471 |
| 2025-04-08 | 2025-04-03 | 14.004 | 1,670,618 | +1,928 | 0.14% | 23,395,497 |
| 2025-04-01 | 2025-03-28 | 14.378 | 1,668,690 | -149,421 | 0.14% | 23,991,657 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,818,111 | +7,712 | 0.15% | 26,705,763 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,810,399 | +5,784 | 0.15% | 27,719,284 |
| 2025-03-20 | 2025-03-18 | 15.519 | 1,804,615 | +86,761 | 0.15% | 28,005,124 |
| 2025-03-18 | 2025-03-14 | 15.436 | 1,717,854 | -109,897 | 0.14% | 26,516,154 |
| 2025-03-17 | 2025-03-13 | 14.938 | 1,827,751 | -9,640 | 0.15% | 27,302,403 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,837,391 | +86,760 | 0.15% | 27,751,362 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,750,631 | -38,560 | 0.14% | 26,332,007 |
| 2025-03-12 | 2025-03-10 | 15.124 | 1,789,191 | -16,388 | 0.15% | 27,060,485 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,805,579 | +68,830 | 0.15% | 27,495,644 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,736,749 | +38,946 | 0.14% | 27,096,066 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,697,803 | -31,619 | 0.14% | 25,502,174 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,729,422 | +15,424 | 0.14% | 26,048,873 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,713,998 | -2,892 | 0.14% | 25,958,794 |
| 2025-03-03 | 2025-02-27 | 15.851 | 1,716,890 | -25,064 | 0.14% | 27,213,674 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,741,954 | +44,344 | 0.14% | 28,803,572 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,697,610 | -9,640 | 0.14% | 25,604,935 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,707,250 | -9,640 | 0.14% | 27,025,454 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,716,890 | -20,630 | 0.14% | 27,213,674 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,737,520 | -26,992 | 0.14% | 26,278,991 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,764,512 | -21,979 | 0.14% | 27,089,917 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,786,491 | -5,977 | 0.15% | 27,390,289 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,792,468 | -9,255 | 0.15% | 27,853,808 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,801,723 | +49,550 | 0.15% | 28,184,524 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,752,173 | +10,990 | 0.14% | 26,791,425 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,741,183 | -15,810 | 0.14% | 28,068,343 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,756,993 | +386 | 0.14% | 27,120,289 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,756,607 | +20,244 | 0.14% | 27,916,098 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,736,363 | -10,604 | 0.14% | 27,810,524 |
| 2025-02-10 | 2025-02-06 | 15.311 | 1,746,967 | -14,460 | 0.14% | 26,748,067 |
| 2025-02-07 | 2025-02-05 | 15.021 | 1,761,427 | +10,604 | 0.14% | 26,457,850 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,750,823 | -15,424 | 0.14% | 26,952,403 |
| 2025-02-05 | 2025-02-03 | 14.730 | 1,766,247 | +19,280 | 0.14% | 26,017,234 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,746,967 | +964 | 0.14% | 25,733,235 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,746,003 | -14,460 | 0.14% | 26,878,203 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,760,463 | +10,411 | 0.14% | 26,479,894 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,750,052 | -24,679 | 0.14% | 25,923,910 |
| 2025-01-23 | 2025-01-21 | 15.145 | 1,774,731 | -771 | 0.14% | 26,878,606 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,775,502 | +2,121 | 0.14% | 26,337,743 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,773,381 | +1,542 | 0.14% | 25,901,568 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,771,839 | -3,856 | 0.14% | 25,842,286 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,775,695 | +4,820 | 0.14% | 26,303,766 |
| 2025-01-14 | 2025-01-10 | 13.693 | 1,770,875 | +1,928 | 0.14% | 24,248,405 |
| 2025-01-13 | 2025-01-09 | 14.170 | 1,768,947 | -964 | 0.14% | 25,066,106 |
| 2025-01-10 | 2025-01-08 | 14.149 | 1,769,911 | -50,513 | 0.14% | 25,043,046 |
| 2025-01-09 | 2025-01-07 | 14.751 | 1,820,424 | +7,712 | 0.15% | 26,853,042 |
| 2025-01-08 | 2025-01-06 | 14.792 | 1,812,712 | -1,350 | 0.15% | 26,814,499 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,814,062 | -2,699 | 0.15% | 26,759,196 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,816,761 | +12,532 | 0.15% | 27,967,461 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,804,229 | +10,026 | 0.15% | 29,945,598 |
| 2025-01-02 | 2024-12-27 | 16.722 | 1,794,203 | -772 | 0.15% | 30,002,536 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,794,975 | -1,735 | 0.15% | 29,494,085 |
| 2024-12-23 | 2024-12-19 | 16.348 | 1,796,710 | +6,748 | 0.15% | 29,373,490 |
| 2024-12-20 | 2024-12-18 | 16.597 | 1,789,962 | -99,485 | 0.15% | 29,708,802 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,889,447 | +174,292 | 0.15% | 30,654,399 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,715,155 | +9,640 | 0.14% | 27,684,349 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,705,515 | -8,483 | 0.14% | 28,661,037 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,713,998 | +3,277 | 0.14% | 29,763,713 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,710,721 | -3,663 | 0.14% | 28,925,984 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,714,384 | -405,846 | 0.14% | 28,738,944 |
| 2024-12-11 | 2024-12-09 | 18.651 | 2,120,230 | +38,561 | 0.17% | 39,545,221 |
| 2024-12-10 | 2024-12-06 | 16.411 | 2,081,669 | -11,954 | 0.17% | 34,161,702 |
| 2024-12-09 | 2024-12-05 | 16.120 | 2,093,623 | -19,280 | 0.17% | 33,749,772 |
| 2024-12-06 | 2024-12-04 | 15.892 | 2,112,903 | -74,228 | 0.17% | 33,578,375 |
| 2024-12-05 | 2024-12-03 | 16.100 | 2,187,131 | +16,388 | 0.18% | 35,211,770 |
| 2024-12-04 | 2024-12-02 | 16.079 | 2,170,743 | -14,460 | 0.18% | 34,902,895 |
| 2024-12-03 | 2024-11-29 | 15.394 | 2,185,203 | +2,892 | 0.18% | 33,639,307 |
| 2024-12-02 | 2024-11-28 | 14.440 | 2,182,311 | +9,640 | 0.18% | 31,512,091 |
| 2024-11-29 | 2024-11-27 | 14.896 | 2,172,671 | +19,280 | 0.18% | 32,364,563 |
| 2024-11-28 | 2024-11-26 | 13.921 | 2,153,391 | +9,640 | 0.18% | 29,977,593 |
| 2024-11-27 | 2024-11-25 | 14.066 | 2,143,751 | +4,820 | 0.17% | 30,154,725 |
| 2024-11-26 | 2024-11-22 | 14.585 | 2,138,931 | -19,280 | 0.17% | 31,196,325 |
| 2024-11-25 | 2024-11-21 | 15.332 | 2,158,211 | -14,460 | 0.18% | 33,089,460 |
| 2024-11-19 | 2024-11-15 | 14.627 | 2,172,671 | -2,121 | 0.18% | 31,778,576 |
| 2024-11-18 | 2024-11-14 | 15.788 | 2,174,792 | -130,333 | 0.18% | 34,336,318 |
| 2024-11-14 | 2024-11-12 | 16.473 | 2,305,125 | -2,507 | 0.19% | 37,972,249 |
| 2024-11-13 | 2024-11-11 | 17.261 | 2,307,632 | +21,208 | 0.19% | 39,832,835 |
| 2024-11-12 | 2024-11-08 | 17.635 | 2,286,424 | -283,610 | 0.19% | 40,320,605 |
| 2024-11-11 | 2024-11-07 | 17.987 | 2,570,034 | +87,339 | 0.21% | 46,228,447 |
| 2024-11-08 | 2024-11-06 | 15.228 | 2,482,695 | -42,030 | 0.20% | 37,806,874 |
| 2024-11-07 | 2024-11-05 | 15.768 | 2,524,725 | +80,783 | 0.21% | 39,808,793 |
| 2024-11-06 | 2024-11-04 | 14.336 | 2,443,942 | -58,804 | 0.20% | 35,036,465 |
| 2024-11-05 | 2024-11-01 | 13.672 | 2,502,746 | -4,435 | 0.20% | 34,217,914 |
| 2024-11-04 | 2024-10-31 | 13.755 | 2,507,181 | -96,400 | 0.20% | 34,486,614 |
| 2024-11-01 | 2024-10-30 | 13.299 | 2,603,581 | +76,735 | 0.21% | 34,624,257 |
| 2024-10-31 | 2024-10-29 | 13.942 | 2,526,846 | -166,194 | 0.21% | 35,228,925 |
| 2024-10-30 | 2024-10-28 | 14.108 | 2,693,040 | +152,698 | 0.22% | 37,992,954 |
| 2024-10-29 | 2024-10-25 | 14.461 | 2,540,342 | -29,306 | 0.21% | 36,734,684 |
| 2024-10-28 | 2024-10-24 | 14.046 | 2,569,648 | -4,820 | 0.21% | 36,092,224 |
| 2024-10-25 | 2024-10-23 | 14.730 | 2,574,468 | +13,882 | 0.21% | 37,922,520 |
| 2024-10-24 | 2024-10-22 | 14.627 | 2,560,586 | +13,496 | 0.21% | 37,452,415 |
| 2024-10-23 | 2024-10-21 | 14.149 | 2,547,090 | +125,706 | 0.21% | 36,039,604 |
| 2024-10-22 | 2024-10-18 | 14.108 | 2,421,384 | +95,822 | 0.20% | 34,160,477 |
| 2024-10-21 | 2024-10-17 | 11.971 | 2,325,562 | -96,593 | 0.19% | 27,839,093 |
| 2024-10-18 | 2024-10-16 | 11.784 | 2,422,155 | +28,920 | 0.20% | 28,543,131 |
| 2024-10-17 | 2024-10-15 | 11.535 | 2,393,235 | -69,216 | 0.19% | 27,606,508 |
| 2024-10-16 | 2024-10-14 | 12.614 | 2,462,451 | -60,154 | 0.20% | 31,061,507 |
| 2024-10-15 | 2024-10-10 | 13.693 | 2,522,605 | +162,146 | 0.21% | 34,541,765 |
| 2024-10-14 | 2024-10-09 | 15.187 | 2,360,459 | +160,603 | 0.19% | 35,847,501 |
| 2024-10-10 | 2024-10-08 | 17.075 | 2,199,856 | +85,411 | 0.18% | 37,561,716 |
| 2024-10-09 | 2024-10-07 | 26.867 | 2,114,445 | +125,513 | 0.17% | 56,809,047 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,988,932 | -33,740 | 0.16% | 41,573,475 |
| 2024-10-07 | 2024-10-03 | 18.257 | 2,022,672 | +594,790 | 0.16% | 36,928,314 |
| 2024-10-04 | 2024-10-02 | 17.116 | 1,427,882 | -10,604 | 0.12% | 24,439,798 |
| 2024-10-03 | 2024-09-30 | 9.440 | 1,438,486 | +33,740 | 0.12% | 13,579,018 |
| 2024-10-02 | 2024-09-27 | 7.573 | 1,404,746 | +38,560 | 0.11% | 10,637,560 |
| 2024-09-30 | 2024-09-26 | 6.992 | 1,366,186 | -5,784 | 0.11% | 9,551,929 |
| 2024-09-12 | 2024-09-10 | 6.259 | 1,371,970 | +25,856 | 0.11% | 8,587,174 |
| 2024-07-12 | 2024-07-10 | 6.665 | 1,346,114 | +60,608 | 0.11% | 8,971,603 |
| 2024-05-28 | 2024-05-24 | 7.329 | 1,285,506 | -2,529 | 0.11% | 9,421,581 |
| 2024-05-14 | 2024-05-10 | 7.528 | 1,288,035 | +1,083 | 0.11% | 9,696,796 |
| 2024-03-15 | 2024-03-13 | 7.030 | 1,286,952 | +2,530 | 0.11% | 9,047,483 |
| 2023-11-16 | 2023-11-14 | 7.418 | 1,284,422 | -9,033 | 0.11% | 9,527,397 |
| 2023-11-15 | 2023-11-13 | 7.318 | 1,293,455 | -12,826 | 0.11% | 9,465,520 |
| 2023-11-10 | 2023-11-08 | 7.340 | 1,306,281 | +4,877 | 0.11% | 9,588,305 |
| 2023-11-08 | 2023-11-06 | 7.517 | 1,301,404 | +16,982 | 0.11% | 9,783,035 |
| 2023-10-24 | 2023-10-19 | 7.207 | 1,284,422 | -1,084 | 0.11% | 9,257,217 |
| 2023-10-16 | 2023-10-12 | 7.484 | 1,285,506 | +1,084 | 0.11% | 9,620,829 |
| 2023-09-25 | 2023-09-21 | 7.683 | 1,284,422 | +5,419 | 0.11% | 9,868,676 |
| 2023-09-04 | 2023-08-30 | 8.148 | 1,279,003 | +1,987 | 0.11% | 10,421,760 |
| 2023-08-29 | 2023-08-25 | 8.104 | 1,277,016 | +1,265 | 0.11% | 10,349,018 |
| 2023-08-16 | 2023-08-14 | 8.381 | 1,275,751 | -2,529 | 0.11% | 10,691,866 |
| 2023-08-14 | 2023-08-10 | 8.658 | 1,278,280 | +1,264 | 0.11% | 11,066,861 |
| 2023-08-09 | 2023-08-07 | 8.713 | 1,277,016 | +2,168 | 0.11% | 11,126,608 |
| 2023-07-14 | 2023-07-12 | 8.374 | 1,274,848 | +34,303 | 0.11% | 10,675,147 |
| 2023-04-24 | 2023-04-20 | 8.897 | 1,240,545 | -36,212 | 0.11% | 11,037,149 |
| 2023-03-24 | 2023-03-22 | 8.783 | 1,276,757 | -5,274 | 0.11% | 11,214,068 |
| 2023-03-14 | 2023-03-10 | 8.476 | 1,282,031 | +5,274 | 0.11% | 10,866,569 |
| 2023-03-03 | 2023-03-01 | 8.931 | 1,276,757 | +140,631 | 0.11% | 11,402,906 |
| 2023-02-23 | 2023-02-21 | 9.261 | 1,136,126 | -176 | 0.10% | 10,521,764 |
| 2023-01-17 | 2023-01-13 | 9.477 | 1,136,302 | -4,395 | 0.10% | 10,769,026 |
| 2023-01-09 | 2023-01-05 | 9.181 | 1,140,697 | -351 | 0.10% | 10,473,250 |
| 2022-12-15 | 2022-12-13 | 8.943 | 1,141,048 | +176 | 0.10% | 10,203,851 |
| 2022-07-08 | 2022-07-06 | 8.669 | 1,140,872 | +4,394 | 0.10% | 9,890,757 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,136,478 | +86,258 | 0.10% | 11,921,172 |
| 2022-03-23 | 2022-03-21 | 11.142 | 1,050,220 | -4,061 | 0.10% | 11,701,652 |
| 2022-03-18 | 2022-03-16 | 10.403 | 1,054,281 | +4,061 | 0.10% | 10,968,100 |
| 2022-03-01 | 2022-02-25 | 12.361 | 1,050,220 | +2,437 | 0.10% | 12,981,723 |
| 2022-02-23 | 2022-02-21 | 13.420 | 1,047,783 | +3,249 | 0.10% | 14,060,999 |
| 2022-02-15 | 2022-02-11 | 14.158 | 1,044,534 | -2,437 | 0.10% | 14,788,998 |
| 2022-02-10 | 2022-02-08 | 13.764 | 1,046,971 | +2,437 | 0.10% | 14,411,022 |
| 2022-01-24 | 2022-01-20 | 14.282 | 1,044,534 | -3,249 | 0.10% | 14,917,598 |
| 2022-01-19 | 2022-01-17 | 13.888 | 1,047,783 | -12,996 | 0.10% | 14,551,199 |
| 2021-12-15 | 2021-12-13 | 15.414 | 1,060,779 | -1,624 | 0.10% | 16,351,122 |
| 2021-12-13 | 2021-12-09 | 15.390 | 1,062,403 | -1,625 | 0.10% | 16,349,995 |
| 2021-12-08 | 2021-12-06 | 15.020 | 1,064,028 | +1,625 | 0.10% | 15,982,003 |
| 2021-12-06 | 2021-12-02 | 14.996 | 1,062,403 | -2,437 | 0.10% | 15,931,435 |
| 2021-11-30 | 2021-11-26 | 14.577 | 1,064,840 | +2,437 | 0.10% | 15,522,240 |
| 2021-11-17 | 2021-11-15 | 14.725 | 1,062,403 | +325 | 0.10% | 15,643,675 |
| 2021-11-11 | 2021-11-09 | 14.454 | 1,062,078 | +1,624 | 0.10% | 15,351,218 |
| 2021-10-29 | 2021-10-27 | 15.390 | 1,060,454 | -6,498 | 0.10% | 16,320,001 |
| 2021-09-30 | 2021-09-28 | 15.168 | 1,066,952 | -8,122 | 0.10% | 16,183,555 |
| 2021-09-23 | 2021-09-20 | 14.577 | 1,075,074 | +6,498 | 0.10% | 15,671,421 |
| 2021-09-13 | 2021-09-09 | 15.734 | 1,068,576 | -163 | 0.10% | 16,813,363 |
| 2021-09-08 | 2021-09-06 | 15.660 | 1,068,739 | +16,245 | 0.10% | 16,736,980 |
| 2021-08-11 | 2021-08-09 | 13.838 | 1,052,494 | -3,249 | 0.10% | 14,564,791 |
| 2021-08-10 | 2021-08-06 | 13.666 | 1,055,743 | -2,437 | 0.10% | 14,427,780 |
| 2021-08-05 | 2021-08-03 | 13.666 | 1,058,180 | -812 | 0.10% | 14,461,084 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,058,992 | -16,245 | 0.10% | 13,872,433 |
| 2021-07-26 | 2021-07-22 | 13.568 | 1,075,237 | +16,245 | 0.10% | 14,588,281 |
| 2021-07-16 | 2021-07-14 | 13.740 | 1,058,992 | -3,249 | 0.10% | 14,550,409 |
| 2021-07-15 | 2021-07-13 | 13.937 | 1,062,241 | -3,249 | 0.10% | 14,804,298 |
| 2021-07-13 | 2021-07-09 | 13.371 | 1,065,490 | -12,996 | 0.10% | 14,246,151 |
| 2021-06-29 | 2021-06-25 | 13.568 | 1,078,486 | +13,159 | 0.10% | 14,632,362 |
| 2021-06-23 | 2021-06-21 | 13.124 | 1,065,327 | -3,249 | 0.10% | 13,981,651 |
| 2021-06-15 | 2021-06-10 | 14.943 | 1,068,576 | -4,874 | 0.10% | 15,968,245 |
| 2021-06-11 | 2021-06-09 | 15.227 | 1,073,450 | +49,316 | 0.10% | 16,345,833 |
| 2021-06-08 | 2021-06-04 | 15.021 | 1,024,134 | +3,100 | 0.10% | 15,383,423 |
| 2021-06-07 | 2021-06-03 | 14.866 | 1,021,034 | +7,749 | 0.10% | 15,178,746 |
| 2021-06-03 | 2021-06-01 | 15.098 | 1,013,285 | -1,550 | 0.10% | 15,298,917 |
| 2021-05-28 | 2021-05-26 | 15.537 | 1,014,835 | -18,598 | 0.10% | 15,767,584 |
| 2021-05-27 | 2021-05-25 | 15.485 | 1,033,433 | +20,923 | 0.10% | 16,003,199 |
| 2021-05-26 | 2021-05-24 | 14.634 | 1,012,510 | +1,550 | 0.10% | 14,816,840 |
| 2021-05-24 | 2021-05-20 | 14.453 | 1,010,960 | -2,325 | 0.10% | 14,611,514 |
| 2021-05-20 | 2021-05-17 | 14.324 | 1,013,285 | -1,550 | 0.10% | 14,514,357 |
| 2021-05-18 | 2021-05-14 | 14.401 | 1,014,835 | -620 | 0.10% | 14,615,136 |
| 2021-05-07 | 2021-05-05 | 13.885 | 1,015,455 | +620 | 0.10% | 14,099,905 |
| 2021-05-05 | 2021-05-03 | 13.730 | 1,014,835 | -1,550 | 0.10% | 13,934,144 |
| 2021-05-03 | 2021-04-29 | 14.272 | 1,016,385 | -10,074 | 0.10% | 14,506,298 |
| 2021-04-29 | 2021-04-27 | 13.808 | 1,026,459 | +5,425 | 0.10% | 14,173,223 |
| 2021-04-28 | 2021-04-26 | 13.756 | 1,021,034 | -3,255 | 0.10% | 14,045,611 |
| 2021-04-27 | 2021-04-23 | 13.808 | 1,024,289 | -1,395 | 0.10% | 14,143,259 |
| 2021-04-26 | 2021-04-22 | 13.989 | 1,025,684 | +6,199 | 0.10% | 14,347,825 |
| 2021-04-21 | 2021-04-19 | 14.195 | 1,019,485 | -13,948 | 0.10% | 14,471,607 |
| 2021-04-20 | 2021-04-16 | 13.911 | 1,033,433 | +13,948 | 0.10% | 14,376,207 |
| 2021-04-13 | 2021-04-09 | 13.885 | 1,019,485 | +2,325 | 0.10% | 14,155,862 |
| 2021-03-31 | 2021-03-29 | 14.272 | 1,017,160 | -4,649 | 0.10% | 14,517,359 |
| 2021-02-22 | 2021-02-18 | 14.892 | 1,021,809 | +1,550 | 0.10% | 15,216,640 |
| 2021-02-18 | 2021-02-16 | 14.943 | 1,020,259 | -1,550 | 0.10% | 15,246,221 |
| 2021-02-08 | 2021-02-04 | 14.789 | 1,021,809 | +1,550 | 0.10% | 15,111,152 |
| 2021-01-26 | 2021-01-22 | 17.266 | 1,020,259 | +7,749 | 0.10% | 17,616,100 |
| 2021-01-22 | 2021-01-20 | 17.834 | 1,012,510 | +7,749 | 0.10% | 18,057,207 |
| 2021-01-21 | 2021-01-19 | 17.808 | 1,004,761 | +4,649 | 0.10% | 17,893,079 |
| 2021-01-15 | 2021-01-13 | 17.240 | 1,000,112 | -26,657 | 0.10% | 17,242,424 |
| 2021-01-14 | 2021-01-12 | 17.808 | 1,026,769 | -11,004 | 0.10% | 18,285,004 |
| 2021-01-13 | 2021-01-11 | 16.544 | 1,037,773 | -3,874 | 0.11% | 17,168,550 |
| 2021-01-08 | 2021-01-06 | 15.873 | 1,041,647 | +8,679 | 0.11% | 16,533,656 |
| 2021-01-07 | 2021-01-05 | 15.408 | 1,032,968 | -1,550 | 0.10% | 15,916,018 |
| 2021-01-06 | 2021-01-04 | 14.995 | 1,034,518 | -1,550 | 0.10% | 15,512,700 |
| 2021-01-05 | 2020-12-31 | 14.969 | 1,036,068 | -1,550 | 0.10% | 15,509,203 |
| 2021-01-04 | 2020-12-29 | 14.221 | 1,037,618 | -1,550 | 0.11% | 14,755,785 |
| 2020-12-29 | 2020-12-24 | 13.911 | 1,039,168 | +1,550 | 0.11% | 14,455,987 |
| 2020-12-28 | 2020-12-22 | 13.808 | 1,037,618 | -6,974 | 0.11% | 14,327,305 |
| 2020-12-14 | 2020-12-10 | 14.272 | 1,044,592 | -5,424 | 0.11% | 14,908,881 |
| 2020-12-11 | 2020-12-09 | 14.401 | 1,050,016 | +1,549 | 0.11% | 15,121,795 |
| 2020-12-10 | 2020-12-08 | 14.763 | 1,048,467 | +2,325 | 0.11% | 15,478,327 |
| 2020-12-09 | 2020-12-07 | 14.866 | 1,046,142 | +5,425 | 0.11% | 15,552,003 |
| 2020-12-08 | 2020-12-04 | 14.995 | 1,040,717 | +1,549 | 0.11% | 15,605,655 |
| 2020-12-07 | 2020-12-03 | 14.866 | 1,039,168 | +7,750 | 0.11% | 15,448,327 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,031,418 | -1,550 | 0.10% | 15,040,296 |
| 2020-11-13 | 2020-11-11 | 13.137 | 1,032,968 | +1,550 | 0.10% | 13,569,938 |
| 2020-11-11 | 2020-11-09 | 14.118 | 1,031,418 | +37,753 | 0.10% | 14,561,751 |
| 2020-10-28 | 2020-10-23 | 13.716 | 993,665 | -3,732 | 0.10% | 13,629,447 |
| 2020-10-23 | 2020-10-21 | 13.850 | 997,397 | -896 | 0.10% | 13,814,236 |
| 2020-10-20 | 2020-10-16 | 13.636 | 998,293 | +2,240 | 0.10% | 13,612,694 |
| 2020-09-25 | 2020-09-23 | 12.618 | 996,053 | +895 | 0.10% | 12,568,158 |
| 2020-09-24 | 2020-09-22 | 12.631 | 995,158 | -7,465 | 0.10% | 12,570,195 |
| 2020-09-23 | 2020-09-21 | 12.765 | 1,002,623 | -3,733 | 0.11% | 12,798,788 |
| 2020-09-22 | 2020-09-18 | 13.221 | 1,006,356 | +3,733 | 0.11% | 13,304,761 |
| 2020-08-20 | 2020-08-18 | 13.823 | 1,002,623 | -13,438 | 0.11% | 13,859,758 |
| 2020-08-19 | 2020-08-17 | 14.252 | 1,016,061 | +263,534 | 0.11% | 14,481,038 |
| 2020-08-13 | 2020-08-11 | 12.457 | 752,527 | -7,466 | 0.10% | 9,374,396 |
| 2020-08-12 | 2020-08-10 | 12.872 | 759,993 | -223,966 | 0.10% | 9,782,982 |
| 2020-08-11 | 2020-08-07 | 12.859 | 983,959 | +1,493 | 0.13% | 12,652,796 |
| 2020-08-10 | 2020-08-06 | 13.261 | 982,466 | +22,396 | 0.13% | 13,028,398 |
| 2020-08-06 | 2020-08-04 | 13.073 | 960,070 | +7,466 | 0.13% | 12,551,366 |
| 2020-07-29 | 2020-07-27 | 12.859 | 952,604 | +299 | 0.13% | 12,249,600 |
| 2020-07-20 | 2020-07-16 | 15.531 | 952,305 | +1,791 | 0.13% | 14,790,187 |
| 2020-07-17 | 2020-07-15 | 15.947 | 950,514 | +93,021 | 0.13% | 15,157,539 |
| 2020-07-15 | 2020-07-13 | 17.788 | 857,493 | +20,205 | 0.13% | 15,252,931 |
| 2020-07-10 | 2020-07-08 | 18.887 | 837,288 | -4,715 | 0.13% | 15,813,496 |
| 2020-07-09 | 2020-07-07 | 17.877 | 842,003 | -7,408 | 0.13% | 15,052,410 |
| 2020-07-08 | 2020-07-06 | 20.876 | 849,411 | +8,082 | 0.13% | 17,732,465 |
| 2020-07-06 | 2020-07-02 | 14.016 | 841,329 | -15,491 | 0.13% | 11,792,442 |
| 2020-07-02 | 2020-06-29 | 12.621 | 856,820 | -1,347 | 0.13% | 10,813,703 |
| 2020-06-29 | 2020-06-24 | 12.843 | 858,167 | -1,347 | 0.13% | 11,021,833 |
| 2020-06-24 | 2020-06-22 | 12.754 | 859,514 | +1,347 | 0.13% | 10,962,561 |
| 2020-06-23 | 2020-06-19 | 12.175 | 858,167 | +26,940 | 0.13% | 10,448,443 |
| 2020-03-20 | 2020-03-18 | 12.250 | 831,227 | -10,507 | 0.13% | 10,182,150 |
| 2020-03-12 | 2020-03-10 | 14.002 | 841,734 | -14,816 | 0.13% | 11,785,621 |
| 2020-03-03 | 2020-02-28 | 13.942 | 856,550 | +10,506 | 0.13% | 11,942,197 |
| 2020-02-06 | 2020-02-04 | 13.645 | 846,044 | +50,916 | 0.13% | 11,544,480 |
| 2020-02-04 | 2020-01-31 | 13.333 | 795,128 | -3,367 | 0.12% | 10,601,792 |
| 2020-01-22 | 2020-01-20 | 15.828 | 798,495 | -2,694 | 0.12% | 12,638,494 |
| 2020-01-20 | 2020-01-16 | 15.264 | 801,189 | +2,694 | 0.12% | 12,229,086 |
| 2020-01-08 | 2020-01-06 | 14.967 | 798,495 | +3,367 | 0.12% | 11,950,846 |
| 2019-07-03 | 2019-06-28 | 14.761 | 795,128 | +24,905 | 0.12% | 11,736,797 |
| 2019-04-08 | 2019-04-03 | 18.424 | 770,223 | -652 | 0.12% | 14,190,811 |
| 2019-03-01 | 2019-02-27 | 18.210 | 770,875 | -4,959 | 0.12% | 14,037,400 |
| 2019-02-26 | 2019-02-22 | 19.313 | 775,834 | -4,827 | 0.12% | 14,983,926 |
| 2019-02-22 | 2019-02-20 | 17.995 | 780,661 | +4,958 | 0.12% | 14,048,076 |
| 2019-01-09 | 2019-01-07 | 16.401 | 775,703 | -3,262 | 0.12% | 12,722,296 |
| 2019-01-08 | 2019-01-04 | 16.156 | 778,965 | -2,871 | 0.12% | 12,584,757 |
| 2019-01-03 | 2018-12-31 | 15.972 | 781,836 | -391 | 0.12% | 12,487,332 |
| 2018-12-18 | 2018-12-14 | 16.677 | 782,227 | +6,524 | 0.12% | 13,045,116 |
| 2018-12-13 | 2018-12-11 | 16.248 | 775,703 | -9,786 | 0.12% | 12,603,397 |
| 2018-12-11 | 2018-12-07 | 16.616 | 785,489 | -6,524 | 0.12% | 13,051,357 |
| 2018-12-10 | 2018-12-06 | 16.554 | 792,013 | +3,262 | 0.12% | 13,111,197 |
| 2018-12-07 | 2018-12-05 | 16.769 | 788,751 | +3,262 | 0.12% | 13,226,457 |
| 2018-12-05 | 2018-12-03 | 17.106 | 785,489 | -13,048 | 0.12% | 13,436,636 |
| 2018-11-22 | 2018-11-20 | 17.167 | 798,537 | +6,524 | 0.12% | 13,708,797 |
| 2018-11-19 | 2018-11-15 | 16.248 | 792,013 | +4,175 | 0.12% | 12,868,397 |
| 2018-11-16 | 2018-11-14 | 15.880 | 787,838 | +12,135 | 0.12% | 12,510,738 |
| 2018-07-09 | 2018-07-05 | 16.211 | 775,703 | +31,967 | 0.12% | 12,574,671 |
| 2018-06-29 | 2018-06-27 | 16.115 | 743,736 | -2,502 | 0.12% | 11,985,124 |
| 2018-06-26 | 2018-06-22 | 16.978 | 746,238 | +2,502 | 0.12% | 12,669,663 |
| 2018-03-22 | 2018-03-20 | 18.705 | 743,736 | -50,041 | 0.12% | 13,911,305 |
| 2018-03-12 | 2018-03-08 | 18.864 | 793,777 | +50,041 | 0.13% | 14,974,203 |
| 2018-02-13 | 2018-02-09 | 18.705 | 743,736 | -5,629 | 0.12% | 13,911,305 |
| 2018-02-12 | 2018-02-08 | 19.280 | 749,365 | -6,256 | 0.12% | 14,447,873 |
| 2018-02-02 | 2018-01-31 | 21.167 | 755,621 | -12,510 | 0.12% | 15,993,930 |
| 2018-01-31 | 2018-01-29 | 21.678 | 768,131 | +13,762 | 0.13% | 16,651,685 |
| 2018-01-29 | 2018-01-25 | 21.742 | 754,369 | +5,629 | 0.12% | 16,401,589 |
| 2018-01-10 | 2018-01-08 | 20.463 | 748,740 | +3,753 | 0.12% | 15,321,603 |
| 2018-01-02 | 2017-12-28 | 19.536 | 744,987 | -750 | 0.12% | 14,554,024 |
| 2017-12-19 | 2017-12-15 | 19.568 | 745,737 | +750 | 0.12% | 14,592,520 |
| 2017-11-14 | 2017-11-10 | 20.847 | 744,987 | -1,876 | 0.12% | 15,530,644 |
| 2017-11-09 | 2017-11-07 | 20.687 | 746,863 | -626 | 0.12% | 15,450,353 |
| 2017-10-24 | 2017-10-20 | 21.294 | 747,489 | -125 | 0.12% | 15,917,403 |
| 2017-10-06 | 2017-10-03 | 21.231 | 747,614 | +2,502 | 0.12% | 15,872,257 |
| 2017-08-30 | 2017-08-28 | 20.463 | 745,112 | +3,253 | 0.12% | 15,247,362 |
| 2017-08-22 | 2017-08-18 | 19.088 | 741,859 | +2,502 | 0.12% | 14,160,836 |
| 2017-08-10 | 2017-08-08 | 20.271 | 739,357 | -751 | 0.12% | 14,987,757 |
| 2017-08-04 | 2017-08-02 | 20.143 | 740,108 | -9,382 | 0.12% | 14,908,324 |
| 2017-07-24 | 2017-07-20 | 19.760 | 749,490 | -2,503 | 0.12% | 14,809,742 |
| 2017-06-30 | 2017-06-28 | 19.600 | 751,993 | -6,255 | 0.12% | 14,738,981 |
| 2017-06-19 | 2017-06-15 | 19.568 | 758,248 | -6,255 | 0.12% | 14,837,334 |
| 2017-06-12 | 2017-06-08 | 20.012 | 764,503 | -1,001 | 0.12% | 15,299,246 |
| 2017-06-09 | 2017-06-07 | 19.947 | 765,504 | +10,860 | 0.12% | 15,269,459 |
| 2017-06-01 | 2017-05-29 | 19.687 | 754,644 | +9,220 | 0.13% | 14,856,387 |
| 2017-05-22 | 2017-05-18 | 19.231 | 745,424 | -9,220 | 0.12% | 14,335,293 |
| 2017-04-24 | 2017-04-20 | 19.296 | 754,644 | -7,252 | 0.13% | 14,561,715 |
| 2017-04-20 | 2017-04-18 | 19.459 | 761,896 | -369 | 0.13% | 14,825,611 |
| 2017-03-24 | 2017-03-22 | 19.524 | 762,265 | -4,917 | 0.13% | 14,882,399 |
| 2017-03-16 | 2017-03-14 | 19.556 | 767,182 | -246 | 0.13% | 15,003,362 |
| 2017-03-13 | 2017-03-09 | 19.556 | 767,428 | +123 | 0.13% | 15,008,173 |
| 2017-03-07 | 2017-03-03 | 19.524 | 767,305 | -7,376 | 0.13% | 14,980,799 |
| 2017-02-24 | 2017-02-22 | 20.077 | 774,681 | +18,439 | 0.13% | 15,553,344 |
| 2017-02-17 | 2017-02-15 | 19.914 | 756,242 | -18,562 | 0.13% | 15,060,102 |
| 2017-02-15 | 2017-02-13 | 19.817 | 774,804 | +6,147 | 0.13% | 15,354,117 |
| 2017-02-14 | 2017-02-10 | 19.491 | 768,657 | -1,475 | 0.13% | 14,982,184 |
| 2017-02-10 | 2017-02-08 | 19.752 | 770,132 | +6,761 | 0.13% | 15,211,413 |
| 2017-01-11 | 2017-01-09 | 19.394 | 763,371 | +2,458 | 0.13% | 14,804,632 |
| 2016-12-22 | 2016-12-20 | 19.556 | 760,913 | -369 | 0.13% | 14,880,763 |
| 2016-12-12 | 2016-12-08 | 20.207 | 761,282 | -614 | 0.13% | 15,383,419 |
| 2016-12-08 | 2016-12-06 | 20.077 | 761,896 | -6,147 | 0.13% | 15,296,658 |
| 2016-12-02 | 2016-11-30 | 20.468 | 768,043 | -614 | 0.13% | 15,719,976 |
| 2016-12-01 | 2016-11-29 | 20.565 | 768,657 | -123 | 0.13% | 15,807,579 |
| 2016-11-24 | 2016-11-22 | 20.663 | 768,780 | -9,834 | 0.13% | 15,885,157 |
| 2016-11-23 | 2016-11-21 | 20.663 | 778,614 | -3,196 | 0.13% | 16,088,355 |
| 2016-11-22 | 2016-11-18 | 20.337 | 781,810 | +9,834 | 0.13% | 15,899,994 |
| 2016-11-16 | 2016-11-14 | 19.719 | 771,976 | +6,146 | 0.13% | 15,222,716 |
| 2016-11-15 | 2016-11-11 | 19.752 | 765,830 | +4,425 | 0.13% | 15,126,442 |
| 2016-11-14 | 2016-11-10 | 19.654 | 761,405 | +2,459 | 0.13% | 14,964,712 |
| 2016-11-11 | 2016-11-09 | 19.524 | 758,946 | -123 | 0.13% | 14,817,599 |
| 2016-11-02 | 2016-10-31 | 19.003 | 759,069 | -615 | 0.13% | 14,424,800 |
| 2016-10-31 | 2016-10-27 | 19.426 | 759,684 | -614 | 0.13% | 14,757,848 |
| 2016-10-27 | 2016-10-25 | 19.556 | 760,298 | +6,023 | 0.13% | 14,868,735 |
| 2016-10-24 | 2016-10-19 | 19.524 | 754,275 | -369 | 0.13% | 14,726,403 |
| 2016-10-20 | 2016-10-18 | 19.524 | 754,644 | +2,459 | 0.13% | 14,733,607 |
| 2016-10-19 | 2016-10-17 | 19.556 | 752,185 | -984 | 0.12% | 14,710,074 |
| 2016-10-18 | 2016-10-14 | 19.556 | 753,169 | +615 | 0.12% | 14,729,317 |
| 2016-10-14 | 2016-10-12 | 19.524 | 752,554 | +2,459 | 0.12% | 14,692,802 |
| 2016-10-13 | 2016-10-11 | 19.556 | 750,095 | +6,146 | 0.12% | 14,669,201 |
| 2016-10-12 | 2016-10-07 | 19.524 | 743,949 | 0.12% | 14,524,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy