History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 977,442 | +0 | 0.08% | 15,854,109 |
| 2025-10-13 | 2025-10-09 | 16.370 | 977,442 | +0 | 0.08% | 16,000,726 |
| 2025-10-10 | 2025-10-08 | 16.630 | 977,442 | -1,200 | 0.08% | 16,254,860 |
| 2025-10-09 | 2025-10-06 | 16.700 | 978,642 | +5,000 | 0.08% | 16,343,321 |
| 2025-10-06 | 2025-10-02 | 17.050 | 973,642 | -20,000 | 0.08% | 16,600,596 |
| 2025-10-03 | 2025-09-30 | 17.320 | 993,642 | +9,800 | 0.08% | 17,209,879 |
| 2025-10-02 | 2025-09-29 | 16.720 | 983,842 | -26,400 | 0.08% | 16,449,838 |
| 2025-09-29 | 2025-09-25 | 15.780 | 1,010,242 | +14,000 | 0.08% | 15,941,619 |
| 2025-09-26 | 2025-09-24 | 15.900 | 996,242 | +44,000 | 0.08% | 15,840,248 |
| 2025-09-25 | 2025-09-23 | 15.910 | 952,242 | +4,000 | 0.07% | 15,150,170 |
| 2025-09-24 | 2025-09-22 | 16.560 | 948,242 | +30,000 | 0.07% | 15,702,888 |
| 2025-09-23 | 2025-09-19 | 16.610 | 918,242 | -70,600 | 0.07% | 15,252,000 |
| 2025-09-22 | 2025-09-18 | 16.930 | 988,842 | +1,000 | 0.08% | 16,741,095 |
| 2025-09-19 | 2025-09-17 | 17.300 | 987,842 | -101,400 | 0.08% | 17,089,667 |
| 2025-09-18 | 2025-09-16 | 17.230 | 1,089,242 | -32,200 | 0.09% | 18,767,640 |
| 2025-09-17 | 2025-09-15 | 17.350 | 1,121,442 | +20,000 | 0.09% | 19,457,019 |
| 2025-09-16 | 2025-09-12 | 17.590 | 1,101,442 | -21,200 | 0.09% | 19,374,365 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,122,642 | +21,200 | 0.09% | 19,736,046 |
| 2025-09-12 | 2025-09-10 | 17.420 | 1,101,442 | -3,000 | 0.09% | 19,187,120 |
| 2025-09-11 | 2025-09-09 | 17.391 | 1,104,442 | -25,000 | 0.09% | 19,207,336 |
| 2025-09-10 | 2025-09-08 | 16.817 | 1,129,442 | -20,672 | 0.09% | 18,993,443 |
| 2025-09-09 | 2025-09-05 | 16.625 | 1,150,114 | +8,138 | 0.09% | 19,120,897 |
| 2025-09-05 | 2025-09-03 | 16.575 | 1,141,976 | +19,056 | 0.09% | 18,928,069 |
| 2025-09-03 | 2025-09-01 | 16.847 | 1,122,920 | -305,680 | 0.09% | 18,917,708 |
| 2025-09-02 | 2025-08-29 | 16.917 | 1,428,600 | -1,525,821 | 0.11% | 24,168,226 |
| 2025-09-01 | 2025-08-28 | 17.512 | 2,954,421 | -3,326,753 | 0.23% | 51,737,517 |
| 2025-08-29 | 2025-08-27 | 17.371 | 6,281,174 | +14,887 | 0.50% | 109,109,236 |
| 2025-08-27 | 2025-08-25 | 18.530 | 6,266,287 | -36,523 | 0.50% | 116,111,555 |
| 2025-08-26 | 2025-08-22 | 18.197 | 6,302,810 | -33,744 | 0.50% | 114,692,598 |
| 2025-08-25 | 2025-08-21 | 18.237 | 6,336,554 | -4,367 | 0.50% | 115,562,025 |
| 2025-08-22 | 2025-08-20 | 17.965 | 6,340,921 | -5,160 | 0.50% | 113,916,626 |
| 2025-08-21 | 2025-08-19 | 18.056 | 6,346,081 | -2,184 | 0.50% | 114,584,809 |
| 2025-08-20 | 2025-08-18 | 18.842 | 6,348,265 | -10,917 | 0.50% | 119,613,468 |
| 2025-08-19 | 2025-08-15 | 18.761 | 6,359,182 | -62,129 | 0.50% | 119,306,570 |
| 2025-08-18 | 2025-08-14 | 17.643 | 6,421,311 | -15,681 | 0.51% | 113,290,444 |
| 2025-08-15 | 2025-08-13 | 17.703 | 6,436,992 | -79,595 | 0.51% | 113,956,253 |
| 2025-08-14 | 2025-08-12 | 17.230 | 6,516,587 | +6,153 | 0.52% | 112,279,310 |
| 2025-08-13 | 2025-08-11 | 17.008 | 6,510,434 | -4,962 | 0.51% | 110,730,130 |
| 2025-08-12 | 2025-08-08 | 16.484 | 6,515,396 | +2,977 | 0.52% | 107,400,807 |
| 2025-08-11 | 2025-08-07 | 16.726 | 6,512,419 | +38,309 | 0.51% | 108,926,576 |
| 2025-08-08 | 2025-08-06 | 16.686 | 6,474,110 | -2,977 | 0.51% | 108,024,891 |
| 2025-08-07 | 2025-08-05 | 16.615 | 6,477,087 | +7,940 | 0.51% | 107,617,727 |
| 2025-08-06 | 2025-08-04 | 16.182 | 6,469,147 | -5,360 | 0.51% | 104,682,959 |
| 2025-08-04 | 2025-07-31 | 16.363 | 6,474,507 | +31,561 | 0.51% | 105,943,949 |
| 2025-08-01 | 2025-07-30 | 17.351 | 6,442,946 | +5,954 | 0.51% | 111,789,514 |
| 2025-07-31 | 2025-07-29 | 17.734 | 6,436,992 | +44,265 | 0.51% | 114,150,828 |
| 2025-07-30 | 2025-07-28 | 17.532 | 6,392,727 | -11,513 | 0.51% | 112,077,603 |
| 2025-07-29 | 2025-07-25 | 17.391 | 6,404,240 | -29,179 | 0.51% | 111,376,052 |
| 2025-07-28 | 2025-07-24 | 17.129 | 6,433,419 | -12,902 | 0.51% | 110,198,120 |
| 2025-07-25 | 2025-07-23 | 16.746 | 6,446,321 | -14,093 | 0.51% | 107,950,927 |
| 2025-07-24 | 2025-07-22 | 16.645 | 6,460,414 | +21,438 | 0.51% | 107,535,986 |
| 2025-07-23 | 2025-07-21 | 16.907 | 6,438,976 | +149,664 | 0.51% | 108,865,981 |
| 2025-07-22 | 2025-07-18 | 16.464 | 6,289,312 | +1,174,685 | 0.50% | 103,547,262 |
| 2025-07-21 | 2025-07-17 | 15.799 | 5,114,627 | +297,740 | 0.40% | 80,805,971 |
| 2025-07-18 | 2025-07-16 | 15.658 | 4,816,887 | +487,699 | 0.38% | 75,422,496 |
| 2025-07-17 | 2025-07-15 | 16.001 | 4,329,188 | +3,132,031 | 0.34% | 69,269,232 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,197,157 | -28,186 | 0.09% | 18,359,007 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,225,343 | -58,754 | 0.10% | 18,815,946 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,284,097 | +18,658 | 0.10% | 18,812,463 |
| 2025-07-11 | 2025-07-09 | 14.938 | 1,265,439 | -7,939 | 0.10% | 18,902,753 |
| 2025-07-10 | 2025-07-08 | 15.187 | 1,273,378 | +56,379 | 0.10% | 19,338,366 |
| 2025-07-09 | 2025-07-07 | 14.792 | 1,216,999 | -48,585 | 0.10% | 18,002,428 |
| 2025-07-08 | 2025-07-04 | 14.730 | 1,265,584 | +56,876 | 0.10% | 18,642,350 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,208,708 | +9,254 | 0.10% | 17,929,938 |
| 2025-07-04 | 2025-07-02 | 14.647 | 1,199,454 | -1,349 | 0.10% | 17,568,701 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,200,803 | -64,010 | 0.10% | 17,663,198 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,264,813 | +18,316 | 0.10% | 18,893,402 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,246,497 | -9,062 | 0.10% | 18,852,550 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,255,559 | -16,388 | 0.10% | 19,875,269 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,271,947 | -2,506 | 0.10% | 17,759,692 |
| 2025-06-25 | 2025-06-23 | 13.174 | 1,274,453 | +70,758 | 0.10% | 16,789,930 |
| 2025-06-24 | 2025-06-20 | 12.946 | 1,203,695 | -11,568 | 0.10% | 15,583,047 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,215,263 | -74,614 | 0.10% | 15,758,020 |
| 2025-06-20 | 2025-06-18 | 13.423 | 1,289,877 | -130,334 | 0.10% | 17,314,259 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,420,211 | +2,892 | 0.12% | 19,152,152 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,417,319 | +45,694 | 0.12% | 19,701,249 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,371,625 | +24,871 | 0.11% | 18,696,147 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,346,754 | -1,349 | 0.11% | 17,630,676 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,348,103 | -17,352 | 0.11% | 17,760,212 |
| 2025-06-10 | 2025-06-06 | 12.801 | 1,365,455 | +193 | 0.11% | 17,478,892 |
| 2025-06-09 | 2025-06-05 | 13.008 | 1,365,262 | +3,856 | 0.11% | 17,759,670 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,361,406 | -3,085 | 0.11% | 17,427,062 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,364,491 | +385 | 0.11% | 16,588,978 |
| 2025-06-03 | 2025-05-30 | 12.448 | 1,364,106 | +4,820 | 0.11% | 16,980,509 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,359,286 | +18,317 | 0.11% | 17,174,317 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,340,969 | -46,658 | 0.11% | 16,970,706 |
| 2025-05-22 | 2025-05-20 | 12.780 | 1,387,627 | +4,820 | 0.11% | 17,733,922 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,382,807 | +51,092 | 0.11% | 18,532,987 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,331,715 | +9,640 | 0.11% | 17,157,509 |
| 2025-05-13 | 2025-05-09 | 12.510 | 1,322,075 | +2,892 | 0.11% | 16,539,590 |
| 2025-05-12 | 2025-05-08 | 12.759 | 1,319,183 | -4,820 | 0.11% | 16,831,836 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,324,003 | -5,013 | 0.11% | 16,838,399 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,329,016 | +964 | 0.11% | 16,681,570 |
| 2025-04-22 | 2025-04-16 | 12.365 | 1,328,052 | +1,157 | 0.11% | 16,421,495 |
| 2025-04-17 | 2025-04-15 | 12.842 | 1,326,895 | -207,646 | 0.11% | 17,040,351 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,534,541 | +16,580 | 0.12% | 19,706,999 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,517,961 | -59,768 | 0.12% | 19,273,624 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,577,729 | +3,856 | 0.13% | 19,803,371 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,573,873 | +48,586 | 0.13% | 19,363,137 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,525,287 | -964 | 0.12% | 18,037,559 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,526,251 | +5,206 | 0.12% | 17,447,327 |
| 2025-04-02 | 2025-03-31 | 13.880 | 1,521,045 | +11,760 | 0.12% | 21,111,521 |
| 2025-04-01 | 2025-03-28 | 14.378 | 1,509,285 | +2,314 | 0.12% | 21,699,805 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,506,971 | -7,134 | 0.12% | 22,135,508 |
| 2025-03-26 | 2025-03-24 | 15.000 | 1,514,105 | -96,400 | 0.12% | 22,711,490 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,610,505 | +18,316 | 0.13% | 24,023,833 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,592,189 | -9,640 | 0.13% | 24,840,698 |
| 2025-03-20 | 2025-03-18 | 15.519 | 1,601,829 | +4,242 | 0.13% | 24,858,166 |
| 2025-03-19 | 2025-03-17 | 15.456 | 1,597,587 | -3,471 | 0.13% | 24,692,902 |
| 2025-03-18 | 2025-03-14 | 15.436 | 1,601,058 | +92,159 | 0.13% | 24,713,334 |
| 2025-03-17 | 2025-03-13 | 14.938 | 1,508,899 | +10,604 | 0.12% | 22,539,486 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,498,295 | -9,640 | 0.12% | 22,629,765 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,507,935 | -16,388 | 0.12% | 22,681,510 |
| 2025-03-12 | 2025-03-10 | 15.124 | 1,524,323 | +11,568 | 0.12% | 23,054,509 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,512,755 | +10,604 | 0.12% | 23,036,474 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,502,151 | -32,776 | 0.12% | 23,435,961 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,534,927 | -2,506 | 0.12% | 23,278,578 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,537,433 | +12,532 | 0.13% | 23,093,306 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,524,901 | -4,242 | 0.12% | 22,968,340 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,529,143 | +38,560 | 0.12% | 23,159,133 |
| 2025-03-03 | 2025-02-27 | 15.851 | 1,490,583 | +20,823 | 0.12% | 23,626,580 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,469,760 | -59,769 | 0.12% | 24,302,787 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,529,529 | +29,885 | 0.12% | 23,069,781 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,499,644 | +6,940 | 0.12% | 23,739,089 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,492,704 | -41,452 | 0.12% | 23,660,199 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,534,156 | +1,543 | 0.12% | 23,203,227 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,532,613 | -7,134 | 0.12% | 23,529,655 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,539,747 | -6,941 | 0.13% | 23,607,236 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,546,688 | -7,712 | 0.13% | 24,034,543 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,554,400 | -33,071 | 0.13% | 24,315,627 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,587,471 | -46,851 | 0.13% | 24,273,066 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,634,322 | +8,484 | 0.13% | 26,345,715 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,625,838 | +18,701 | 0.13% | 25,095,829 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,607,137 | +28,342 | 0.13% | 25,540,713 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,578,795 | -25,835 | 0.13% | 25,286,830 |
| 2025-02-10 | 2025-02-06 | 15.311 | 1,604,630 | -13,689 | 0.13% | 24,568,725 |
| 2025-02-07 | 2025-02-05 | 15.021 | 1,618,319 | -9,447 | 0.13% | 24,308,269 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,627,766 | -13,111 | 0.13% | 25,058,047 |
| 2025-02-05 | 2025-02-03 | 14.730 | 1,640,877 | +28,920 | 0.13% | 24,170,505 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,611,957 | +3,856 | 0.13% | 23,744,506 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,608,101 | -13,496 | 0.13% | 24,188,151 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,621,597 | +10,797 | 0.13% | 24,021,078 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,610,800 | -9,640 | 0.13% | 23,894,558 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,620,440 | +24,100 | 0.13% | 23,667,749 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,596,340 | +29,884 | 0.13% | 23,646,940 |
| 2025-01-15 | 2025-01-13 | 13.755 | 1,566,456 | -9,640 | 0.13% | 21,546,814 |
| 2025-01-13 | 2025-01-09 | 14.170 | 1,576,096 | +9,640 | 0.13% | 22,333,393 |
| 2025-01-10 | 2025-01-08 | 14.149 | 1,566,456 | +4,820 | 0.13% | 22,164,295 |
| 2025-01-08 | 2025-01-06 | 14.792 | 1,561,636 | +7,520 | 0.13% | 23,100,463 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,554,116 | -50,514 | 0.13% | 22,924,738 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,604,630 | +17,930 | 0.13% | 24,701,888 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,586,700 | -7,712 | 0.13% | 26,335,171 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,594,412 | -2,121 | 0.13% | 26,198,539 |
| 2024-12-27 | 2024-12-20 | 16.411 | 1,596,533 | +9,255 | 0.13% | 26,200,267 |
| 2024-12-23 | 2024-12-19 | 16.348 | 1,587,278 | +964 | 0.13% | 25,949,593 |
| 2024-12-20 | 2024-12-18 | 16.597 | 1,586,314 | +2,699 | 0.13% | 26,328,765 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,583,615 | -7,519 | 0.13% | 25,692,579 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,591,134 | +9,447 | 0.13% | 25,682,524 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,581,687 | +8,483 | 0.13% | 26,580,118 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,573,204 | -89,459 | 0.13% | 27,318,814 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,662,663 | +16,773 | 0.14% | 28,113,388 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,645,890 | +94,280 | 0.13% | 27,590,750 |
| 2024-12-11 | 2024-12-09 | 18.651 | 1,551,610 | -9,254 | 0.13% | 28,939,672 |
| 2024-12-10 | 2024-12-06 | 16.411 | 1,560,864 | -26,800 | 0.13% | 25,614,913 |
| 2024-12-09 | 2024-12-05 | 16.120 | 1,587,664 | +7,519 | 0.13% | 25,593,575 |
| 2024-12-06 | 2024-12-04 | 15.892 | 1,580,145 | -19,087 | 0.13% | 25,111,754 |
| 2024-12-05 | 2024-12-03 | 16.100 | 1,599,232 | -5,591 | 0.13% | 25,746,876 |
| 2024-12-04 | 2024-12-02 | 16.079 | 1,604,823 | -14,846 | 0.13% | 25,803,593 |
| 2024-12-03 | 2024-11-29 | 15.394 | 1,619,669 | +2,699 | 0.13% | 24,933,401 |
| 2024-12-02 | 2024-11-28 | 14.440 | 1,616,970 | -9,640 | 0.13% | 23,348,691 |
| 2024-11-29 | 2024-11-27 | 14.896 | 1,626,610 | -771 | 0.13% | 24,230,324 |
| 2024-11-28 | 2024-11-26 | 13.921 | 1,627,381 | +386 | 0.13% | 22,654,950 |
| 2024-11-27 | 2024-11-25 | 14.066 | 1,626,995 | +9,640 | 0.13% | 22,885,861 |
| 2024-11-26 | 2024-11-22 | 14.585 | 1,617,355 | +2,506 | 0.13% | 23,589,135 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,614,849 | +3,856 | 0.13% | 25,060,219 |
| 2024-11-21 | 2024-11-19 | 15.685 | 1,610,993 | -7,712 | 0.13% | 25,267,763 |
| 2024-11-20 | 2024-11-18 | 14.751 | 1,618,705 | +8,676 | 0.13% | 23,877,489 |
| 2024-11-19 | 2024-11-15 | 14.627 | 1,610,029 | +47,044 | 0.13% | 23,549,091 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,562,985 | -26,992 | 0.13% | 24,676,912 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,589,977 | +20,629 | 0.13% | 26,224,627 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,569,348 | -25,064 | 0.13% | 25,851,819 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,594,412 | +8,291 | 0.13% | 27,521,698 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,586,121 | +118,958 | 0.13% | 27,970,909 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,467,163 | -60,540 | 0.12% | 26,390,572 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,527,703 | -4,820 | 0.12% | 23,264,104 |
| 2024-11-07 | 2024-11-05 | 15.768 | 1,532,523 | -73,264 | 0.12% | 24,164,173 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,605,787 | +9,833 | 0.13% | 23,020,636 |
| 2024-11-05 | 2024-11-01 | 13.672 | 1,595,954 | +32,776 | 0.13% | 21,820,120 |
| 2024-11-04 | 2024-10-31 | 13.755 | 1,563,178 | -1,157 | 0.13% | 21,501,725 |
| 2024-11-01 | 2024-10-30 | 13.299 | 1,564,335 | +22,558 | 0.13% | 20,803,631 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,541,777 | +30,655 | 0.13% | 21,495,234 |
| 2024-10-28 | 2024-10-24 | 14.046 | 1,511,122 | +3,856 | 0.12% | 21,224,601 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,507,266 | +155,590 | 0.12% | 22,202,383 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,351,676 | -16,581 | 0.11% | 19,770,291 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,368,257 | +81,555 | 0.11% | 19,359,913 |
| 2024-10-22 | 2024-10-18 | 14.108 | 1,286,702 | +22,365 | 0.10% | 18,152,575 |
| 2024-10-21 | 2024-10-17 | 11.971 | 1,264,337 | +2,121 | 0.10% | 15,135,264 |
| 2024-10-18 | 2024-10-16 | 11.784 | 1,262,216 | -24,871 | 0.10% | 14,874,191 |
| 2024-10-17 | 2024-10-15 | 11.535 | 1,287,087 | +9,640 | 0.10% | 14,846,840 |
| 2024-10-16 | 2024-10-14 | 12.614 | 1,277,447 | -168,894 | 0.10% | 16,113,794 |
| 2024-10-15 | 2024-10-10 | 13.693 | 1,446,341 | -7,712 | 0.12% | 19,804,595 |
| 2024-10-14 | 2024-10-09 | 15.187 | 1,454,053 | -34,318 | 0.12% | 22,082,216 |
| 2024-10-10 | 2024-10-08 | 17.075 | 1,488,371 | +385,794 | 0.12% | 25,413,377 |
| 2024-10-09 | 2024-10-07 | 26.867 | 1,102,577 | +31,426 | 0.09% | 29,623,068 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,071,151 | +70,758 | 0.09% | 22,389,639 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,000,393 | +15,424 | 0.08% | 18,264,368 |
| 2024-10-04 | 2024-10-02 | 17.116 | 984,969 | +203,116 | 0.08% | 16,858,846 |
| 2024-10-03 | 2024-09-30 | 9.440 | 781,853 | +42,416 | 0.06% | 7,380,535 |
| 2024-10-02 | 2024-09-27 | 7.573 | 739,437 | +2,892 | 0.06% | 5,599,450 |
| 2024-09-30 | 2024-09-26 | 6.992 | 736,545 | -9,640 | 0.06% | 5,149,683 |
| 2024-09-26 | 2024-09-24 | 6.629 | 746,185 | +24,100 | 0.06% | 4,946,166 |
| 2024-09-12 | 2024-09-10 | 6.259 | 722,085 | +13,608 | 0.06% | 4,519,537 |
| 2024-07-12 | 2024-07-10 | 6.665 | 708,477 | +31,899 | 0.06% | 4,721,869 |
| 2024-06-25 | 2024-06-21 | 6.931 | 676,578 | +9,032 | 0.06% | 4,689,040 |
| 2024-06-21 | 2024-06-19 | 7.229 | 667,546 | +9,033 | 0.06% | 4,825,986 |
| 2024-06-06 | 2024-06-04 | 7.274 | 658,513 | -4,516 | 0.06% | 4,789,845 |
| 2024-05-27 | 2024-05-23 | 7.451 | 663,029 | -9,033 | 0.06% | 4,940,140 |
| 2024-05-23 | 2024-05-21 | 7.606 | 672,062 | +9,033 | 0.06% | 5,111,611 |
| 2024-05-07 | 2024-05-03 | 7.241 | 663,029 | +9,032 | 0.06% | 4,800,671 |
| 2024-04-26 | 2024-04-24 | 6.853 | 653,997 | -330 | 0.06% | 4,481,858 |
| 2023-07-14 | 2023-07-12 | 8.374 | 654,327 | +17,606 | 0.06% | 5,479,113 |
| 2023-05-11 | 2023-05-09 | 9.534 | 636,721 | -3,516 | 0.06% | 6,070,589 |
| 2023-05-10 | 2023-05-08 | 9.591 | 640,237 | +3,516 | 0.06% | 6,140,532 |
| 2023-04-12 | 2023-04-06 | 8.749 | 636,721 | -8,790 | 0.06% | 5,570,743 |
| 2023-03-02 | 2023-02-28 | 8.840 | 645,511 | -4,394 | 0.06% | 5,706,401 |
| 2023-02-01 | 2023-01-30 | 9.693 | 649,905 | -26,369 | 0.06% | 6,299,805 |
| 2023-01-18 | 2023-01-16 | 9.966 | 676,274 | +20,040 | 0.06% | 6,740,070 |
| 2023-01-17 | 2023-01-13 | 9.477 | 656,234 | -4,394 | 0.06% | 6,219,298 |
| 2023-01-16 | 2023-01-12 | 9.284 | 660,628 | -4,395 | 0.06% | 6,133,167 |
| 2023-01-11 | 2023-01-09 | 9.261 | 665,023 | +1,582 | 0.06% | 6,158,837 |
| 2022-12-21 | 2022-12-19 | 8.544 | 663,441 | +8,789 | 0.06% | 5,668,653 |
| 2022-12-12 | 2022-12-08 | 9.022 | 654,652 | +1,055 | 0.06% | 5,906,379 |
| 2022-12-08 | 2022-12-06 | 9.250 | 653,597 | -2,637 | 0.06% | 6,045,584 |
| 2022-12-07 | 2022-12-05 | 8.999 | 656,234 | -8,789 | 0.06% | 5,905,720 |
| 2022-12-06 | 2022-12-02 | 8.647 | 665,023 | +8,789 | 0.06% | 5,750,265 |
| 2022-12-05 | 2022-12-01 | 8.669 | 656,234 | +1,758 | 0.06% | 5,689,202 |
| 2022-11-03 | 2022-11-01 | 8.590 | 654,476 | -5,273 | 0.06% | 5,621,838 |
| 2022-10-31 | 2022-10-27 | 8.305 | 659,749 | -8,790 | 0.06% | 5,479,479 |
| 2022-10-12 | 2022-10-10 | 7.998 | 668,539 | -2,285 | 0.06% | 5,347,117 |
| 2022-10-07 | 2022-10-05 | 7.896 | 670,824 | +2,285 | 0.06% | 5,296,704 |
| 2022-09-23 | 2022-09-21 | 8.305 | 668,539 | -6,153 | 0.06% | 5,552,483 |
| 2022-08-03 | 2022-08-01 | 8.146 | 674,692 | +2,637 | 0.06% | 5,496,120 |
| 2022-07-18 | 2022-07-14 | 8.431 | 672,055 | +1,758 | 0.06% | 5,665,792 |
| 2022-07-12 | 2022-07-08 | 8.692 | 670,297 | +6,153 | 0.06% | 5,826,373 |
| 2022-07-11 | 2022-07-07 | 8.681 | 664,144 | +2,637 | 0.06% | 5,765,333 |
| 2022-07-06 | 2022-07-04 | 10.268 | 661,507 | +2,109 | 0.06% | 6,792,331 |
| 2022-07-05 | 2022-06-30 | 10.490 | 659,398 | +54,109 | 0.06% | 6,916,805 |
| 2022-06-30 | 2022-06-28 | 10.748 | 605,289 | -24,367 | 0.06% | 6,505,720 |
| 2022-06-17 | 2022-06-15 | 10.551 | 629,656 | +24,367 | 0.06% | 6,643,585 |
| 2022-06-10 | 2022-06-08 | 10.403 | 605,289 | -2,437 | 0.06% | 6,297,060 |
| 2022-05-25 | 2022-05-23 | 9.936 | 607,726 | +2,437 | 0.06% | 6,038,091 |
| 2022-05-20 | 2022-05-18 | 9.923 | 605,289 | +163 | 0.06% | 6,006,426 |
| 2022-04-25 | 2022-04-21 | 10.699 | 605,126 | +2,111 | 0.06% | 6,474,167 |
| 2022-04-04 | 2022-03-31 | 11.376 | 603,015 | -6,497 | 0.06% | 6,859,910 |
| 2022-03-29 | 2022-03-25 | 10.871 | 609,512 | +324 | 0.06% | 6,626,150 |
| 2022-03-23 | 2022-03-21 | 11.142 | 609,188 | +3,249 | 0.06% | 6,787,631 |
| 2022-03-18 | 2022-03-16 | 10.403 | 605,939 | -487 | 0.06% | 6,303,822 |
| 2022-03-16 | 2022-03-14 | 10.293 | 606,426 | +3,249 | 0.06% | 6,241,693 |
| 2022-03-15 | 2022-03-11 | 10.625 | 603,177 | +487 | 0.06% | 6,408,758 |
| 2022-03-10 | 2022-03-08 | 10.871 | 602,690 | -1,299 | 0.06% | 6,551,987 |
| 2022-03-04 | 2022-03-02 | 11.893 | 603,989 | +5,848 | 0.06% | 7,183,308 |
| 2022-03-03 | 2022-03-01 | 12.115 | 598,141 | +3,249 | 0.06% | 7,246,311 |
| 2022-03-02 | 2022-02-28 | 12.127 | 594,892 | +3,249 | 0.06% | 7,214,275 |
| 2022-02-25 | 2022-02-23 | 13.050 | 591,643 | +4,061 | 0.06% | 7,721,184 |
| 2022-02-14 | 2022-02-10 | 14.085 | 587,582 | +487 | 0.06% | 8,275,854 |
| 2022-02-07 | 2022-01-31 | 13.469 | 587,095 | +4,061 | 0.06% | 7,907,588 |
| 2021-12-23 | 2021-12-21 | 14.158 | 583,034 | +4,062 | 0.06% | 8,254,866 |
| 2021-12-08 | 2021-12-06 | 15.020 | 578,972 | -4,062 | 0.06% | 8,696,324 |
| 2021-11-26 | 2021-11-24 | 14.676 | 583,034 | +23,880 | 0.06% | 8,556,348 |
| 2021-11-23 | 2021-11-19 | 14.749 | 559,154 | +89,346 | 0.05% | 8,247,201 |
| 2021-11-02 | 2021-10-29 | 15.143 | 469,808 | +40,612 | 0.05% | 7,114,491 |
| 2021-11-01 | 2021-10-28 | 14.946 | 429,196 | -2,924 | 0.04% | 6,414,941 |
| 2021-10-29 | 2021-10-27 | 15.390 | 432,120 | +64,978 | 0.04% | 6,650,169 |
| 2021-10-12 | 2021-10-08 | 15.660 | 367,142 | -812 | 0.04% | 5,749,625 |
| 2021-10-05 | 2021-09-30 | 15.340 | 367,954 | +1,625 | 0.04% | 5,644,557 |
| 2021-09-17 | 2021-09-15 | 14.996 | 366,329 | -8,123 | 0.04% | 5,493,346 |
| 2021-09-15 | 2021-09-13 | 15.562 | 374,452 | -1,462 | 0.04% | 5,827,222 |
| 2021-09-14 | 2021-09-10 | 15.833 | 375,914 | +64,979 | 0.04% | 5,951,793 |
| 2021-09-09 | 2021-09-07 | 15.710 | 310,935 | -2,274 | 0.03% | 4,884,708 |
| 2021-09-06 | 2021-09-02 | 15.242 | 313,209 | -17,057 | 0.03% | 4,773,899 |
| 2021-09-03 | 2021-09-01 | 14.971 | 330,266 | +2,274 | 0.03% | 4,944,425 |
| 2021-09-01 | 2021-08-30 | 14.700 | 327,992 | +4,061 | 0.03% | 4,821,541 |
| 2021-08-27 | 2021-08-25 | 14.479 | 323,931 | +64,979 | 0.03% | 4,690,057 |
| 2021-08-26 | 2021-08-24 | 14.651 | 258,952 | +14,620 | 0.03% | 3,793,888 |
| 2021-08-24 | 2021-08-20 | 14.282 | 244,332 | -1,462 | 0.02% | 3,489,447 |
| 2021-08-23 | 2021-08-19 | 14.626 | 245,794 | +1,462 | 0.02% | 3,595,059 |
| 2021-08-19 | 2021-08-17 | 14.454 | 244,332 | -812 | 0.02% | 3,531,562 |
| 2021-08-18 | 2021-08-16 | 14.503 | 245,144 | -812 | 0.02% | 3,555,371 |
| 2021-08-13 | 2021-08-11 | 14.528 | 245,956 | +79,599 | 0.02% | 3,573,204 |
| 2021-08-12 | 2021-08-10 | 14.306 | 166,357 | -12,509 | 0.02% | 2,379,937 |
| 2021-08-11 | 2021-08-09 | 13.838 | 178,866 | -4,386 | 0.02% | 2,475,212 |
| 2021-08-10 | 2021-08-06 | 13.666 | 183,252 | -16,244 | 0.02% | 2,504,321 |
| 2021-08-06 | 2021-08-04 | 13.740 | 199,496 | -3,412 | 0.02% | 2,741,048 |
| 2021-07-29 | 2021-07-27 | 12.681 | 202,908 | -7,310 | 0.02% | 2,573,088 |
| 2021-07-26 | 2021-07-22 | 13.568 | 210,218 | -16,244 | 0.02% | 2,852,133 |
| 2021-07-16 | 2021-07-14 | 13.740 | 226,462 | +8,122 | 0.02% | 3,111,558 |
| 2021-07-15 | 2021-07-13 | 13.937 | 218,340 | -8,122 | 0.02% | 3,042,973 |
| 2021-07-14 | 2021-07-12 | 13.691 | 226,462 | -4,062 | 0.02% | 3,100,405 |
| 2021-07-13 | 2021-07-09 | 13.371 | 230,524 | -17,057 | 0.02% | 3,082,225 |
| 2021-07-09 | 2021-07-07 | 12.780 | 247,581 | +2,437 | 0.02% | 3,163,975 |
| 2021-07-06 | 2021-07-02 | 12.853 | 245,144 | +16,245 | 0.02% | 3,150,940 |
| 2021-06-29 | 2021-06-25 | 13.568 | 228,899 | -4,061 | 0.02% | 3,105,588 |
| 2021-06-28 | 2021-06-24 | 13.198 | 232,960 | +6,173 | 0.02% | 3,074,641 |
| 2021-06-25 | 2021-06-23 | 13.075 | 226,787 | +81,223 | 0.02% | 2,965,248 |
| 2021-06-16 | 2021-06-11 | 13.740 | 145,564 | -812 | 0.01% | 2,000,030 |
| 2021-06-15 | 2021-06-10 | 14.943 | 146,376 | -163 | 0.01% | 2,187,367 |
| 2021-06-11 | 2021-06-09 | 15.227 | 146,539 | +6,733 | 0.01% | 2,231,405 |
| 2021-06-08 | 2021-06-04 | 15.021 | 139,806 | +1,549 | 0.01% | 2,100,013 |
| 2021-06-03 | 2021-06-01 | 15.098 | 138,257 | +1,550 | 0.01% | 2,087,451 |
| 2021-06-02 | 2021-05-31 | 15.615 | 136,707 | +9,299 | 0.01% | 2,134,614 |
| 2021-06-01 | 2021-05-28 | 15.873 | 127,408 | -77,647 | 0.01% | 2,022,297 |
| 2021-05-31 | 2021-05-27 | 15.485 | 205,055 | -2,402 | 0.02% | 3,175,374 |
| 2021-05-28 | 2021-05-26 | 15.537 | 207,457 | +4,340 | 0.02% | 3,223,278 |
| 2021-05-27 | 2021-05-25 | 15.485 | 203,117 | +775 | 0.02% | 3,145,363 |
| 2021-05-26 | 2021-05-24 | 14.634 | 202,342 | -20,923 | 0.02% | 2,961,027 |
| 2021-05-24 | 2021-05-20 | 14.453 | 223,265 | -2,325 | 0.02% | 3,226,873 |
| 2021-05-21 | 2021-05-18 | 14.531 | 225,590 | -1,550 | 0.02% | 3,277,943 |
| 2021-05-18 | 2021-05-14 | 14.401 | 227,140 | -3,874 | 0.02% | 3,271,154 |
| 2021-05-17 | 2021-05-13 | 13.730 | 231,014 | -1,550 | 0.02% | 3,171,927 |
| 2021-05-05 | 2021-05-03 | 13.730 | 232,564 | -2,325 | 0.02% | 3,193,209 |
| 2021-05-04 | 2021-04-30 | 14.040 | 234,889 | -3,100 | 0.02% | 3,297,880 |
| 2021-05-03 | 2021-04-29 | 14.272 | 237,989 | -34,251 | 0.02% | 3,396,685 |
| 2021-04-30 | 2021-04-28 | 13.885 | 272,240 | -19,373 | 0.03% | 3,780,136 |
| 2021-04-29 | 2021-04-27 | 13.808 | 291,613 | +9,299 | 0.03% | 4,026,557 |
| 2021-04-27 | 2021-04-23 | 13.808 | 282,314 | +6,199 | 0.03% | 3,898,158 |
| 2021-04-26 | 2021-04-22 | 13.989 | 276,115 | +30,997 | 0.03% | 3,862,447 |
| 2021-04-23 | 2021-04-21 | 13.756 | 245,118 | +2,325 | 0.02% | 3,371,907 |
| 2021-04-21 | 2021-04-19 | 14.195 | 242,793 | -6,200 | 0.02% | 3,446,451 |
| 2021-04-19 | 2021-04-15 | 13.550 | 248,993 | +6,200 | 0.03% | 3,373,803 |
| 2021-04-14 | 2021-04-12 | 13.576 | 242,793 | +1,550 | 0.02% | 3,296,060 |
| 2021-04-12 | 2021-04-08 | 14.143 | 241,243 | -2,325 | 0.02% | 3,411,996 |
| 2021-04-09 | 2021-04-07 | 14.040 | 243,568 | +9,299 | 0.02% | 3,419,734 |
| 2021-04-07 | 2021-03-31 | 13.834 | 234,269 | +1,550 | 0.02% | 3,240,804 |
| 2021-03-31 | 2021-03-29 | 14.272 | 232,719 | +1,240 | 0.02% | 3,321,469 |
| 2021-03-29 | 2021-03-25 | 13.343 | 231,479 | -7,750 | 0.02% | 3,088,697 |
| 2021-03-25 | 2021-03-23 | 13.524 | 239,229 | +4,960 | 0.02% | 3,235,328 |
| 2021-03-23 | 2021-03-19 | 13.318 | 234,269 | +8,524 | 0.02% | 3,119,879 |
| 2021-03-22 | 2021-03-18 | 13.679 | 225,745 | -7,749 | 0.02% | 3,087,928 |
| 2021-03-12 | 2021-03-10 | 13.369 | 233,494 | -1,550 | 0.02% | 3,121,610 |
| 2021-03-11 | 2021-03-09 | 13.343 | 235,044 | +3,875 | 0.02% | 3,136,266 |
| 2021-03-05 | 2021-03-03 | 14.814 | 231,169 | -3,100 | 0.02% | 3,424,638 |
| 2021-03-03 | 2021-03-01 | 14.376 | 234,269 | +1,550 | 0.02% | 3,367,776 |
| 2021-03-02 | 2021-02-26 | 14.066 | 232,719 | +2,324 | 0.02% | 3,273,419 |
| 2021-03-01 | 2021-02-25 | 14.324 | 230,395 | +4,650 | 0.02% | 3,300,192 |
| 2021-02-26 | 2021-02-24 | 14.324 | 225,745 | +7,749 | 0.02% | 3,233,585 |
| 2021-02-25 | 2021-02-23 | 14.608 | 217,996 | +4,650 | 0.02% | 3,184,477 |
| 2021-02-24 | 2021-02-22 | 14.789 | 213,346 | +620 | 0.02% | 3,155,094 |
| 2021-02-22 | 2021-02-18 | 14.892 | 212,726 | +7,749 | 0.02% | 3,167,886 |
| 2021-02-19 | 2021-02-17 | 15.253 | 204,977 | +43,550 | 0.02% | 3,126,553 |
| 2021-02-18 | 2021-02-16 | 14.943 | 161,427 | +4,650 | 0.02% | 2,412,281 |
| 2021-02-17 | 2021-02-11 | 14.660 | 156,777 | -2,325 | 0.02% | 2,298,285 |
| 2021-02-16 | 2021-02-09 | 14.840 | 159,102 | +2,325 | 0.02% | 2,361,113 |
| 2021-02-10 | 2021-02-08 | 14.685 | 156,777 | +3,874 | 0.02% | 2,302,331 |
| 2021-02-09 | 2021-02-05 | 14.505 | 152,903 | +23,248 | 0.02% | 2,217,816 |
| 2021-02-08 | 2021-02-04 | 14.789 | 129,655 | +6,974 | 0.01% | 1,917,419 |
| 2021-02-04 | 2021-02-02 | 15.382 | 122,681 | +15,809 | 0.01% | 1,887,108 |
| 2021-02-03 | 2021-02-01 | 15.640 | 106,872 | -23,558 | 0.01% | 1,671,513 |
| 2021-02-02 | 2021-01-29 | 15.460 | 130,430 | +7,749 | 0.01% | 2,016,404 |
| 2021-01-29 | 2021-01-27 | 16.311 | 122,681 | +3,875 | 0.01% | 2,001,095 |
| 2021-01-27 | 2021-01-25 | 17.628 | 118,806 | -8,369 | 0.01% | 2,094,268 |
| 2021-01-26 | 2021-01-22 | 17.266 | 127,175 | +5,734 | 0.01% | 2,195,842 |
| 2021-01-25 | 2021-01-21 | 17.808 | 121,441 | -465 | 0.01% | 2,162,657 |
| 2021-01-21 | 2021-01-19 | 17.808 | 121,906 | -2,944 | 0.01% | 2,170,938 |
| 2021-01-19 | 2021-01-15 | 17.008 | 124,850 | +4,649 | 0.01% | 2,123,475 |
| 2021-01-18 | 2021-01-14 | 16.673 | 120,201 | +3,875 | 0.01% | 2,004,074 |
| 2021-01-15 | 2021-01-13 | 17.240 | 116,326 | +4,649 | 0.01% | 2,005,518 |
| 2021-01-14 | 2021-01-12 | 17.808 | 111,677 | -775 | 0.01% | 1,988,777 |
| 2021-01-13 | 2021-01-11 | 16.544 | 112,452 | -155 | 0.01% | 1,860,366 |
| 2021-01-12 | 2021-01-08 | 16.053 | 112,607 | -155 | 0.01% | 1,807,711 |
| 2021-01-08 | 2021-01-06 | 15.873 | 112,762 | +62,924 | 0.01% | 1,789,827 |
| 2021-01-07 | 2021-01-05 | 15.408 | 49,838 | -15,499 | 0.01% | 767,906 |
| 2021-01-06 | 2021-01-04 | 14.995 | 65,337 | +310 | 0.01% | 979,735 |
| 2021-01-05 | 2020-12-31 | 14.969 | 65,027 | -11,623 | 0.01% | 973,408 |
| 2020-12-29 | 2020-12-24 | 13.911 | 76,650 | -2,325 | 0.01% | 1,066,287 |
| 2020-12-28 | 2020-12-22 | 13.808 | 78,975 | -6,200 | 0.01% | 1,090,477 |
| 2020-12-21 | 2020-12-17 | 14.350 | 85,175 | -6,974 | 0.01% | 1,222,250 |
| 2020-12-16 | 2020-12-14 | 14.221 | 92,149 | +3,875 | 0.01% | 1,310,435 |
| 2020-12-14 | 2020-12-10 | 14.272 | 88,274 | -27,122 | 0.01% | 1,259,886 |
| 2020-12-10 | 2020-12-08 | 14.763 | 115,396 | -4,650 | 0.01% | 1,703,570 |
| 2020-12-09 | 2020-12-07 | 14.866 | 120,046 | -6,509 | 0.01% | 1,784,610 |
| 2020-12-08 | 2020-12-04 | 14.995 | 126,555 | -4,340 | 0.01% | 1,897,705 |
| 2020-12-07 | 2020-12-03 | 14.866 | 130,895 | +39,521 | 0.01% | 1,945,892 |
| 2020-12-02 | 2020-11-30 | 13.627 | 91,374 | +7,749 | 0.01% | 1,245,173 |
| 2020-12-01 | 2020-11-27 | 13.705 | 83,625 | +2,790 | 0.01% | 1,146,051 |
| 2020-11-26 | 2020-11-24 | 13.318 | 80,835 | +2,480 | 0.01% | 1,076,521 |
| 2020-11-25 | 2020-11-23 | 13.653 | 78,355 | -12,476 | 0.01% | 1,069,783 |
| 2020-11-24 | 2020-11-20 | 13.266 | 90,831 | -4,340 | 0.01% | 1,204,954 |
| 2020-11-23 | 2020-11-19 | 13.498 | 95,171 | -7,284 | 0.01% | 1,284,634 |
| 2020-11-20 | 2020-11-18 | 13.498 | 102,455 | +5,734 | 0.01% | 1,382,955 |
| 2020-11-17 | 2020-11-13 | 12.814 | 96,721 | -20,923 | 0.01% | 1,239,405 |
| 2020-11-16 | 2020-11-12 | 13.111 | 117,644 | -30,996 | 0.01% | 1,542,434 |
| 2020-11-12 | 2020-11-10 | 14.199 | 148,640 | -9,919 | 0.02% | 2,110,473 |
| 2020-11-11 | 2020-11-09 | 14.118 | 158,559 | -1,662 | 0.02% | 2,238,565 |
| 2020-11-10 | 2020-11-06 | 13.582 | 160,221 | +12,691 | 0.02% | 2,176,184 |
| 2020-11-09 | 2020-11-05 | 13.502 | 147,530 | +59,725 | 0.02% | 1,991,953 |
| 2020-11-05 | 2020-11-03 | 13.395 | 87,805 | -2,240 | 0.01% | 1,176,136 |
| 2020-11-04 | 2020-11-02 | 13.301 | 90,045 | -11,198 | 0.01% | 1,197,697 |
| 2020-11-03 | 2020-10-30 | 12.859 | 101,243 | -26,130 | 0.01% | 1,301,891 |
| 2020-10-29 | 2020-10-27 | 13.261 | 127,373 | -52,259 | 0.01% | 1,689,082 |
| 2020-10-28 | 2020-10-23 | 13.716 | 179,632 | -4,479 | 0.02% | 2,463,894 |
| 2020-10-27 | 2020-10-22 | 13.663 | 184,111 | -22,397 | 0.02% | 2,515,464 |
| 2020-10-23 | 2020-10-21 | 13.850 | 206,508 | -2,986 | 0.02% | 2,860,195 |
| 2020-10-22 | 2020-10-20 | 13.609 | 209,494 | -6,719 | 0.02% | 2,851,042 |
| 2020-10-21 | 2020-10-19 | 13.770 | 216,213 | -2,239 | 0.02% | 2,977,236 |
| 2020-10-20 | 2020-10-16 | 13.636 | 218,452 | -2,539 | 0.02% | 2,978,805 |
| 2020-10-19 | 2020-10-15 | 12.993 | 220,991 | +14,931 | 0.02% | 2,871,340 |
| 2020-10-15 | 2020-10-12 | 13.314 | 206,060 | -24,039 | 0.02% | 2,743,585 |
| 2020-10-14 | 2020-10-09 | 12.551 | 230,099 | +17,918 | 0.02% | 2,887,969 |
| 2020-10-12 | 2020-10-08 | 12.564 | 212,181 | +746 | 0.02% | 2,665,923 |
| 2020-10-09 | 2020-10-07 | 12.310 | 211,435 | +22,397 | 0.02% | 2,602,739 |
| 2020-10-07 | 2020-10-05 | 12.136 | 189,038 | +2,240 | 0.02% | 2,294,117 |
| 2020-10-05 | 2020-09-29 | 12.497 | 186,798 | +3,732 | 0.02% | 2,334,491 |
| 2020-09-29 | 2020-09-25 | 12.283 | 183,066 | -14,931 | 0.02% | 2,248,616 |
| 2020-09-28 | 2020-09-24 | 12.430 | 197,997 | -20,903 | 0.02% | 2,461,188 |
| 2020-09-23 | 2020-09-21 | 12.765 | 218,900 | +97,948 | 0.02% | 2,794,325 |
| 2020-09-22 | 2020-09-18 | 13.221 | 120,952 | -5,973 | 0.01% | 1,599,074 |
| 2020-09-18 | 2020-09-16 | 13.033 | 126,925 | -8,958 | 0.01% | 1,654,239 |
| 2020-09-17 | 2020-09-15 | 12.725 | 135,883 | -2,987 | 0.01% | 1,729,127 |
| 2020-09-16 | 2020-09-14 | 12.538 | 138,870 | +3,733 | 0.01% | 1,741,095 |
| 2020-09-14 | 2020-09-10 | 12.457 | 135,137 | +5,973 | 0.01% | 1,683,432 |
| 2020-09-11 | 2020-09-09 | 12.524 | 129,164 | +1,194 | 0.01% | 1,617,675 |
| 2020-09-09 | 2020-09-07 | 12.685 | 127,970 | +11,945 | 0.01% | 1,623,291 |
| 2020-09-07 | 2020-09-03 | 13.127 | 116,025 | -4,479 | 0.01% | 1,523,056 |
| 2020-09-02 | 2020-08-31 | 13.395 | 120,504 | -34,342 | 0.01% | 1,614,135 |
| 2020-09-01 | 2020-08-28 | 13.261 | 154,846 | -38,821 | 0.02% | 2,053,400 |
| 2020-08-31 | 2020-08-27 | 13.114 | 193,667 | -7,465 | 0.02% | 2,539,666 |
| 2020-08-28 | 2020-08-26 | 12.832 | 201,132 | +32,848 | 0.02% | 2,580,982 |
| 2020-08-27 | 2020-08-25 | 13.033 | 168,284 | +7,466 | 0.02% | 2,193,279 |
| 2020-08-20 | 2020-08-18 | 13.823 | 160,818 | +21,650 | 0.02% | 2,223,067 |
| 2020-08-19 | 2020-08-17 | 14.252 | 139,168 | +13,597 | 0.01% | 1,983,441 |
| 2020-08-12 | 2020-08-10 | 12.872 | 125,571 | -7,465 | 0.02% | 1,616,408 |
| 2020-08-10 | 2020-08-06 | 13.261 | 133,036 | -7,466 | 0.02% | 1,764,179 |
| 2020-08-07 | 2020-08-05 | 12.872 | 140,502 | +7,466 | 0.02% | 1,808,607 |
| 2020-08-06 | 2020-08-04 | 13.073 | 133,036 | -13,438 | 0.02% | 1,739,231 |
| 2020-08-03 | 2020-07-30 | 12.605 | 146,474 | +13,886 | 0.02% | 1,846,241 |
| 2020-07-31 | 2020-07-29 | 13.234 | 132,588 | -14,931 | 0.02% | 1,754,686 |
| 2020-07-30 | 2020-07-28 | 12.779 | 147,519 | +1,493 | 0.02% | 1,885,101 |
| 2020-07-29 | 2020-07-27 | 12.859 | 146,026 | -7,466 | 0.02% | 1,877,758 |
| 2020-07-28 | 2020-07-24 | 12.846 | 153,492 | +8,959 | 0.02% | 1,971,708 |
| 2020-07-23 | 2020-07-21 | 14.038 | 144,533 | +8,660 | 0.02% | 2,028,928 |
| 2020-07-22 | 2020-07-20 | 14.466 | 135,873 | -18,664 | 0.02% | 1,965,600 |
| 2020-07-21 | 2020-07-17 | 13.556 | 154,537 | -896 | 0.02% | 2,094,842 |
| 2020-07-20 | 2020-07-16 | 15.531 | 155,433 | -14,931 | 0.02% | 2,414,020 |
| 2020-07-17 | 2020-07-15 | 15.947 | 170,364 | +35,126 | 0.02% | 2,716,740 |
| 2020-07-16 | 2020-07-14 | 16.570 | 135,238 | +18,185 | 0.02% | 2,240,933 |
| 2020-07-15 | 2020-07-13 | 17.788 | 117,053 | -6,735 | 0.02% | 2,082,118 |
| 2020-07-14 | 2020-07-10 | 17.283 | 123,788 | -9,699 | 0.02% | 2,139,427 |
| 2020-07-13 | 2020-07-09 | 18.560 | 133,487 | -7,812 | 0.02% | 2,477,507 |
| 2020-07-10 | 2020-07-08 | 18.887 | 141,299 | -50,378 | 0.02% | 2,668,653 |
| 2020-07-09 | 2020-07-07 | 17.877 | 191,677 | +28,961 | 0.03% | 3,426,592 |
| 2020-07-08 | 2020-07-06 | 20.876 | 162,716 | -6,331 | 0.02% | 3,396,890 |
| 2020-07-07 | 2020-07-03 | 16.184 | 169,047 | -8,082 | 0.03% | 2,735,898 |
| 2020-07-06 | 2020-07-02 | 14.016 | 177,129 | +57,920 | 0.03% | 2,482,719 |
| 2020-07-02 | 2020-06-29 | 12.621 | 119,209 | +1,347 | 0.02% | 1,504,506 |
| 2020-06-29 | 2020-06-24 | 12.843 | 117,862 | -2,694 | 0.02% | 1,513,756 |
| 2020-06-26 | 2020-06-23 | 12.769 | 120,556 | -14,143 | 0.02% | 1,539,406 |
| 2020-06-24 | 2020-06-22 | 12.754 | 134,699 | -3,367 | 0.02% | 1,718,001 |
| 2020-06-22 | 2020-06-18 | 11.715 | 138,066 | -6,735 | 0.02% | 1,617,445 |
| 2020-06-04 | 2020-06-02 | 11.730 | 144,801 | -3,368 | 0.02% | 1,698,496 |
| 2020-06-03 | 2020-06-01 | 11.774 | 148,169 | +3,368 | 0.02% | 1,744,602 |
| 2020-06-02 | 2020-05-29 | 11.329 | 144,801 | +4,041 | 0.02% | 1,640,446 |
| 2020-05-26 | 2020-05-22 | 11.463 | 140,760 | +3,367 | 0.02% | 1,613,476 |
| 2020-05-21 | 2020-05-19 | 11.923 | 137,393 | +5,388 | 0.02% | 1,638,121 |
| 2020-05-20 | 2020-05-18 | 11.893 | 132,005 | +6,735 | 0.02% | 1,569,961 |
| 2020-05-19 | 2020-05-15 | 11.997 | 125,270 | +1,347 | 0.02% | 1,502,880 |
| 2020-05-18 | 2020-05-14 | 12.101 | 123,923 | +3,367 | 0.02% | 1,499,600 |
| 2020-05-15 | 2020-05-13 | 12.398 | 120,556 | +2,694 | 0.02% | 1,494,656 |
| 2020-05-14 | 2020-05-12 | 12.383 | 117,862 | +2,694 | 0.02% | 1,459,506 |
| 2020-05-04 | 2020-04-28 | 12.769 | 115,168 | -673 | 0.02% | 1,470,605 |
| 2020-04-08 | 2020-04-06 | 12.368 | 115,841 | +13,470 | 0.02% | 1,432,759 |
| 2020-04-06 | 2020-04-02 | 12.457 | 102,371 | +1,347 | 0.02% | 1,275,278 |
| 2020-03-27 | 2020-03-25 | 12.294 | 101,024 | +673 | 0.02% | 1,241,998 |
| 2020-03-20 | 2020-03-18 | 12.250 | 100,351 | -134 | 0.02% | 1,229,254 |
| 2020-03-18 | 2020-03-16 | 12.576 | 100,485 | +2,694 | 0.02% | 1,263,719 |
| 2020-02-03 | 2020-01-30 | 13.363 | 97,791 | -6,331 | 0.01% | 1,306,795 |
| 2020-01-22 | 2020-01-20 | 15.828 | 104,122 | -6,601 | 0.02% | 1,648,032 |
| 2020-01-14 | 2020-01-10 | 15.501 | 110,723 | -404 | 0.02% | 1,716,344 |
| 2020-01-08 | 2020-01-06 | 14.967 | 111,127 | -6,735 | 0.02% | 1,663,206 |
| 2020-01-03 | 2019-12-31 | 14.789 | 117,862 | -3,367 | 0.02% | 1,743,007 |
| 2019-12-20 | 2019-12-18 | 14.506 | 121,229 | +3,367 | 0.02% | 1,758,600 |
| 2019-12-02 | 2019-11-28 | 13.081 | 117,862 | +9,968 | 0.02% | 1,541,756 |
| 2019-11-29 | 2019-11-27 | 12.962 | 107,894 | -16,837 | 0.02% | 1,398,548 |
| 2019-11-28 | 2019-11-26 | 12.799 | 124,731 | +10,776 | 0.02% | 1,596,422 |
| 2019-11-25 | 2019-11-21 | 12.992 | 113,955 | +15,759 | 0.02% | 1,480,496 |
| 2019-11-22 | 2019-11-20 | 13.155 | 98,196 | +1,078 | 0.01% | 1,291,794 |
| 2019-11-19 | 2019-11-15 | 12.903 | 97,118 | +3,368 | 0.01% | 1,253,099 |
| 2019-11-12 | 2019-11-08 | 13.259 | 93,750 | +1,347 | 0.01% | 1,243,050 |
| 2019-09-10 | 2019-09-06 | 13.690 | 92,403 | -13,470 | 0.01% | 1,264,978 |
| 2019-09-09 | 2019-09-05 | 13.645 | 105,873 | -6,735 | 0.02% | 1,444,663 |
| 2019-08-27 | 2019-08-23 | 13.081 | 112,608 | +6,735 | 0.02% | 1,473,028 |
| 2019-08-21 | 2019-08-19 | 12.992 | 105,873 | -674 | 0.02% | 1,375,496 |
| 2019-08-08 | 2019-08-06 | 12.175 | 106,547 | +674 | 0.02% | 1,297,242 |
| 2019-07-05 | 2019-07-03 | 13.972 | 105,873 | +13,470 | 0.02% | 1,479,247 |
| 2019-07-04 | 2019-07-02 | 14.730 | 92,403 | +6,734 | 0.01% | 1,361,118 |
| 2019-07-03 | 2019-06-28 | 14.761 | 85,669 | +2,684 | 0.01% | 1,264,551 |
| 2019-06-18 | 2019-06-14 | 14.132 | 82,985 | -2,610 | 0.01% | 1,172,781 |
| 2019-05-28 | 2019-05-24 | 14.102 | 85,595 | +1,305 | 0.01% | 1,207,042 |
| 2019-05-24 | 2019-05-22 | 14.592 | 84,290 | +1,305 | 0.01% | 1,229,983 |
| 2019-05-08 | 2019-05-06 | 15.420 | 82,985 | +652 | 0.01% | 1,279,628 |
| 2019-04-09 | 2019-04-04 | 18.486 | 82,333 | -2,218 | 0.01% | 1,521,975 |
| 2019-04-08 | 2019-04-03 | 18.424 | 84,551 | -9,916 | 0.01% | 1,557,792 |
| 2019-04-04 | 2019-04-02 | 17.872 | 94,467 | -3,262 | 0.01% | 1,688,360 |
| 2019-04-03 | 2019-04-01 | 17.259 | 97,729 | -5,220 | 0.02% | 1,686,740 |
| 2019-04-02 | 2019-03-29 | 17.045 | 102,949 | +8,482 | 0.02% | 1,754,742 |
| 2019-04-01 | 2019-03-28 | 16.340 | 94,467 | -1,305 | 0.01% | 1,543,560 |
| 2019-03-28 | 2019-03-26 | 16.340 | 95,772 | -3,132 | 0.01% | 1,564,884 |
| 2019-03-27 | 2019-03-25 | 16.616 | 98,904 | -2,087 | 0.02% | 1,643,347 |
| 2019-03-20 | 2019-03-18 | 17.382 | 100,991 | +3,262 | 0.02% | 1,755,424 |
| 2019-03-15 | 2019-03-13 | 17.750 | 97,729 | +10,438 | 0.02% | 1,734,676 |
| 2019-03-13 | 2019-03-11 | 17.597 | 87,291 | -2,740 | 0.01% | 1,536,023 |
| 2019-03-12 | 2019-03-08 | 17.413 | 90,031 | +2,609 | 0.01% | 1,567,677 |
| 2019-03-11 | 2019-03-07 | 18.240 | 87,422 | +7,307 | 0.01% | 1,594,608 |
| 2019-03-04 | 2019-02-28 | 17.321 | 80,115 | +1,827 | 0.01% | 1,387,646 |
| 2019-03-01 | 2019-02-27 | 18.210 | 78,288 | +1,827 | 0.01% | 1,425,601 |
| 2019-02-28 | 2019-02-26 | 18.945 | 76,461 | +522 | 0.01% | 1,448,587 |
| 2019-02-27 | 2019-02-25 | 20.018 | 75,939 | -653 | 0.01% | 1,520,178 |
| 2019-02-26 | 2019-02-22 | 19.313 | 76,592 | -2,087 | 0.01% | 1,479,245 |
| 2019-02-22 | 2019-02-20 | 17.995 | 78,679 | -3,262 | 0.01% | 1,415,837 |
| 2019-02-21 | 2019-02-19 | 18.056 | 81,941 | +3,262 | 0.01% | 1,479,561 |
| 2019-02-15 | 2019-02-13 | 17.995 | 78,679 | -10,439 | 0.01% | 1,415,837 |
| 2019-01-25 | 2019-01-23 | 16.064 | 89,118 | +9,786 | 0.01% | 1,431,571 |
| 2019-01-17 | 2019-01-15 | 16.186 | 79,332 | -10,047 | 0.01% | 1,284,099 |
| 2019-01-14 | 2019-01-10 | 16.002 | 89,379 | -22,573 | 0.01% | 1,430,284 |
| 2018-11-22 | 2018-11-20 | 17.167 | 111,952 | -1,305 | 0.02% | 1,921,924 |
| 2018-11-21 | 2018-11-19 | 17.321 | 113,257 | -7,046 | 0.02% | 1,961,687 |
| 2018-11-20 | 2018-11-16 | 16.462 | 120,303 | -6,523 | 0.02% | 1,980,464 |
| 2018-11-19 | 2018-11-15 | 16.248 | 126,826 | -1,305 | 0.02% | 2,060,632 |
| 2018-11-15 | 2018-11-13 | 15.665 | 128,131 | -7,829 | 0.02% | 2,007,203 |
| 2018-11-14 | 2018-11-12 | 15.297 | 135,960 | -1,305 | 0.02% | 2,079,831 |
| 2018-11-01 | 2018-10-30 | 13.565 | 137,265 | -65,240 | 0.02% | 1,862,041 |
| 2018-10-29 | 2018-10-25 | 12.661 | 202,505 | +32,620 | 0.03% | 2,563,906 |
| 2018-10-26 | 2018-10-24 | 12.569 | 169,885 | +65,240 | 0.03% | 2,135,282 |
| 2018-09-10 | 2018-09-06 | 13.688 | 104,645 | +4,567 | 0.02% | 1,432,373 |
| 2018-08-07 | 2018-08-03 | 14.776 | 100,078 | +1,957 | 0.02% | 1,478,774 |
| 2018-08-03 | 2018-08-01 | 15.175 | 98,121 | +3,262 | 0.02% | 1,488,961 |
| 2018-08-02 | 2018-07-31 | 15.359 | 94,859 | +261 | 0.01% | 1,456,909 |
| 2018-07-19 | 2018-07-17 | 15.328 | 94,598 | +652 | 0.01% | 1,450,001 |
| 2018-07-09 | 2018-07-05 | 16.211 | 93,946 | +3,872 | 0.01% | 1,522,928 |
| 2018-07-04 | 2018-06-29 | 17.010 | 90,074 | +125 | 0.01% | 1,532,161 |
| 2018-06-29 | 2018-06-27 | 16.115 | 89,949 | +3,128 | 0.01% | 1,449,506 |
| 2018-06-21 | 2018-06-19 | 17.649 | 86,821 | +625 | 0.01% | 1,532,347 |
| 2018-06-20 | 2018-06-15 | 18.321 | 86,196 | +2,502 | 0.01% | 1,579,192 |
| 2018-05-28 | 2018-05-24 | 18.481 | 83,694 | -106,337 | 0.01% | 1,546,733 |
| 2018-05-24 | 2018-05-21 | 18.545 | 190,031 | -5,004 | 0.03% | 3,524,079 |
| 2018-05-23 | 2018-05-18 | 18.417 | 195,035 | -18,766 | 0.03% | 3,591,933 |
| 2018-05-17 | 2018-05-15 | 18.577 | 213,801 | +5,005 | 0.03% | 3,971,724 |
| 2018-05-16 | 2018-05-14 | 18.577 | 208,796 | -1,877 | 0.03% | 3,878,747 |
| 2018-04-09 | 2018-04-04 | 17.905 | 210,673 | -2,002 | 0.03% | 3,772,160 |
| 2018-04-06 | 2018-04-03 | 17.905 | 212,675 | +2,502 | 0.03% | 3,808,006 |
| 2018-04-04 | 2018-03-29 | 17.969 | 210,173 | +876 | 0.03% | 3,776,647 |
| 2018-04-03 | 2018-03-28 | 18.065 | 209,297 | -1,876 | 0.03% | 3,780,982 |
| 2018-03-27 | 2018-03-23 | 18.225 | 211,173 | +1,251 | 0.03% | 3,848,632 |
| 2018-03-20 | 2018-03-16 | 19.024 | 209,922 | +6,255 | 0.03% | 3,993,633 |
| 2018-03-16 | 2018-03-14 | 19.056 | 203,667 | +1,126 | 0.03% | 3,881,147 |
| 2018-03-02 | 2018-02-28 | 18.673 | 202,541 | -6,255 | 0.03% | 3,781,978 |
| 2018-02-22 | 2018-02-20 | 18.833 | 208,796 | +2,502 | 0.03% | 3,932,155 |
| 2018-02-21 | 2018-02-15 | 18.960 | 206,294 | +8,131 | 0.03% | 3,911,420 |
| 2018-02-20 | 2018-02-13 | 18.864 | 198,163 | -218,930 | 0.03% | 3,738,245 |
| 2018-02-14 | 2018-02-12 | 18.545 | 417,093 | +1,877 | 0.07% | 7,734,889 |
| 2018-02-13 | 2018-02-09 | 18.705 | 415,216 | +1,251 | 0.07% | 7,766,460 |
| 2018-02-09 | 2018-02-07 | 19.120 | 413,965 | -4,253 | 0.07% | 7,915,129 |
| 2018-02-06 | 2018-02-02 | 20.943 | 418,218 | +6,255 | 0.07% | 8,758,651 |
| 2018-01-31 | 2018-01-29 | 21.678 | 411,963 | +18,765 | 0.07% | 8,930,609 |
| 2018-01-30 | 2018-01-26 | 22.030 | 393,198 | +187,654 | 0.06% | 8,662,110 |
| 2018-01-29 | 2018-01-25 | 21.742 | 205,544 | +137,613 | 0.03% | 4,468,964 |
| 2018-01-24 | 2018-01-22 | 21.390 | 67,931 | -1,251 | 0.01% | 1,453,073 |
| 2018-01-22 | 2018-01-18 | 20.751 | 69,182 | -6,880 | 0.01% | 1,435,592 |
| 2018-01-19 | 2018-01-17 | 20.495 | 76,062 | -3,754 | 0.01% | 1,558,903 |
| 2018-01-12 | 2018-01-10 | 20.399 | 79,816 | +3,754 | 0.01% | 1,628,185 |
| 2018-01-10 | 2018-01-08 | 20.463 | 76,062 | -1,251 | 0.01% | 1,556,471 |
| 2017-12-15 | 2017-12-13 | 19.152 | 77,313 | -5,005 | 0.01% | 1,480,719 |
| 2017-12-13 | 2017-12-11 | 19.056 | 82,318 | -18,765 | 0.01% | 1,568,680 |
| 2017-11-27 | 2017-11-23 | 19.728 | 101,083 | +11,760 | 0.02% | 1,994,144 |
| 2017-11-24 | 2017-11-22 | 20.079 | 89,323 | +6,255 | 0.01% | 1,793,561 |
| 2017-11-23 | 2017-11-21 | 20.207 | 83,068 | +5,004 | 0.01% | 1,678,588 |
| 2017-11-20 | 2017-11-16 | 20.111 | 78,064 | +1,251 | 0.01% | 1,569,982 |
| 2017-11-17 | 2017-11-15 | 20.367 | 76,813 | -9,383 | 0.01% | 1,564,470 |
| 2017-11-15 | 2017-11-13 | 20.815 | 86,196 | -876 | 0.01% | 1,794,160 |
| 2017-11-14 | 2017-11-10 | 20.847 | 87,072 | +6,256 | 0.01% | 1,815,178 |
| 2017-11-08 | 2017-11-06 | 20.783 | 80,816 | -29,400 | 0.01% | 1,679,592 |
| 2017-11-03 | 2017-11-01 | 20.783 | 110,216 | +9,383 | 0.02% | 2,290,610 |
| 2017-10-25 | 2017-10-23 | 21.167 | 100,833 | -6,880 | 0.02% | 2,134,292 |
| 2017-10-24 | 2017-10-20 | 21.294 | 107,713 | -1,251 | 0.02% | 2,293,694 |
| 2017-10-17 | 2017-10-13 | 21.742 | 108,964 | -501 | 0.02% | 2,369,110 |
| 2017-10-13 | 2017-10-11 | 21.646 | 109,465 | -6,255 | 0.02% | 2,369,502 |
| 2017-10-11 | 2017-10-09 | 21.582 | 115,720 | +6,255 | 0.02% | 2,497,499 |
| 2017-10-06 | 2017-10-03 | 21.231 | 109,465 | -2,877 | 0.02% | 2,324,002 |
| 2017-09-28 | 2017-09-26 | 20.335 | 112,342 | -50,041 | 0.02% | 2,284,507 |
| 2017-09-26 | 2017-09-22 | 20.879 | 162,383 | +5,004 | 0.03% | 3,390,369 |
| 2017-09-25 | 2017-09-21 | 20.943 | 157,379 | -25,646 | 0.03% | 3,295,955 |
| 2017-09-22 | 2017-09-20 | 20.559 | 183,025 | +6,255 | 0.03% | 3,762,830 |
| 2017-09-20 | 2017-09-18 | 20.783 | 176,770 | +28,523 | 0.03% | 3,673,797 |
| 2017-09-13 | 2017-09-11 | 20.143 | 148,247 | -37,405 | 0.02% | 2,986,205 |
| 2017-09-08 | 2017-09-06 | 20.175 | 185,652 | -251 | 0.03% | 3,745,607 |
| 2017-09-07 | 2017-09-05 | 20.143 | 185,903 | -3,753 | 0.03% | 3,744,727 |
| 2017-08-31 | 2017-08-29 | 20.271 | 189,656 | -3,127 | 0.03% | 3,844,581 |
| 2017-08-30 | 2017-08-28 | 20.463 | 192,783 | +69,181 | 0.03% | 3,944,954 |
| 2017-08-22 | 2017-08-18 | 19.088 | 123,602 | +6,506 | 0.02% | 2,359,354 |
| 2017-08-21 | 2017-08-17 | 19.248 | 117,096 | +3,753 | 0.02% | 2,253,885 |
| 2017-08-18 | 2017-08-16 | 19.504 | 113,343 | +625 | 0.02% | 2,210,638 |
| 2017-08-14 | 2017-08-10 | 19.920 | 112,718 | -2,502 | 0.02% | 2,245,301 |
| 2017-08-10 | 2017-08-08 | 20.271 | 115,220 | -2,502 | 0.02% | 2,335,664 |
| 2017-08-08 | 2017-08-04 | 20.239 | 117,722 | -2,502 | 0.02% | 2,382,619 |
| 2017-08-04 | 2017-08-02 | 20.143 | 120,224 | -11,259 | 0.02% | 2,421,725 |
| 2017-08-03 | 2017-08-01 | 19.952 | 131,483 | -1,001 | 0.02% | 2,623,297 |
| 2017-08-02 | 2017-07-31 | 19.728 | 132,484 | -1,501 | 0.02% | 2,613,616 |
| 2017-07-26 | 2017-07-24 | 20.143 | 133,985 | -1,877 | 0.02% | 2,698,919 |
| 2017-07-25 | 2017-07-21 | 20.111 | 135,862 | -14,386 | 0.02% | 2,732,385 |
| 2017-07-24 | 2017-07-20 | 19.760 | 150,248 | -1,627 | 0.02% | 2,968,864 |
| 2017-07-21 | 2017-07-19 | 19.696 | 151,875 | -3,753 | 0.02% | 2,991,302 |
| 2017-07-13 | 2017-07-11 | 19.440 | 155,628 | -56,296 | 0.03% | 3,025,412 |
| 2017-07-10 | 2017-07-06 | 19.504 | 211,924 | -626 | 0.03% | 4,133,359 |
| 2017-07-07 | 2017-07-05 | 19.568 | 212,550 | -3,127 | 0.03% | 4,159,161 |
| 2017-07-05 | 2017-07-03 | 19.664 | 215,677 | -4,629 | 0.04% | 4,241,038 |
| 2017-06-26 | 2017-06-22 | 19.504 | 220,306 | +6,255 | 0.04% | 4,296,842 |
| 2017-06-23 | 2017-06-21 | 19.664 | 214,051 | -83,193 | 0.03% | 4,209,064 |
| 2017-06-15 | 2017-06-13 | 19.568 | 297,244 | +3,753 | 0.05% | 5,816,446 |
| 2017-06-09 | 2017-06-07 | 19.947 | 293,491 | +72,716 | 0.05% | 5,854,246 |
| 2017-06-07 | 2017-06-05 | 19.654 | 220,775 | -1,721 | 0.04% | 4,339,129 |
| 2017-06-01 | 2017-05-29 | 19.687 | 222,496 | +10,448 | 0.04% | 4,380,193 |
| 2017-05-31 | 2017-05-26 | 19.556 | 212,048 | +12,293 | 0.04% | 4,146,908 |
| 2017-05-25 | 2017-05-23 | 19.296 | 199,755 | -36,878 | 0.03% | 3,854,500 |
| 2017-05-19 | 2017-05-17 | 19.296 | 236,633 | +369 | 0.04% | 4,566,103 |
| 2017-05-15 | 2017-05-11 | 19.361 | 236,264 | -492 | 0.04% | 4,574,359 |
| 2017-04-25 | 2017-04-21 | 19.329 | 236,756 | +246 | 0.04% | 4,576,181 |
| 2017-04-10 | 2017-04-06 | 19.556 | 236,510 | -9,834 | 0.04% | 4,625,298 |
| 2017-04-03 | 2017-03-30 | 19.394 | 246,344 | -10,080 | 0.04% | 4,777,536 |
| 2017-03-31 | 2017-03-29 | 19.524 | 256,424 | +15,980 | 0.04% | 5,006,401 |
| 2017-03-28 | 2017-03-24 | 19.556 | 240,444 | +3,688 | 0.04% | 4,702,233 |
| 2017-03-24 | 2017-03-22 | 19.524 | 236,756 | -122,926 | 0.04% | 4,622,405 |
| 2017-03-23 | 2017-03-21 | 19.719 | 359,682 | -3,073 | 0.06% | 7,092,626 |
| 2017-03-15 | 2017-03-13 | 19.524 | 362,755 | -13,522 | 0.06% | 7,082,399 |
| 2017-03-13 | 2017-03-09 | 19.556 | 376,277 | +4,917 | 0.06% | 7,358,645 |
| 2017-03-06 | 2017-03-02 | 19.589 | 371,360 | -6,146 | 0.06% | 7,274,570 |
| 2017-03-01 | 2017-02-27 | 19.849 | 377,506 | -369 | 0.06% | 7,493,236 |
| 2017-02-28 | 2017-02-24 | 19.947 | 377,875 | -11,678 | 0.06% | 7,537,448 |
| 2017-02-27 | 2017-02-23 | 20.012 | 389,553 | +615 | 0.06% | 7,795,741 |
| 2017-02-24 | 2017-02-22 | 20.077 | 388,938 | +12,907 | 0.06% | 7,808,745 |
| 2017-02-21 | 2017-02-17 | 19.752 | 376,031 | +111,125 | 0.06% | 7,427,250 |
| 2017-02-20 | 2017-02-16 | 19.914 | 264,906 | +738 | 0.04% | 5,275,443 |
| 2017-02-17 | 2017-02-15 | 19.914 | 264,168 | +1,844 | 0.04% | 5,260,746 |
| 2017-02-10 | 2017-02-08 | 19.752 | 262,324 | -6,147 | 0.04% | 5,181,344 |
| 2017-02-02 | 2017-01-27 | 19.459 | 268,471 | -983 | 0.04% | 5,224,134 |
| 2017-01-19 | 2017-01-17 | 19.361 | 269,454 | +6,146 | 0.04% | 5,216,958 |
| 2017-01-17 | 2017-01-13 | 19.459 | 263,308 | -369 | 0.04% | 5,123,668 |
| 2017-01-06 | 2017-01-04 | 19.589 | 263,677 | -6,146 | 0.04% | 5,165,168 |
| 2017-01-04 | 2016-12-30 | 19.654 | 269,823 | -1,229 | 0.04% | 5,303,122 |
| 2016-12-22 | 2016-12-20 | 19.556 | 271,052 | -1,844 | 0.04% | 5,300,817 |
| 2016-12-16 | 2016-12-14 | 19.687 | 272,896 | +1,844 | 0.05% | 5,372,399 |
| 2016-12-15 | 2016-12-13 | 19.784 | 271,052 | +614 | 0.04% | 5,362,557 |
| 2016-12-14 | 2016-12-12 | 19.687 | 270,438 | -18,438 | 0.04% | 5,324,009 |
| 2016-12-13 | 2016-12-09 | 20.012 | 288,876 | -23,356 | 0.05% | 5,780,991 |
| 2016-12-12 | 2016-12-08 | 20.207 | 312,232 | -1,107 | 0.05% | 6,309,351 |
| 2016-12-09 | 2016-12-07 | 20.337 | 313,339 | -614 | 0.05% | 6,372,505 |
| 2016-12-08 | 2016-12-06 | 20.077 | 313,953 | -3,688 | 0.05% | 6,303,264 |
| 2016-12-07 | 2016-12-05 | 19.979 | 317,641 | +2,458 | 0.05% | 6,346,301 |
| 2016-12-06 | 2016-12-02 | 20.435 | 315,183 | -1,721 | 0.05% | 6,440,775 |
| 2016-12-02 | 2016-11-30 | 20.468 | 316,904 | +8,236 | 0.05% | 6,486,256 |
| 2016-12-01 | 2016-11-29 | 20.565 | 308,668 | -5,285 | 0.05% | 6,347,817 |
| 2016-11-30 | 2016-11-28 | 20.695 | 313,953 | +39,213 | 0.05% | 6,497,368 |
| 2016-11-29 | 2016-11-25 | 20.630 | 274,740 | +6,515 | 0.05% | 5,667,961 |
| 2016-11-28 | 2016-11-24 | 20.370 | 268,225 | -12,661 | 0.04% | 5,463,731 |
| 2016-11-25 | 2016-11-23 | 20.337 | 280,886 | +3,073 | 0.05% | 5,712,495 |
| 2016-11-24 | 2016-11-22 | 20.663 | 277,813 | +42,286 | 0.05% | 5,740,398 |
| 2016-11-23 | 2016-11-21 | 20.663 | 235,527 | +52,613 | 0.04% | 4,866,650 |
| 2016-11-22 | 2016-11-18 | 20.337 | 182,914 | +3,073 | 0.03% | 3,719,998 |
| 2016-11-21 | 2016-11-17 | 19.947 | 179,841 | -7,376 | 0.03% | 3,587,277 |
| 2016-11-18 | 2016-11-16 | 19.947 | 187,217 | -4,671 | 0.03% | 3,734,405 |
| 2016-11-17 | 2016-11-15 | 19.849 | 191,888 | +369 | 0.03% | 3,808,846 |
| 2016-11-16 | 2016-11-14 | 19.719 | 191,519 | -16,595 | 0.03% | 3,776,593 |
| 2016-11-15 | 2016-11-11 | 19.752 | 208,114 | +1,844 | 0.03% | 4,110,605 |
| 2016-11-14 | 2016-11-10 | 19.654 | 206,270 | +6,761 | 0.03% | 4,054,046 |
| 2016-11-11 | 2016-11-09 | 19.524 | 199,509 | -3,688 | 0.03% | 3,895,197 |
| 2016-11-10 | 2016-11-08 | 19.556 | 203,197 | +10,449 | 0.03% | 3,973,813 |
| 2016-11-09 | 2016-11-07 | 19.491 | 192,748 | +2,458 | 0.03% | 3,756,924 |
| 2016-11-07 | 2016-11-03 | 19.459 | 190,290 | -2,458 | 0.03% | 3,702,822 |
| 2016-11-04 | 2016-11-02 | 19.199 | 192,748 | -6,761 | 0.03% | 3,700,476 |
| 2016-11-03 | 2016-11-01 | 19.459 | 199,509 | +1,844 | 0.03% | 3,882,213 |
| 2016-11-02 | 2016-10-31 | 19.003 | 197,665 | -615 | 0.03% | 3,756,283 |
| 2016-11-01 | 2016-10-28 | 19.036 | 198,280 | -19,176 | 0.03% | 3,774,422 |
| 2016-10-31 | 2016-10-27 | 19.426 | 217,456 | +983 | 0.04% | 4,224,365 |
| 2016-10-27 | 2016-10-25 | 19.556 | 216,473 | +24,339 | 0.04% | 4,233,445 |
| 2016-10-26 | 2016-10-24 | 19.622 | 192,134 | +5,040 | 0.03% | 3,769,964 |
| 2016-10-25 | 2016-10-20 | 19.524 | 187,094 | -2,458 | 0.03% | 3,652,808 |
| 2016-10-24 | 2016-10-19 | 19.524 | 189,552 | -11,801 | 0.03% | 3,700,798 |
| 2016-10-20 | 2016-10-18 | 19.524 | 201,353 | -9,219 | 0.03% | 3,931,199 |
| 2016-10-19 | 2016-10-17 | 19.556 | 210,572 | -6,761 | 0.03% | 4,118,042 |
| 2016-10-18 | 2016-10-14 | 19.556 | 217,333 | -738 | 0.04% | 4,250,264 |
| 2016-10-17 | 2016-10-13 | 19.524 | 218,071 | +5,286 | 0.04% | 4,257,600 |
| 2016-10-14 | 2016-10-12 | 19.524 | 212,785 | +24,708 | 0.04% | 4,154,397 |
| 2016-10-13 | 2016-10-11 | 19.556 | 188,077 | -243,025 | 0.03% | 3,678,120 |
| 2016-10-12 | 2016-10-07 | 19.524 | 431,102 | 0.07% | 8,416,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy