History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 1,495,420 | +0 | 0.12% | 24,255,712 |
| 2025-10-13 | 2025-10-09 | 16.370 | 1,495,420 | +0 | 0.12% | 24,480,025 |
| 2025-10-10 | 2025-10-08 | 16.630 | 1,495,420 | +193,000 | 0.12% | 24,868,835 |
| 2025-10-09 | 2025-10-06 | 16.700 | 1,302,420 | +3,200 | 0.10% | 21,750,414 |
| 2025-10-08 | 2025-10-03 | 16.920 | 1,299,220 | +35,000 | 0.10% | 21,982,802 |
| 2025-10-06 | 2025-10-02 | 17.050 | 1,264,220 | +56,000 | 0.10% | 21,554,951 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,208,220 | +153,600 | 0.09% | 20,926,370 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,054,620 | +222,400 | 0.08% | 17,633,246 |
| 2025-09-30 | 2025-09-26 | 15.660 | 832,220 | +2,400 | 0.07% | 13,032,565 |
| 2025-09-29 | 2025-09-25 | 15.780 | 829,820 | -3,600 | 0.07% | 13,094,560 |
| 2025-09-26 | 2025-09-24 | 15.900 | 833,420 | +6,400 | 0.07% | 13,251,378 |
| 2025-09-25 | 2025-09-23 | 15.910 | 827,020 | +800 | 0.06% | 13,157,888 |
| 2025-09-24 | 2025-09-22 | 16.560 | 826,220 | +13,600 | 0.06% | 13,682,203 |
| 2025-09-23 | 2025-09-19 | 16.610 | 812,620 | +3,200 | 0.06% | 13,497,618 |
| 2025-09-22 | 2025-09-18 | 16.930 | 809,420 | -11,000 | 0.06% | 13,703,481 |
| 2025-09-19 | 2025-09-17 | 17.300 | 820,420 | +400 | 0.06% | 14,193,266 |
| 2025-09-18 | 2025-09-16 | 17.230 | 820,020 | -15,800 | 0.06% | 14,128,945 |
| 2025-09-17 | 2025-09-15 | 17.350 | 835,820 | -2,200 | 0.07% | 14,501,477 |
| 2025-09-16 | 2025-09-12 | 17.590 | 838,020 | -800 | 0.07% | 14,740,772 |
| 2025-09-15 | 2025-09-11 | 17.580 | 838,820 | -1,200 | 0.07% | 14,746,456 |
| 2025-09-12 | 2025-09-10 | 17.420 | 840,020 | -42,200 | 0.07% | 14,633,148 |
| 2025-09-11 | 2025-09-09 | 17.391 | 882,220 | -17,200 | 0.07% | 15,342,676 |
| 2025-09-10 | 2025-09-08 | 16.817 | 899,420 | +7,965 | 0.07% | 15,125,241 |
| 2025-09-09 | 2025-09-05 | 16.625 | 891,455 | +25,407 | 0.07% | 14,820,635 |
| 2025-09-08 | 2025-09-04 | 16.293 | 866,048 | +7,345 | 0.07% | 14,110,273 |
| 2025-09-05 | 2025-09-03 | 16.575 | 858,703 | +16,078 | 0.07% | 14,232,864 |
| 2025-09-04 | 2025-09-02 | 17.008 | 842,625 | +20,842 | 0.07% | 14,331,453 |
| 2025-09-03 | 2025-09-01 | 16.847 | 821,783 | +24,414 | 0.06% | 13,844,487 |
| 2025-09-02 | 2025-08-29 | 16.917 | 797,369 | +62,923 | 0.06% | 13,489,426 |
| 2025-09-01 | 2025-08-28 | 17.512 | 734,446 | +10,718 | 0.06% | 12,861,543 |
| 2025-08-29 | 2025-08-27 | 17.371 | 723,728 | +25,606 | 0.06% | 12,571,760 |
| 2025-08-28 | 2025-08-26 | 18.147 | 698,122 | +19,452 | 0.06% | 12,668,595 |
| 2025-08-27 | 2025-08-25 | 18.530 | 678,670 | -15,681 | 0.05% | 12,575,458 |
| 2025-08-26 | 2025-08-22 | 18.197 | 694,351 | +22,033 | 0.05% | 12,635,145 |
| 2025-08-25 | 2025-08-21 | 18.237 | 672,318 | -9,924 | 0.05% | 12,261,306 |
| 2025-08-22 | 2025-08-20 | 17.965 | 682,242 | +2,778 | 0.05% | 12,256,691 |
| 2025-08-21 | 2025-08-19 | 18.056 | 679,464 | +30,767 | 0.05% | 12,268,399 |
| 2025-08-20 | 2025-08-18 | 18.842 | 648,697 | -6,749 | 0.05% | 12,222,694 |
| 2025-08-19 | 2025-08-15 | 18.761 | 655,446 | -26,201 | 0.05% | 12,297,024 |
| 2025-08-18 | 2025-08-14 | 17.643 | 681,647 | -17,269 | 0.05% | 12,026,219 |
| 2025-08-15 | 2025-08-13 | 17.703 | 698,916 | -794 | 0.06% | 12,373,147 |
| 2025-08-14 | 2025-08-12 | 17.230 | 699,710 | +2,779 | 0.06% | 12,055,844 |
| 2025-08-13 | 2025-08-11 | 17.008 | 696,931 | -12,704 | 0.06% | 11,853,474 |
| 2025-08-12 | 2025-08-08 | 16.484 | 709,635 | -4,565 | 0.06% | 11,697,734 |
| 2025-08-11 | 2025-08-07 | 16.726 | 714,200 | +397 | 0.06% | 11,945,693 |
| 2025-08-08 | 2025-08-06 | 16.686 | 713,803 | +14,292 | 0.06% | 11,910,284 |
| 2025-08-07 | 2025-08-05 | 16.615 | 699,511 | -392,224 | 0.06% | 11,622,475 |
| 2025-08-06 | 2025-08-04 | 16.182 | 1,091,735 | +397 | 0.09% | 17,666,324 |
| 2025-08-05 | 2025-08-01 | 16.081 | 1,091,338 | -7,146 | 0.09% | 17,549,938 |
| 2025-08-04 | 2025-07-31 | 16.363 | 1,098,484 | -7,542 | 0.09% | 17,974,764 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,106,026 | +9,726 | 0.09% | 19,190,307 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,096,300 | -19,254 | 0.09% | 19,441,309 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,115,554 | +14,093 | 0.09% | 19,557,947 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,101,461 | -21,636 | 0.09% | 19,155,493 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,123,097 | +12,505 | 0.09% | 19,237,544 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,110,592 | -386,268 | 0.09% | 18,598,118 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,496,860 | +19,849 | 0.12% | 24,915,790 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,477,011 | +176,064 | 0.12% | 24,972,333 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,300,947 | -17,666 | 0.10% | 21,418,797 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,318,613 | -19,849 | 0.10% | 20,832,761 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,338,462 | -31,362 | 0.11% | 20,957,549 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,369,824 | +205,441 | 0.11% | 21,917,888 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,164,383 | +28,583 | 0.09% | 17,856,401 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,135,800 | -93,689 | 0.09% | 17,440,955 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,229,489 | +8,138 | 0.10% | 18,012,437 |
| 2025-07-11 | 2025-07-09 | 14.938 | 1,221,351 | +4,565 | 0.10% | 18,244,179 |
| 2025-07-10 | 2025-07-08 | 15.187 | 1,216,786 | +41,261 | 0.10% | 18,478,922 |
| 2025-07-09 | 2025-07-07 | 14.792 | 1,175,525 | +578 | 0.10% | 17,388,925 |
| 2025-07-08 | 2025-07-04 | 14.730 | 1,174,947 | +3,471 | 0.10% | 17,307,246 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,171,476 | +2,313 | 0.10% | 17,377,639 |
| 2025-07-04 | 2025-07-02 | 14.647 | 1,169,163 | -3,277 | 0.10% | 17,125,021 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,172,440 | +5,784 | 0.10% | 17,245,993 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,166,656 | +8,676 | 0.09% | 17,427,162 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,157,980 | +21,400 | 0.09% | 17,513,782 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,136,580 | -107,390 | 0.09% | 17,991,853 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,243,970 | -5,205 | 0.10% | 17,369,060 |
| 2025-06-25 | 2025-06-23 | 13.174 | 1,249,175 | -20,437 | 0.10% | 16,456,912 |
| 2025-06-24 | 2025-06-20 | 12.946 | 1,269,612 | -28,149 | 0.10% | 16,436,409 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,297,761 | +578 | 0.11% | 16,827,751 |
| 2025-06-20 | 2025-06-18 | 13.423 | 1,297,183 | +2,892 | 0.11% | 17,412,329 |
| 2025-06-19 | 2025-06-17 | 13.880 | 1,294,291 | +19,281 | 0.11% | 17,964,262 |
| 2025-06-18 | 2025-06-16 | 13.755 | 1,275,010 | +385 | 0.10% | 17,537,935 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,274,625 | -109,318 | 0.10% | 17,188,862 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,383,943 | -193 | 0.11% | 19,237,310 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,384,136 | -35,089 | 0.11% | 18,866,680 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,419,225 | +136,310 | 0.12% | 18,579,411 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,282,915 | -13,304 | 0.10% | 16,901,410 |
| 2025-06-10 | 2025-06-06 | 12.801 | 1,296,219 | -12,146 | 0.11% | 16,592,617 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,308,365 | +13,496 | 0.11% | 16,748,095 |
| 2025-06-05 | 2025-06-03 | 12.469 | 1,294,869 | -3,856 | 0.11% | 16,145,506 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,298,725 | -12,532 | 0.11% | 15,789,419 |
| 2025-06-03 | 2025-05-30 | 12.448 | 1,311,257 | +1,735 | 0.11% | 16,322,640 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,309,522 | +2,699 | 0.11% | 16,545,559 |
| 2025-05-30 | 2025-05-28 | 12.344 | 1,306,823 | -385 | 0.11% | 16,131,883 |
| 2025-05-29 | 2025-05-27 | 12.282 | 1,307,208 | -127,249 | 0.11% | 16,055,275 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,434,457 | -2,699 | 0.12% | 17,796,724 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,437,156 | -964 | 0.12% | 18,009,108 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,438,120 | -13,881 | 0.12% | 18,200,206 |
| 2025-05-23 | 2025-05-21 | 12.842 | 1,452,001 | -14,846 | 0.12% | 18,646,997 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,466,847 | +39,138 | 0.12% | 19,111,545 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,427,709 | +68,637 | 0.12% | 19,134,784 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,359,072 | -51,092 | 0.11% | 17,509,970 |
| 2025-05-14 | 2025-05-12 | 13.340 | 1,410,164 | +73,265 | 0.11% | 18,811,869 |
| 2025-05-13 | 2025-05-09 | 12.510 | 1,336,899 | -6,363 | 0.11% | 16,725,043 |
| 2025-05-12 | 2025-05-08 | 12.759 | 1,343,262 | +5,399 | 0.11% | 17,139,067 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,337,863 | -28,535 | 0.11% | 17,014,667 |
| 2025-05-08 | 2025-05-06 | 12.697 | 1,366,398 | +11,761 | 0.11% | 17,349,221 |
| 2025-05-07 | 2025-05-02 | 12.593 | 1,354,637 | -6,170 | 0.11% | 17,059,369 |
| 2025-05-06 | 2025-04-30 | 12.220 | 1,360,807 | -578 | 0.11% | 16,628,887 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,361,385 | -34,897 | 0.11% | 16,664,194 |
| 2025-04-30 | 2025-04-28 | 12.324 | 1,396,282 | +578 | 0.11% | 17,207,228 |
| 2025-04-29 | 2025-04-25 | 12.552 | 1,395,704 | +26,800 | 0.11% | 17,518,626 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,368,904 | +385 | 0.11% | 17,182,237 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,368,519 | +3,471 | 0.11% | 17,120,620 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,365,048 | +385 | 0.11% | 16,822,313 |
| 2025-04-23 | 2025-04-17 | 12.344 | 1,364,663 | -385 | 0.11% | 16,845,881 |
| 2025-04-22 | 2025-04-16 | 12.365 | 1,365,048 | -26,992 | 0.11% | 16,878,954 |
| 2025-04-17 | 2025-04-15 | 12.842 | 1,392,040 | -1,157 | 0.11% | 17,876,962 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,393,197 | -1,157 | 0.11% | 17,891,820 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,394,354 | -10,411 | 0.11% | 17,704,180 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,404,765 | -4,049 | 0.11% | 17,632,358 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,408,814 | -579 | 0.11% | 17,332,440 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,409,393 | +5,399 | 0.11% | 16,667,033 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,403,994 | -4,435 | 0.11% | 16,049,747 |
| 2025-04-08 | 2025-04-03 | 14.004 | 1,408,429 | -7,904 | 0.11% | 19,723,777 |
| 2025-04-07 | 2025-04-02 | 14.232 | 1,416,333 | -21,016 | 0.12% | 20,157,693 |
| 2025-04-03 | 2025-04-01 | 14.108 | 1,437,349 | -578 | 0.12% | 20,277,877 |
| 2025-04-02 | 2025-03-31 | 13.880 | 1,437,927 | +964 | 0.12% | 19,957,875 |
| 2025-04-01 | 2025-03-28 | 14.378 | 1,436,963 | +3,663 | 0.12% | 20,659,993 |
| 2025-03-31 | 2025-03-27 | 14.564 | 1,433,300 | +579 | 0.12% | 20,874,955 |
| 2025-03-28 | 2025-03-26 | 14.668 | 1,432,721 | +964 | 0.12% | 21,015,145 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,431,757 | +2,313 | 0.12% | 21,030,709 |
| 2025-03-26 | 2025-03-24 | 15.000 | 1,429,444 | +5,399 | 0.12% | 21,441,580 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,424,045 | +1,349 | 0.12% | 21,242,418 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,422,696 | -1,157 | 0.12% | 21,783,106 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,423,853 | +1,350 | 0.12% | 22,214,387 |
| 2025-03-20 | 2025-03-18 | 15.519 | 1,422,503 | +4,627 | 0.12% | 22,075,275 |
| 2025-03-18 | 2025-03-14 | 15.436 | 1,417,876 | -3,663 | 0.12% | 21,885,805 |
| 2025-03-17 | 2025-03-13 | 14.938 | 1,421,539 | +11,182 | 0.12% | 21,234,528 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,410,357 | -4,241 | 0.11% | 21,301,578 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,414,598 | +4,049 | 0.12% | 21,277,588 |
| 2025-03-12 | 2025-03-10 | 15.124 | 1,410,549 | +14,074 | 0.11% | 21,333,742 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,396,475 | +50,321 | 0.11% | 21,265,743 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,346,154 | -10,990 | 0.11% | 21,002,158 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,357,144 | -75,963 | 0.11% | 20,582,335 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,433,107 | -1,735 | 0.12% | 21,526,257 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,434,842 | +183,739 | 0.12% | 21,611,855 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,251,103 | -280,140 | 0.10% | 18,948,170 |
| 2025-03-03 | 2025-02-27 | 15.851 | 1,531,243 | -2,699 | 0.12% | 24,271,064 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,533,942 | +167,351 | 0.12% | 25,364,050 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,366,591 | -193 | 0.11% | 20,612,198 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,366,784 | +112,403 | 0.11% | 21,635,940 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,254,381 | +5,206 | 0.10% | 19,882,645 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,249,175 | +36,439 | 0.10% | 18,893,053 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,212,736 | +21,208 | 0.10% | 18,618,699 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,191,528 | +60,733 | 0.10% | 18,268,380 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,130,795 | +49,356 | 0.09% | 17,571,832 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,081,439 | -2,506 | 0.09% | 16,917,053 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,083,945 | -16,581 | 0.09% | 16,573,952 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,100,526 | +18,123 | 0.09% | 17,740,778 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,082,403 | -10,411 | 0.09% | 16,707,569 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,092,814 | +6,555 | 0.09% | 17,367,062 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,086,259 | +480,074 | 0.09% | 17,398,108 |
| 2025-02-10 | 2025-02-06 | 15.311 | 606,185 | -5,398 | 0.05% | 9,281,387 |
| 2025-02-07 | 2025-02-05 | 15.021 | 611,583 | +1,928 | 0.05% | 9,186,399 |
| 2025-02-06 | 2025-02-04 | 15.394 | 609,655 | -1,350 | 0.05% | 9,385,110 |
| 2025-02-05 | 2025-02-03 | 14.730 | 611,005 | -9,061 | 0.05% | 9,000,248 |
| 2025-02-04 | 2025-01-28 | 14.730 | 620,066 | -12,918 | 0.05% | 9,133,718 |
| 2025-02-03 | 2025-01-24 | 15.394 | 632,984 | +11,761 | 0.05% | 9,744,240 |
| 2025-01-27 | 2025-01-23 | 15.041 | 621,223 | +16,966 | 0.05% | 9,344,087 |
| 2025-01-24 | 2025-01-22 | 14.813 | 604,257 | +2,314 | 0.05% | 8,950,994 |
| 2025-01-23 | 2025-01-21 | 15.145 | 601,943 | +4,241 | 0.05% | 9,116,530 |
| 2025-01-22 | 2025-01-20 | 14.834 | 597,702 | +57,262 | 0.05% | 8,866,293 |
| 2025-01-21 | 2025-01-17 | 14.668 | 540,440 | -5,784 | 0.04% | 7,927,171 |
| 2025-01-20 | 2025-01-16 | 14.606 | 546,224 | +4,820 | 0.04% | 7,978,014 |
| 2025-01-17 | 2025-01-15 | 14.585 | 541,404 | +105,848 | 0.04% | 7,896,382 |
| 2025-01-16 | 2025-01-14 | 14.813 | 435,556 | +4,820 | 0.04% | 6,451,988 |
| 2025-01-15 | 2025-01-13 | 13.755 | 430,736 | -964 | 0.04% | 5,924,832 |
| 2025-01-14 | 2025-01-10 | 13.693 | 431,700 | -136,503 | 0.04% | 5,911,223 |
| 2025-01-13 | 2025-01-09 | 14.170 | 568,203 | -140,937 | 0.05% | 8,051,477 |
| 2025-01-10 | 2025-01-08 | 14.149 | 709,140 | -8,291 | 0.06% | 10,033,852 |
| 2025-01-09 | 2025-01-07 | 14.751 | 717,431 | -25,064 | 0.06% | 10,582,812 |
| 2025-01-08 | 2025-01-06 | 14.792 | 742,495 | +21,401 | 0.06% | 10,983,339 |
| 2025-01-07 | 2025-01-03 | 14.751 | 721,094 | -193 | 0.06% | 10,636,845 |
| 2025-01-06 | 2025-01-02 | 15.394 | 721,287 | -13,110 | 0.06% | 11,103,588 |
| 2025-01-03 | 2024-12-31 | 16.597 | 734,397 | +219,600 | 0.06% | 12,189,116 |
| 2025-01-02 | 2024-12-27 | 16.722 | 514,797 | +10,218 | 0.04% | 8,608,399 |
| 2024-12-30 | 2024-12-24 | 16.431 | 504,579 | +13,496 | 0.04% | 8,290,977 |
| 2024-12-27 | 2024-12-20 | 16.411 | 491,083 | -4,434 | 0.04% | 8,059,029 |
| 2024-12-23 | 2024-12-19 | 16.348 | 495,517 | -14,460 | 0.04% | 8,100,953 |
| 2024-12-20 | 2024-12-18 | 16.597 | 509,977 | -2,892 | 0.04% | 8,464,317 |
| 2024-12-19 | 2024-12-17 | 16.224 | 512,869 | -9,833 | 0.04% | 8,320,790 |
| 2024-12-18 | 2024-12-16 | 16.141 | 522,702 | +771 | 0.04% | 8,436,943 |
| 2024-12-17 | 2024-12-13 | 16.805 | 521,931 | -320,049 | 0.04% | 8,771,007 |
| 2024-12-16 | 2024-12-12 | 17.365 | 841,980 | -10,026 | 0.07% | 14,621,050 |
| 2024-12-13 | 2024-12-11 | 16.909 | 852,006 | +4,049 | 0.07% | 14,406,272 |
| 2024-12-12 | 2024-12-10 | 16.763 | 847,957 | +139,781 | 0.07% | 14,214,662 |
| 2024-12-11 | 2024-12-09 | 18.651 | 708,176 | +39,524 | 0.06% | 13,208,462 |
| 2024-12-10 | 2024-12-06 | 16.411 | 668,652 | -2,507 | 0.05% | 10,973,066 |
| 2024-12-09 | 2024-12-05 | 16.120 | 671,159 | +7,134 | 0.05% | 10,819,266 |
| 2024-12-06 | 2024-12-04 | 15.892 | 664,025 | -34,897 | 0.05% | 10,552,723 |
| 2024-12-05 | 2024-12-03 | 16.100 | 698,922 | -82,133 | 0.06% | 11,252,312 |
| 2024-12-04 | 2024-12-02 | 16.079 | 781,055 | -33,933 | 0.06% | 12,558,410 |
| 2024-12-03 | 2024-11-29 | 15.394 | 814,988 | +148,264 | 0.07% | 12,546,034 |
| 2024-12-02 | 2024-11-28 | 14.440 | 666,724 | -10,411 | 0.05% | 9,627,348 |
| 2024-11-29 | 2024-11-27 | 14.896 | 677,135 | +9,640 | 0.06% | 10,086,745 |
| 2024-11-28 | 2024-11-26 | 13.921 | 667,495 | +35,475 | 0.05% | 9,292,271 |
| 2024-11-27 | 2024-11-25 | 14.066 | 632,020 | -66,323 | 0.05% | 8,890,207 |
| 2024-11-26 | 2024-11-22 | 14.585 | 698,343 | -100,257 | 0.06% | 10,185,338 |
| 2024-11-25 | 2024-11-21 | 15.332 | 798,600 | +69,023 | 0.06% | 12,244,050 |
| 2024-11-22 | 2024-11-20 | 15.519 | 729,577 | +99,871 | 0.06% | 11,322,024 |
| 2024-11-21 | 2024-11-19 | 15.685 | 629,706 | -4,435 | 0.05% | 9,876,680 |
| 2024-11-20 | 2024-11-18 | 14.751 | 634,141 | +964 | 0.05% | 9,354,203 |
| 2024-11-19 | 2024-11-15 | 14.627 | 633,177 | -154,433 | 0.05% | 9,261,164 |
| 2024-11-18 | 2024-11-14 | 15.788 | 787,610 | -12,918 | 0.06% | 12,435,041 |
| 2024-11-15 | 2024-11-13 | 16.494 | 800,528 | +42,416 | 0.07% | 13,203,680 |
| 2024-11-14 | 2024-11-12 | 16.473 | 758,112 | -459,251 | 0.06% | 12,488,354 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,217,363 | -167,737 | 0.10% | 21,013,324 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,385,100 | +352,054 | 0.11% | 24,425,946 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,033,046 | -139,973 | 0.08% | 18,581,899 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,173,019 | +31,041 | 0.10% | 17,862,920 |
| 2024-11-07 | 2024-11-05 | 15.768 | 1,141,978 | +386 | 0.09% | 18,006,225 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,141,592 | -119,730 | 0.09% | 16,365,916 |
| 2024-11-05 | 2024-11-01 | 13.672 | 1,261,322 | -68,829 | 0.10% | 17,244,981 |
| 2024-11-04 | 2024-10-31 | 13.755 | 1,330,151 | +56,683 | 0.11% | 18,296,407 |
| 2024-11-01 | 2024-10-30 | 13.299 | 1,273,468 | +10,990 | 0.10% | 16,935,476 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,262,478 | -4,242 | 0.10% | 17,601,287 |
| 2024-10-30 | 2024-10-28 | 14.108 | 1,266,720 | -9,062 | 0.10% | 17,870,672 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,275,782 | +585,343 | 0.10% | 18,448,480 |
| 2024-10-28 | 2024-10-24 | 14.046 | 690,439 | -58,418 | 0.06% | 9,697,624 |
| 2024-10-25 | 2024-10-23 | 14.730 | 748,857 | -141,709 | 0.06% | 11,030,840 |
| 2024-10-24 | 2024-10-22 | 14.627 | 890,566 | -65,745 | 0.07% | 13,025,865 |
| 2024-10-23 | 2024-10-21 | 14.149 | 956,311 | -100,835 | 0.08% | 13,531,155 |
| 2024-10-22 | 2024-10-18 | 14.108 | 1,057,146 | +355,525 | 0.09% | 14,914,037 |
| 2024-10-21 | 2024-10-17 | 11.971 | 701,621 | +64,203 | 0.06% | 8,399,042 |
| 2024-10-18 | 2024-10-16 | 11.784 | 637,418 | +61,310 | 0.05% | 7,511,454 |
| 2024-10-17 | 2024-10-15 | 11.535 | 576,108 | -51,092 | 0.05% | 6,645,536 |
| 2024-10-16 | 2024-10-14 | 12.614 | 627,200 | -183,932 | 0.05% | 7,911,539 |
| 2024-10-15 | 2024-10-10 | 13.693 | 811,132 | -45,886 | 0.07% | 11,106,745 |
| 2024-10-14 | 2024-10-09 | 15.187 | 857,018 | +103,726 | 0.07% | 13,015,246 |
| 2024-10-10 | 2024-10-08 | 17.075 | 753,292 | +89,460 | 0.06% | 12,862,178 |
| 2024-10-09 | 2024-10-07 | 26.867 | 663,832 | -67,480 | 0.05% | 17,835,254 |
| 2024-10-08 | 2024-10-04 | 20.902 | 731,312 | +84,832 | 0.06% | 15,286,184 |
| 2024-10-07 | 2024-10-03 | 18.257 | 646,480 | -951,664 | 0.05% | 11,802,910 |
| 2024-10-04 | 2024-10-02 | 17.116 | 1,598,144 | +173,327 | 0.13% | 27,354,022 |
| 2024-10-03 | 2024-09-30 | 9.440 | 1,424,817 | +250,063 | 0.12% | 13,449,986 |
| 2024-10-02 | 2024-09-27 | 7.573 | 1,174,754 | +621,782 | 0.10% | 8,895,926 |
| 2024-09-30 | 2024-09-26 | 6.992 | 552,972 | +30,077 | 0.05% | 3,866,201 |
| 2024-09-27 | 2024-09-25 | 6.556 | 522,895 | +16,581 | 0.04% | 3,428,096 |
| 2024-09-26 | 2024-09-24 | 6.629 | 506,314 | +19,087 | 0.04% | 3,356,156 |
| 2024-09-25 | 2024-09-23 | 6.255 | 487,227 | +1,543 | 0.04% | 3,047,684 |
| 2024-09-24 | 2024-09-20 | 6.172 | 485,684 | +1,735 | 0.04% | 2,997,727 |
| 2024-09-20 | 2024-09-17 | 6.100 | 483,949 | -4,242 | 0.04% | 2,951,877 |
| 2024-09-19 | 2024-09-16 | 6.120 | 488,191 | +5,013 | 0.04% | 2,987,880 |
| 2024-09-17 | 2024-09-13 | 6.141 | 483,178 | -193 | 0.04% | 2,967,223 |
| 2024-09-16 | 2024-09-12 | 6.058 | 483,371 | +2,507 | 0.04% | 2,928,295 |
| 2024-09-13 | 2024-09-11 | 6.227 | 480,864 | +193 | 0.04% | 2,994,481 |
| 2024-09-12 | 2024-09-10 | 6.259 | 480,671 | +15,490 | 0.04% | 3,008,525 |
| 2024-09-11 | 2024-09-09 | 6.386 | 465,181 | +10,593 | 0.04% | 2,970,591 |
| 2024-09-05 | 2024-09-03 | 6.439 | 454,588 | +2,648 | 0.04% | 2,926,976 |
| 2024-09-04 | 2024-09-02 | 6.354 | 451,940 | +71,884 | 0.04% | 2,871,701 |
| 2024-09-02 | 2024-08-29 | 6.196 | 380,056 | +18,538 | 0.03% | 2,354,665 |
| 2024-08-27 | 2024-08-23 | 6.280 | 361,518 | +568 | 0.03% | 2,270,389 |
| 2024-08-26 | 2024-08-22 | 6.280 | 360,950 | +6,621 | 0.03% | 2,266,822 |
| 2024-08-23 | 2024-08-21 | 6.301 | 354,329 | +2,081 | 0.03% | 2,232,734 |
| 2024-08-22 | 2024-08-20 | 6.354 | 352,248 | +378 | 0.03% | 2,238,242 |
| 2024-08-21 | 2024-08-19 | 6.344 | 351,870 | -4,729 | 0.03% | 2,232,119 |
| 2024-08-19 | 2024-08-15 | 6.291 | 356,599 | -37,834 | 0.03% | 2,243,267 |
| 2024-08-16 | 2024-08-14 | 6.227 | 394,433 | -9,458 | 0.03% | 2,456,250 |
| 2024-08-15 | 2024-08-13 | 6.280 | 403,891 | +18,917 | 0.03% | 2,536,498 |
| 2024-08-12 | 2024-08-08 | 6.428 | 384,974 | +8,512 | 0.03% | 2,474,679 |
| 2024-08-09 | 2024-08-07 | 6.470 | 376,462 | +38,590 | 0.03% | 2,435,883 |
| 2024-08-08 | 2024-08-06 | 6.439 | 337,872 | +11,350 | 0.03% | 2,175,472 |
| 2024-08-07 | 2024-08-05 | 6.386 | 326,522 | +11,350 | 0.03% | 2,085,131 |
| 2024-08-06 | 2024-08-02 | 6.449 | 315,172 | +11,350 | 0.03% | 2,032,644 |
| 2024-08-01 | 2024-07-30 | 6.365 | 303,822 | -2,837 | 0.03% | 1,933,747 |
| 2024-07-26 | 2024-07-24 | 6.386 | 306,659 | -5,108 | 0.03% | 1,958,288 |
| 2024-07-24 | 2024-07-22 | 6.513 | 311,767 | -945 | 0.03% | 2,030,462 |
| 2024-07-22 | 2024-07-18 | 6.407 | 312,712 | +756 | 0.03% | 2,003,554 |
| 2024-07-12 | 2024-07-10 | 6.665 | 311,956 | +14,046 | 0.03% | 2,079,129 |
| 2024-07-10 | 2024-07-08 | 6.787 | 297,910 | -1,807 | 0.03% | 2,021,796 |
| 2024-07-04 | 2024-07-02 | 6.787 | 299,717 | +181 | 0.03% | 2,034,059 |
| 2024-07-03 | 2024-06-28 | 6.831 | 299,536 | -1,626 | 0.03% | 2,046,095 |
| 2024-06-28 | 2024-06-26 | 6.975 | 301,162 | +181 | 0.03% | 2,100,547 |
| 2024-06-19 | 2024-06-17 | 7.185 | 300,981 | +903 | 0.03% | 2,162,596 |
| 2024-06-18 | 2024-06-14 | 7.252 | 300,078 | -1,264 | 0.03% | 2,176,041 |
| 2024-05-31 | 2024-05-29 | 7.373 | 301,342 | -362 | 0.03% | 2,221,906 |
| 2024-05-28 | 2024-05-24 | 7.329 | 301,704 | -2,348 | 0.03% | 2,211,214 |
| 2024-05-27 | 2024-05-23 | 7.451 | 304,052 | -362 | 0.03% | 2,265,451 |
| 2024-05-23 | 2024-05-21 | 7.606 | 304,414 | +7,226 | 0.03% | 2,315,331 |
| 2024-05-22 | 2024-05-20 | 7.849 | 297,188 | +7,768 | 0.03% | 2,332,755 |
| 2024-05-21 | 2024-05-17 | 7.949 | 289,420 | +362 | 0.03% | 2,300,619 |
| 2024-05-20 | 2024-05-16 | 7.694 | 289,058 | -723 | 0.03% | 2,224,137 |
| 2024-05-14 | 2024-05-10 | 7.528 | 289,781 | -32,517 | 0.03% | 2,181,577 |
| 2024-05-10 | 2024-05-08 | 7.141 | 322,298 | +5,420 | 0.03% | 2,301,490 |
| 2024-05-09 | 2024-05-07 | 7.318 | 316,878 | -2,710 | 0.03% | 2,318,917 |
| 2024-05-08 | 2024-05-06 | 7.329 | 319,588 | +6,323 | 0.03% | 2,342,287 |
| 2024-05-07 | 2024-05-03 | 7.241 | 313,265 | +32,517 | 0.03% | 2,268,200 |
| 2024-04-30 | 2024-04-26 | 7.340 | 280,748 | -57,808 | 0.02% | 2,060,734 |
| 2024-04-26 | 2024-04-24 | 6.853 | 338,556 | +722 | 0.03% | 2,320,133 |
| 2024-04-23 | 2024-04-19 | 6.643 | 337,834 | -3,071 | 0.03% | 2,244,121 |
| 2024-04-17 | 2024-04-15 | 6.587 | 340,905 | -14,633 | 0.03% | 2,245,650 |
| 2024-04-16 | 2024-04-12 | 6.488 | 355,538 | -6,322 | 0.03% | 2,306,616 |
| 2024-03-26 | 2024-03-22 | 6.886 | 361,860 | -18,065 | 0.03% | 2,491,854 |
| 2024-03-25 | 2024-03-21 | 6.897 | 379,925 | +722 | 0.03% | 2,620,461 |
| 2024-03-15 | 2024-03-13 | 7.030 | 379,203 | -903 | 0.03% | 2,665,859 |
| 2024-03-14 | 2024-03-12 | 7.108 | 380,106 | -3,794 | 0.03% | 2,701,665 |
| 2024-02-23 | 2024-02-21 | 6.942 | 383,900 | -821,958 | 0.03% | 2,664,878 |
| 2024-02-22 | 2024-02-20 | 6.831 | 1,205,858 | -812,925 | 0.10% | 8,237,075 |
| 2024-02-08 | 2024-02-06 | 6.731 | 2,018,783 | -723 | 0.18% | 13,588,919 |
| 2024-01-31 | 2024-01-29 | 6.831 | 2,019,506 | +723 | 0.18% | 13,795,010 |
| 2024-01-30 | 2024-01-26 | 6.720 | 2,018,783 | -42,272 | 0.18% | 13,566,569 |
| 2024-01-29 | 2024-01-25 | 6.842 | 2,061,055 | -362 | 0.18% | 14,101,644 |
| 2024-01-26 | 2024-01-24 | 6.643 | 2,061,417 | +42,272 | 0.18% | 13,693,322 |
| 2024-01-24 | 2024-01-22 | 6.244 | 2,019,145 | -3,793 | 0.18% | 12,607,771 |
| 2024-01-23 | 2024-01-19 | 6.499 | 2,022,938 | -1,084 | 0.18% | 13,146,568 |
| 2024-01-10 | 2024-01-08 | 6.831 | 2,024,022 | -9,394 | 0.18% | 13,825,858 |
| 2023-12-19 | 2023-12-15 | 6.931 | 2,033,416 | +361 | 0.18% | 14,092,637 |
| 2023-12-13 | 2023-12-11 | 6.997 | 2,033,055 | +362 | 0.18% | 14,225,185 |
| 2023-12-11 | 2023-12-07 | 6.964 | 2,032,693 | -39,382 | 0.18% | 14,155,139 |
| 2023-12-08 | 2023-12-06 | 6.942 | 2,072,075 | +53,472 | 0.18% | 14,383,505 |
| 2023-12-07 | 2023-12-05 | 6.964 | 2,018,603 | +2,891 | 0.18% | 14,057,020 |
| 2023-11-23 | 2023-11-21 | 7.440 | 2,015,712 | +39,020 | 0.18% | 14,996,484 |
| 2023-11-20 | 2023-11-16 | 7.484 | 1,976,692 | +181 | 0.17% | 14,793,720 |
| 2023-11-14 | 2023-11-10 | 7.252 | 1,976,511 | -903 | 0.17% | 14,332,840 |
| 2023-11-13 | 2023-11-09 | 7.307 | 1,977,414 | +6,503 | 0.17% | 14,448,849 |
| 2023-11-09 | 2023-11-07 | 7.440 | 1,970,911 | +181 | 0.17% | 14,663,174 |
| 2023-11-08 | 2023-11-06 | 7.517 | 1,970,730 | -8,130 | 0.17% | 14,814,555 |
| 2023-11-07 | 2023-11-03 | 7.229 | 1,978,860 | -17,703 | 0.17% | 14,306,057 |
| 2023-11-06 | 2023-11-02 | 7.086 | 1,996,563 | +18,065 | 0.17% | 14,146,685 |
| 2023-11-02 | 2023-10-31 | 7.163 | 1,978,498 | -904 | 0.17% | 14,172,015 |
| 2023-11-01 | 2023-10-30 | 7.163 | 1,979,402 | +2,891 | 0.17% | 14,178,490 |
| 2023-10-31 | 2023-10-27 | 7.174 | 1,976,511 | +5,781 | 0.17% | 14,179,664 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,970,730 | -542 | 0.17% | 14,465,464 |
| 2023-10-19 | 2023-10-17 | 7.318 | 1,971,272 | -7,226 | 0.17% | 14,425,794 |
| 2023-10-18 | 2023-10-16 | 7.207 | 1,978,498 | +11,742 | 0.17% | 14,259,632 |
| 2023-10-12 | 2023-10-10 | 7.351 | 1,966,756 | -4,336 | 0.17% | 14,458,068 |
| 2023-10-09 | 2023-10-05 | 7.185 | 1,971,092 | +4,336 | 0.17% | 14,162,610 |
| 2023-09-25 | 2023-09-21 | 7.683 | 1,966,756 | -1,626 | 0.17% | 15,111,294 |
| 2023-09-15 | 2023-09-13 | 7.927 | 1,968,382 | -903 | 0.17% | 15,603,216 |
| 2023-09-11 | 2023-09-06 | 8.038 | 1,969,285 | +7,226 | 0.17% | 15,828,396 |
| 2023-09-07 | 2023-09-05 | 8.126 | 1,962,059 | -2,349 | 0.17% | 15,944,093 |
| 2023-09-06 | 2023-09-04 | 8.281 | 1,964,408 | -8,129 | 0.17% | 16,267,657 |
| 2023-09-05 | 2023-08-31 | 8.004 | 1,972,537 | -903 | 0.17% | 15,789,019 |
| 2023-08-31 | 2023-08-29 | 8.337 | 1,973,440 | +903 | 0.17% | 16,451,693 |
| 2023-08-30 | 2023-08-28 | 8.226 | 1,972,537 | +12,646 | 0.17% | 16,225,783 |
| 2023-08-25 | 2023-08-23 | 7.938 | 1,959,891 | +6,322 | 0.17% | 15,557,606 |
| 2023-08-23 | 2023-08-21 | 7.949 | 1,953,569 | +542 | 0.17% | 15,529,050 |
| 2023-08-22 | 2023-08-18 | 8.204 | 1,953,027 | -8,490 | 0.17% | 16,022,053 |
| 2023-08-16 | 2023-08-14 | 8.381 | 1,961,517 | +180 | 0.17% | 16,439,161 |
| 2023-08-14 | 2023-08-10 | 8.658 | 1,961,337 | +4,517 | 0.17% | 16,980,508 |
| 2023-08-11 | 2023-08-09 | 8.580 | 1,956,820 | +4,516 | 0.17% | 16,789,752 |
| 2023-08-10 | 2023-08-08 | 8.569 | 1,952,304 | +18,065 | 0.17% | 16,729,390 |
| 2023-08-08 | 2023-08-04 | 8.835 | 1,934,239 | -37,033 | 0.17% | 17,088,531 |
| 2023-08-07 | 2023-08-03 | 8.713 | 1,971,272 | +23,123 | 0.17% | 17,175,642 |
| 2023-08-04 | 2023-08-02 | 8.536 | 1,948,149 | +542 | 0.17% | 16,629,081 |
| 2023-08-03 | 2023-08-01 | 8.580 | 1,947,607 | +542 | 0.17% | 16,710,703 |
| 2023-08-02 | 2023-07-31 | 8.724 | 1,947,065 | +6,864 | 0.17% | 16,986,284 |
| 2023-08-01 | 2023-07-28 | 8.846 | 1,940,201 | -551,524 | 0.17% | 17,162,684 |
| 2023-07-31 | 2023-07-27 | 8.436 | 2,491,725 | +180 | 0.22% | 21,020,681 |
| 2023-07-28 | 2023-07-26 | 8.436 | 2,491,545 | -1,806 | 0.22% | 21,019,163 |
| 2023-07-27 | 2023-07-25 | 8.392 | 2,493,351 | +80,931 | 0.22% | 20,923,982 |
| 2023-07-21 | 2023-07-19 | 8.148 | 2,412,420 | +18,065 | 0.21% | 19,657,235 |
| 2023-07-18 | 2023-07-13 | 8.499 | 2,394,355 | +1,265 | 0.21% | 20,349,174 |
| 2023-07-14 | 2023-07-12 | 8.374 | 2,393,090 | +1,470,706 | 0.21% | 20,038,928 |
| 2023-07-11 | 2023-07-07 | 8.328 | 922,384 | -879 | 0.08% | 7,681,755 |
| 2023-06-29 | 2023-06-27 | 8.317 | 923,263 | -2,285 | 0.08% | 7,678,572 |
| 2023-06-27 | 2023-06-23 | 8.146 | 925,548 | +2,813 | 0.08% | 7,539,623 |
| 2023-06-26 | 2023-06-21 | 8.442 | 922,735 | +175 | 0.08% | 7,789,661 |
| 2023-06-05 | 2023-06-01 | 8.396 | 922,560 | -3,515 | 0.08% | 7,746,198 |
| 2023-06-02 | 2023-05-31 | 8.465 | 926,075 | +3,691 | 0.08% | 7,838,929 |
| 2023-05-30 | 2023-05-25 | 8.681 | 922,384 | +176 | 0.08% | 8,007,076 |
| 2023-05-17 | 2023-05-15 | 9.125 | 922,208 | +15,997 | 0.08% | 8,414,744 |
| 2023-05-16 | 2023-05-12 | 9.034 | 906,211 | +4,394 | 0.08% | 8,186,296 |
| 2023-05-15 | 2023-05-11 | 9.272 | 901,817 | -2,109 | 0.08% | 8,362,067 |
| 2023-05-12 | 2023-05-10 | 9.272 | 903,926 | -1,406 | 0.08% | 8,381,623 |
| 2023-05-11 | 2023-05-09 | 9.534 | 905,332 | -28,654 | 0.08% | 8,631,565 |
| 2023-05-09 | 2023-05-05 | 9.329 | 933,986 | -5,274 | 0.08% | 8,713,484 |
| 2023-05-08 | 2023-05-04 | 9.125 | 939,260 | -4,394 | 0.08% | 8,570,336 |
| 2023-05-05 | 2023-05-03 | 8.647 | 943,654 | +4,394 | 0.08% | 8,159,509 |
| 2023-05-04 | 2023-05-02 | 8.908 | 939,260 | -1,933 | 0.08% | 8,367,298 |
| 2023-05-03 | 2023-04-28 | 9.045 | 941,193 | -3,516 | 0.08% | 8,513,016 |
| 2023-04-28 | 2023-04-26 | 8.647 | 944,709 | +703 | 0.08% | 8,168,631 |
| 2023-04-27 | 2023-04-25 | 8.601 | 944,006 | -1,934 | 0.08% | 8,119,592 |
| 2023-04-26 | 2023-04-24 | 8.704 | 945,940 | -1,054 | 0.08% | 8,233,086 |
| 2023-04-25 | 2023-04-21 | 8.669 | 946,994 | -1,758 | 0.08% | 8,209,937 |
| 2023-04-20 | 2023-04-18 | 9.090 | 948,752 | -1,934 | 0.08% | 8,624,563 |
| 2023-04-18 | 2023-04-14 | 8.681 | 950,686 | +1,758 | 0.08% | 8,252,761 |
| 2023-04-13 | 2023-04-11 | 8.863 | 948,928 | +352 | 0.08% | 8,410,239 |
| 2023-04-06 | 2023-04-03 | 8.726 | 948,576 | -6,505 | 0.08% | 8,277,613 |
| 2023-04-04 | 2023-03-31 | 8.556 | 955,081 | -16,700 | 0.09% | 8,171,385 |
| 2023-03-30 | 2023-03-28 | 8.601 | 971,781 | +4,219 | 0.09% | 8,358,490 |
| 2023-03-29 | 2023-03-27 | 8.658 | 967,562 | +176 | 0.09% | 8,377,243 |
| 2023-03-28 | 2023-03-24 | 8.943 | 967,386 | +394,471 | 0.09% | 8,650,874 |
| 2023-03-27 | 2023-03-23 | 9.022 | 572,915 | +309,214 | 0.05% | 5,168,934 |
| 2023-03-24 | 2023-03-22 | 8.783 | 263,701 | -6,680 | 0.02% | 2,316,150 |
| 2023-03-21 | 2023-03-17 | 8.624 | 270,381 | +2,461 | 0.02% | 2,331,756 |
| 2023-03-20 | 2023-03-16 | 8.510 | 267,920 | +1,933 | 0.02% | 2,280,050 |
| 2023-03-15 | 2023-03-13 | 8.476 | 265,987 | -176 | 0.02% | 2,254,521 |
| 2023-03-14 | 2023-03-10 | 8.476 | 266,163 | -1,582 | 0.02% | 2,256,013 |
| 2023-03-10 | 2023-03-08 | 8.783 | 267,745 | +4,922 | 0.02% | 2,351,670 |
| 2023-03-08 | 2023-03-06 | 8.965 | 262,823 | +1,758 | 0.02% | 2,356,282 |
| 2023-03-06 | 2023-03-02 | 8.931 | 261,065 | -351 | 0.02% | 2,331,610 |
| 2023-03-03 | 2023-03-01 | 8.931 | 261,416 | +18,633 | 0.02% | 2,334,745 |
| 2023-03-02 | 2023-02-28 | 8.840 | 242,783 | +2,637 | 0.02% | 2,146,233 |
| 2023-03-01 | 2023-02-27 | 8.806 | 240,146 | +1,055 | 0.02% | 2,114,725 |
| 2023-02-28 | 2023-02-24 | 8.943 | 239,091 | +2,637 | 0.02% | 2,138,077 |
| 2023-02-27 | 2023-02-23 | 9.159 | 236,454 | +351 | 0.02% | 2,165,610 |
| 2023-02-22 | 2023-02-20 | 9.318 | 236,103 | -4,394 | 0.02% | 2,200,002 |
| 2023-02-21 | 2023-02-17 | 9.102 | 240,497 | -1,231 | 0.02% | 2,188,957 |
| 2023-02-20 | 2023-02-16 | 9.079 | 241,728 | +33,576 | 0.02% | 2,194,661 |
| 2023-02-16 | 2023-02-14 | 9.307 | 208,152 | +4,395 | 0.02% | 1,937,187 |
| 2023-02-15 | 2023-02-13 | 9.409 | 203,757 | -11,602 | 0.02% | 1,917,148 |
| 2023-02-14 | 2023-02-10 | 9.420 | 215,359 | -3,692 | 0.02% | 2,028,762 |
| 2023-02-10 | 2023-02-08 | 9.329 | 219,051 | -527 | 0.02% | 2,043,604 |
| 2023-02-09 | 2023-02-07 | 9.443 | 219,578 | +35,333 | 0.02% | 2,073,502 |
| 2023-02-07 | 2023-02-03 | 9.682 | 184,245 | +879 | 0.02% | 1,783,869 |
| 2023-02-06 | 2023-02-02 | 9.716 | 183,366 | +4,395 | 0.02% | 1,781,617 |
| 2023-02-03 | 2023-02-01 | 9.853 | 178,971 | -8,790 | 0.02% | 1,763,349 |
| 2023-02-01 | 2023-01-30 | 9.693 | 187,761 | +13,185 | 0.02% | 1,820,047 |
| 2023-01-27 | 2023-01-20 | 9.910 | 174,576 | -22,501 | 0.02% | 1,729,977 |
| 2023-01-18 | 2023-01-16 | 9.966 | 197,077 | +879 | 0.02% | 1,964,164 |
| 2023-01-17 | 2023-01-13 | 9.477 | 196,198 | -1,055 | 0.02% | 1,859,419 |
| 2023-01-13 | 2023-01-11 | 9.238 | 197,253 | +9,668 | 0.02% | 1,822,289 |
| 2023-01-12 | 2023-01-10 | 9.261 | 187,585 | -6,328 | 0.02% | 1,737,241 |
| 2023-01-11 | 2023-01-09 | 9.261 | 193,913 | +36,740 | 0.02% | 1,795,845 |
| 2023-01-10 | 2023-01-06 | 9.204 | 157,173 | +351 | 0.01% | 1,446,652 |
| 2023-01-09 | 2023-01-05 | 9.181 | 156,822 | -4,570 | 0.01% | 1,439,853 |
| 2023-01-06 | 2023-01-04 | 8.840 | 161,392 | -352 | 0.01% | 1,426,726 |
| 2023-01-04 | 2022-12-30 | 8.704 | 161,744 | -4,394 | 0.01% | 1,407,756 |
| 2022-12-30 | 2022-12-28 | 8.669 | 166,138 | -352 | 0.01% | 1,440,329 |
| 2022-12-28 | 2022-12-22 | 8.613 | 166,490 | -527 | 0.01% | 1,433,909 |
| 2022-12-21 | 2022-12-19 | 8.544 | 167,017 | +4,746 | 0.01% | 1,427,047 |
| 2022-12-20 | 2022-12-16 | 8.772 | 162,271 | +1,582 | 0.01% | 1,423,420 |
| 2022-12-19 | 2022-12-15 | 8.852 | 160,689 | +4,395 | 0.01% | 1,422,340 |
| 2022-12-14 | 2022-12-12 | 8.908 | 156,294 | +4,394 | 0.01% | 1,392,328 |
| 2022-12-13 | 2022-12-09 | 9.159 | 151,900 | +1,231 | 0.01% | 1,391,206 |
| 2022-12-12 | 2022-12-08 | 9.022 | 150,669 | -23,732 | 0.01% | 1,359,361 |
| 2022-12-09 | 2022-12-07 | 8.829 | 174,401 | +40,080 | 0.02% | 1,539,743 |
| 2022-12-08 | 2022-12-06 | 9.250 | 134,321 | -527 | 0.01% | 1,242,430 |
| 2022-12-07 | 2022-12-05 | 8.999 | 134,848 | -3,516 | 0.01% | 1,213,553 |
| 2022-12-05 | 2022-12-01 | 8.669 | 138,364 | -1,054 | 0.01% | 1,199,543 |
| 2022-12-02 | 2022-11-30 | 8.715 | 139,418 | +1,406 | 0.01% | 1,215,025 |
| 2022-12-01 | 2022-11-29 | 8.658 | 138,012 | -3,516 | 0.01% | 1,194,921 |
| 2022-11-30 | 2022-11-28 | 8.476 | 141,528 | -527 | 0.01% | 1,199,600 |
| 2022-11-28 | 2022-11-24 | 8.567 | 142,055 | -879 | 0.01% | 1,216,996 |
| 2022-11-25 | 2022-11-23 | 8.578 | 142,934 | +1,406 | 0.01% | 1,226,153 |
| 2022-11-24 | 2022-11-22 | 8.419 | 141,528 | -1,406 | 0.01% | 1,191,549 |
| 2022-11-23 | 2022-11-21 | 8.544 | 142,934 | +29,005 | 0.01% | 1,221,274 |
| 2022-11-21 | 2022-11-17 | 8.817 | 113,929 | -703 | 0.01% | 1,004,555 |
| 2022-11-18 | 2022-11-16 | 8.692 | 114,632 | +4,395 | 0.01% | 996,407 |
| 2022-11-17 | 2022-11-15 | 9.079 | 110,237 | +1,054 | 0.01% | 1,000,848 |
| 2022-11-16 | 2022-11-14 | 8.806 | 109,183 | +3,340 | 0.01% | 961,465 |
| 2022-11-14 | 2022-11-10 | 8.510 | 105,843 | +176 | 0.01% | 900,744 |
| 2022-11-08 | 2022-11-04 | 8.578 | 105,667 | -5,274 | 0.01% | 906,459 |
| 2022-11-04 | 2022-11-02 | 8.499 | 110,941 | +4,747 | 0.01% | 942,867 |
| 2022-11-03 | 2022-11-01 | 8.590 | 106,194 | -4,395 | 0.01% | 912,188 |
| 2022-11-02 | 2022-10-31 | 8.283 | 110,589 | -3,516 | 0.01% | 915,969 |
| 2022-10-18 | 2022-10-14 | 8.203 | 114,105 | -2,812 | 0.01% | 936,004 |
| 2022-10-13 | 2022-10-11 | 8.010 | 116,917 | +175 | 0.01% | 936,457 |
| 2022-10-12 | 2022-10-10 | 7.998 | 116,742 | -1,406 | 0.01% | 933,727 |
| 2022-10-11 | 2022-10-07 | 7.805 | 118,148 | +8,086 | 0.01% | 922,121 |
| 2022-09-26 | 2022-09-22 | 8.305 | 110,062 | -3,515 | 0.01% | 914,109 |
| 2022-09-20 | 2022-09-16 | 8.260 | 113,577 | +4,746 | 0.01% | 938,134 |
| 2022-09-16 | 2022-09-14 | 8.533 | 108,831 | +176 | 0.01% | 928,649 |
| 2022-09-06 | 2022-09-02 | 8.317 | 108,655 | -4,395 | 0.01% | 903,659 |
| 2022-09-01 | 2022-08-30 | 8.180 | 113,050 | -1,406,314 | 0.01% | 924,777 |
| 2022-08-18 | 2022-08-16 | 8.260 | 1,519,364 | +1,933 | 0.14% | 12,549,779 |
| 2022-08-17 | 2022-08-15 | 8.351 | 1,517,431 | +6,856 | 0.14% | 12,671,927 |
| 2022-08-15 | 2022-08-11 | 8.487 | 1,510,575 | -4,394 | 0.13% | 12,820,907 |
| 2022-08-09 | 2022-08-05 | 8.249 | 1,514,969 | -5,098 | 0.14% | 12,496,241 |
| 2022-08-08 | 2022-08-04 | 8.078 | 1,520,067 | +6,152 | 0.14% | 12,278,879 |
| 2022-08-05 | 2022-08-03 | 7.964 | 1,513,915 | +1,231 | 0.14% | 12,056,942 |
| 2022-08-04 | 2022-08-02 | 7.987 | 1,512,684 | +1,758 | 0.14% | 12,081,558 |
| 2022-08-03 | 2022-08-01 | 8.146 | 1,510,926 | +1,230 | 0.13% | 12,308,180 |
| 2022-08-01 | 2022-07-28 | 8.374 | 1,509,696 | -1,582 | 0.13% | 12,641,685 |
| 2022-07-29 | 2022-07-27 | 8.340 | 1,511,278 | +1,758 | 0.13% | 12,603,349 |
| 2022-07-22 | 2022-07-20 | 8.317 | 1,509,520 | -1,406 | 0.13% | 12,554,340 |
| 2022-07-21 | 2022-07-19 | 8.396 | 1,510,926 | -352 | 0.13% | 12,686,365 |
| 2022-07-20 | 2022-07-18 | 8.340 | 1,511,278 | -703 | 0.13% | 12,603,349 |
| 2022-07-19 | 2022-07-15 | 8.237 | 1,511,981 | +2,109 | 0.13% | 12,454,392 |
| 2022-07-18 | 2022-07-14 | 8.431 | 1,509,872 | -351 | 0.13% | 12,729,049 |
| 2022-07-12 | 2022-07-08 | 8.692 | 1,510,223 | +17,579 | 0.13% | 13,127,199 |
| 2022-07-08 | 2022-07-06 | 8.669 | 1,492,644 | +174,856 | 0.13% | 12,940,434 |
| 2022-07-07 | 2022-07-05 | 8.795 | 1,317,788 | +2,812 | 0.12% | 11,589,446 |
| 2022-07-06 | 2022-07-04 | 10.268 | 1,314,976 | +92,290 | 0.12% | 13,502,127 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,222,686 | +93,450 | 0.11% | 12,825,457 |
| 2022-07-04 | 2022-06-29 | 10.551 | 1,129,236 | +163 | 0.11% | 11,914,721 |
| 2022-06-30 | 2022-06-28 | 10.748 | 1,129,073 | +812 | 0.11% | 12,135,414 |
| 2022-06-29 | 2022-06-27 | 10.613 | 1,128,261 | -12,833 | 0.11% | 11,973,887 |
| 2022-06-28 | 2022-06-24 | 10.354 | 1,141,094 | -12,346 | 0.11% | 11,815,055 |
| 2022-06-27 | 2022-06-23 | 10.268 | 1,153,440 | +4,223 | 0.11% | 11,843,481 |
| 2022-06-24 | 2022-06-22 | 10.083 | 1,149,217 | +4,062 | 0.11% | 11,587,888 |
| 2022-06-23 | 2022-06-21 | 10.096 | 1,145,155 | -4,062 | 0.11% | 11,561,028 |
| 2022-06-21 | 2022-06-17 | 10.071 | 1,149,217 | +4,062 | 0.11% | 11,573,739 |
| 2022-06-20 | 2022-06-16 | 10.280 | 1,145,155 | -6,498 | 0.11% | 11,772,510 |
| 2022-06-17 | 2022-06-15 | 10.551 | 1,151,653 | +10,071 | 0.11% | 12,151,245 |
| 2022-06-16 | 2022-06-14 | 10.342 | 1,141,582 | -6,497 | 0.11% | 11,806,053 |
| 2022-06-15 | 2022-06-13 | 10.096 | 1,148,079 | +8,172 | 0.11% | 11,590,548 |
| 2022-06-13 | 2022-06-09 | 10.293 | 1,139,907 | +4,874 | 0.11% | 11,732,594 |
| 2022-06-08 | 2022-06-06 | 10.182 | 1,135,033 | -650 | 0.11% | 11,556,660 |
| 2022-06-06 | 2022-06-01 | 10.194 | 1,135,683 | -2,112 | 0.11% | 11,577,260 |
| 2022-06-02 | 2022-05-31 | 9.985 | 1,137,795 | -1,462 | 0.11% | 11,360,651 |
| 2022-06-01 | 2022-05-30 | 9.825 | 1,139,257 | +650 | 0.11% | 11,192,908 |
| 2022-05-31 | 2022-05-27 | 9.800 | 1,138,607 | +974 | 0.11% | 11,158,485 |
| 2022-05-27 | 2022-05-25 | 9.800 | 1,137,633 | +5,199 | 0.11% | 11,148,940 |
| 2022-05-24 | 2022-05-20 | 10.046 | 1,132,434 | -3,087 | 0.11% | 11,376,833 |
| 2022-05-23 | 2022-05-19 | 9.825 | 1,135,521 | +975 | 0.11% | 11,156,202 |
| 2022-05-19 | 2022-05-17 | 10.046 | 1,134,546 | -975 | 0.11% | 11,398,051 |
| 2022-05-17 | 2022-05-13 | 9.862 | 1,135,521 | -1,624 | 0.11% | 11,198,143 |
| 2022-05-16 | 2022-05-12 | 9.702 | 1,137,145 | +975 | 0.11% | 11,032,156 |
| 2022-05-13 | 2022-05-11 | 9.825 | 1,136,170 | +487 | 0.11% | 11,162,579 |
| 2022-05-12 | 2022-05-10 | 9.825 | 1,135,683 | -1,625 | 0.11% | 11,157,794 |
| 2022-05-11 | 2022-05-06 | 9.837 | 1,137,308 | +1,462 | 0.11% | 11,187,762 |
| 2022-05-10 | 2022-05-05 | 9.948 | 1,135,846 | +813 | 0.11% | 11,299,238 |
| 2022-05-04 | 2022-04-29 | 10.108 | 1,135,033 | -2,275 | 0.11% | 11,472,815 |
| 2022-05-03 | 2022-04-28 | 9.640 | 1,137,308 | +1,300 | 0.11% | 10,963,726 |
| 2022-04-28 | 2022-04-26 | 9.517 | 1,136,008 | +4,873 | 0.11% | 10,811,332 |
| 2022-04-27 | 2022-04-25 | 9.714 | 1,131,135 | +245,783 | 0.11% | 10,987,775 |
| 2022-04-25 | 2022-04-21 | 10.699 | 885,352 | +812 | 0.09% | 9,472,270 |
| 2022-04-22 | 2022-04-20 | 11.081 | 884,540 | +1,299 | 0.09% | 9,801,179 |
| 2022-04-21 | 2022-04-19 | 11.167 | 883,241 | +1,462 | 0.09% | 9,862,905 |
| 2022-04-20 | 2022-04-14 | 11.659 | 881,779 | -1,624 | 0.09% | 10,280,827 |
| 2022-04-19 | 2022-04-13 | 11.438 | 883,403 | +2,924 | 0.09% | 10,103,990 |
| 2022-04-13 | 2022-04-11 | 11.302 | 880,479 | +812 | 0.09% | 9,951,304 |
| 2022-04-12 | 2022-04-08 | 11.647 | 879,667 | +74,726 | 0.08% | 10,245,373 |
| 2022-04-11 | 2022-04-07 | 11.598 | 804,941 | +326,031 | 0.08% | 9,335,407 |
| 2022-04-04 | 2022-03-31 | 11.376 | 478,910 | +304,913 | 0.05% | 5,448,089 |
| 2022-04-01 | 2022-03-30 | 11.561 | 173,997 | +17,057 | 0.02% | 2,011,526 |
| 2022-03-31 | 2022-03-29 | 11.068 | 156,940 | +89,671 | 0.02% | 1,737,047 |
| 2022-03-30 | 2022-03-28 | 10.920 | 67,269 | -813 | 0.01% | 734,610 |
| 2022-03-29 | 2022-03-25 | 10.871 | 68,082 | +7,311 | 0.01% | 740,136 |
| 2022-03-25 | 2022-03-23 | 11.364 | 60,771 | +649 | 0.01% | 690,584 |
| 2022-03-24 | 2022-03-22 | 11.388 | 60,122 | -162 | 0.01% | 684,689 |
| 2022-03-23 | 2022-03-21 | 11.142 | 60,284 | +162 | 0.01% | 671,690 |
| 2022-03-18 | 2022-03-16 | 10.403 | 60,122 | -649 | 0.01% | 625,473 |
| 2022-03-17 | 2022-03-15 | 9.615 | 60,771 | +4,873 | 0.01% | 584,340 |
| 2022-03-16 | 2022-03-14 | 10.293 | 55,898 | +12,996 | 0.01% | 575,335 |
| 2022-03-15 | 2022-03-11 | 10.625 | 42,902 | -5,199 | 0.00% | 455,834 |
| 2022-03-14 | 2022-03-10 | 10.908 | 48,101 | +163 | 0.00% | 524,694 |
| 2022-03-11 | 2022-03-09 | 10.785 | 47,938 | -812 | 0.00% | 517,014 |
| 2022-03-10 | 2022-03-08 | 10.871 | 48,750 | +812 | 0.00% | 529,973 |
| 2022-03-09 | 2022-03-07 | 11.351 | 47,938 | +1,624 | 0.00% | 544,163 |
| 2022-03-04 | 2022-03-02 | 11.893 | 46,314 | +1,462 | 0.00% | 550,818 |
| 2022-03-02 | 2022-02-28 | 12.127 | 44,852 | -16,244 | 0.00% | 543,922 |
| 2022-03-01 | 2022-02-25 | 12.361 | 61,096 | +1,949 | 0.01% | 755,205 |
| 2022-02-28 | 2022-02-24 | 12.755 | 59,147 | +487 | 0.01% | 754,416 |
| 2022-02-24 | 2022-02-22 | 13.198 | 58,660 | +325 | 0.01% | 774,204 |
| 2022-02-23 | 2022-02-21 | 13.420 | 58,335 | +2,275 | 0.01% | 782,842 |
| 2022-02-15 | 2022-02-11 | 14.158 | 56,060 | -163 | 0.01% | 793,724 |
| 2022-02-11 | 2022-02-09 | 14.060 | 56,223 | -487 | 0.01% | 790,494 |
| 2022-02-10 | 2022-02-08 | 13.764 | 56,710 | +487 | 0.01% | 780,584 |
| 2022-02-09 | 2022-02-07 | 13.888 | 56,223 | +16,245 | 0.01% | 780,803 |
| 2022-02-08 | 2022-02-04 | 13.814 | 39,978 | -1,462 | 0.00% | 552,246 |
| 2022-02-07 | 2022-01-31 | 13.469 | 41,440 | -1,950 | 0.00% | 558,156 |
| 2022-02-04 | 2022-01-27 | 13.937 | 43,390 | +650 | 0.00% | 604,720 |
| 2022-01-28 | 2022-01-26 | 14.109 | 42,740 | -487 | 0.00% | 603,028 |
| 2022-01-26 | 2022-01-24 | 14.035 | 43,227 | +487 | 0.00% | 606,706 |
| 2022-01-25 | 2022-01-21 | 14.429 | 42,740 | -650 | 0.00% | 616,709 |
| 2022-01-24 | 2022-01-20 | 14.282 | 43,390 | +1,300 | 0.00% | 619,678 |
| 2022-01-10 | 2022-01-06 | 14.085 | 42,090 | +2,112 | 0.00% | 592,821 |
| 2021-12-29 | 2021-12-24 | 14.479 | 39,978 | -163 | 0.00% | 578,824 |
| 2021-12-23 | 2021-12-21 | 14.158 | 40,141 | +163 | 0.00% | 568,335 |
| 2021-12-22 | 2021-12-20 | 14.158 | 39,978 | -1,137 | 0.00% | 566,027 |
| 2021-12-21 | 2021-12-17 | 14.651 | 41,115 | +325 | 0.00% | 602,373 |
| 2021-12-20 | 2021-12-16 | 14.897 | 40,790 | +2,436 | 0.00% | 607,655 |
| 2021-12-17 | 2021-12-15 | 14.848 | 38,354 | -3,411 | 0.00% | 569,477 |
| 2021-12-15 | 2021-12-13 | 15.414 | 41,765 | +1,137 | 0.00% | 643,777 |
| 2021-12-13 | 2021-12-09 | 15.390 | 40,628 | -162 | 0.00% | 625,250 |
| 2021-12-10 | 2021-12-08 | 15.020 | 40,790 | +3,411 | 0.00% | 612,677 |
| 2021-12-09 | 2021-12-07 | 14.996 | 37,379 | +812 | 0.00% | 560,523 |
| 2021-12-08 | 2021-12-06 | 15.020 | 36,567 | +812 | 0.00% | 549,247 |
| 2021-11-15 | 2021-11-11 | 15.119 | 35,755 | -1,624 | 0.00% | 540,572 |
| 2021-11-11 | 2021-11-09 | 14.454 | 37,379 | +325 | 0.00% | 540,274 |
| 2021-11-10 | 2021-11-08 | 14.479 | 37,054 | -650 | 0.00% | 536,489 |
| 2021-11-09 | 2021-11-05 | 14.232 | 37,704 | +325 | 0.00% | 536,616 |
| 2021-11-08 | 2021-11-04 | 14.282 | 37,379 | +1,624 | 0.00% | 533,831 |
| 2021-11-04 | 2021-11-02 | 14.626 | 35,755 | -4,386 | 0.00% | 522,964 |
| 2021-10-29 | 2021-10-27 | 15.390 | 40,141 | -3,249 | 0.00% | 617,755 |
| 2021-10-26 | 2021-10-22 | 15.611 | 43,390 | -487 | 0.00% | 677,372 |
| 2021-10-25 | 2021-10-21 | 15.759 | 43,877 | -8,610 | 0.00% | 691,457 |
| 2021-10-21 | 2021-10-19 | 15.291 | 52,487 | +4,062 | 0.01% | 802,586 |
| 2021-10-19 | 2021-10-15 | 15.316 | 48,425 | -1,300 | 0.00% | 741,666 |
| 2021-10-18 | 2021-10-12 | 15.365 | 49,725 | +6,498 | 0.00% | 764,025 |
| 2021-10-12 | 2021-10-08 | 15.660 | 43,227 | +1,137 | 0.00% | 676,956 |
| 2021-09-30 | 2021-09-28 | 15.168 | 42,090 | +1,624 | 0.00% | 638,422 |
| 2021-09-29 | 2021-09-27 | 15.119 | 40,466 | +1,625 | 0.00% | 611,796 |
| 2021-09-28 | 2021-09-24 | 14.996 | 38,841 | +1,949 | 0.00% | 582,446 |
| 2021-09-27 | 2021-09-23 | 15.045 | 36,892 | +1,462 | 0.00% | 555,037 |
| 2021-09-24 | 2021-09-21 | 14.602 | 35,430 | +163 | 0.00% | 517,338 |
| 2021-09-23 | 2021-09-20 | 14.577 | 35,267 | -40,450 | 0.00% | 514,089 |
| 2021-09-20 | 2021-09-16 | 14.848 | 75,717 | -8,934 | 0.01% | 1,124,240 |
| 2021-09-15 | 2021-09-13 | 15.562 | 84,651 | +24,854 | 0.01% | 1,317,339 |
| 2021-09-14 | 2021-09-10 | 15.833 | 59,797 | +11,047 | 0.01% | 946,757 |
| 2021-09-09 | 2021-09-07 | 15.710 | 48,750 | +974 | 0.00% | 765,850 |
| 2021-09-08 | 2021-09-06 | 15.660 | 47,776 | +3,087 | 0.00% | 748,196 |
| 2021-09-07 | 2021-09-03 | 15.390 | 44,689 | -12,021 | 0.00% | 687,747 |
| 2021-09-06 | 2021-09-02 | 15.242 | 56,710 | +3,736 | 0.01% | 864,368 |
| 2021-09-03 | 2021-09-01 | 14.971 | 52,974 | -812 | 0.01% | 793,076 |
| 2021-08-27 | 2021-08-25 | 14.479 | 53,786 | +325 | 0.01% | 778,744 |
| 2021-08-19 | 2021-08-17 | 14.454 | 53,461 | -488 | 0.01% | 772,722 |
| 2021-08-16 | 2021-08-12 | 14.380 | 53,949 | -9,746 | 0.01% | 775,791 |
| 2021-08-11 | 2021-08-09 | 13.838 | 63,695 | -5,686 | 0.01% | 881,434 |
| 2021-08-06 | 2021-08-04 | 13.740 | 69,381 | +1,624 | 0.01% | 953,286 |
| 2021-08-05 | 2021-08-03 | 13.666 | 67,757 | +6,498 | 0.01% | 925,967 |
| 2021-08-04 | 2021-08-02 | 13.691 | 61,259 | +4,874 | 0.01% | 838,674 |
| 2021-08-02 | 2021-07-29 | 13.371 | 56,385 | +325 | 0.01% | 753,897 |
| 2021-07-30 | 2021-07-28 | 13.247 | 56,060 | +324 | 0.01% | 742,649 |
| 2021-07-29 | 2021-07-27 | 12.681 | 55,736 | -8,609 | 0.01% | 706,792 |
| 2021-07-28 | 2021-07-26 | 13.100 | 64,345 | -1,625 | 0.01% | 842,897 |
| 2021-07-27 | 2021-07-23 | 13.715 | 65,970 | -974 | 0.01% | 904,795 |
| 2021-07-26 | 2021-07-22 | 13.568 | 66,944 | +1,787 | 0.01% | 908,263 |
| 2021-07-23 | 2021-07-21 | 13.247 | 65,157 | +1,949 | 0.01% | 863,161 |
| 2021-07-20 | 2021-07-16 | 13.764 | 63,208 | +1,624 | 0.01% | 870,026 |
| 2021-07-16 | 2021-07-14 | 13.740 | 61,584 | +325 | 0.01% | 846,156 |
| 2021-07-13 | 2021-07-09 | 13.371 | 61,259 | -2,436 | 0.01% | 819,064 |
| 2021-07-12 | 2021-07-08 | 12.927 | 63,695 | -5,199 | 0.01% | 823,404 |
| 2021-06-30 | 2021-06-28 | 13.395 | 68,894 | -2,599 | 0.01% | 922,845 |
| 2021-06-29 | 2021-06-25 | 13.568 | 71,493 | -5,686 | 0.01% | 969,981 |
| 2021-06-28 | 2021-06-24 | 13.198 | 77,179 | -1,949 | 0.01% | 1,018,620 |
| 2021-06-25 | 2021-06-23 | 13.075 | 79,128 | +4,224 | 0.01% | 1,034,601 |
| 2021-06-24 | 2021-06-22 | 13.026 | 74,904 | +3,249 | 0.01% | 975,684 |
| 2021-06-23 | 2021-06-21 | 13.124 | 71,655 | +1,299 | 0.01% | 940,420 |
| 2021-06-22 | 2021-06-18 | 13.001 | 70,356 | +1,625 | 0.01% | 914,710 |
| 2021-06-21 | 2021-06-17 | 12.977 | 68,731 | +812 | 0.01% | 891,891 |
| 2021-06-18 | 2021-06-16 | 13.001 | 67,919 | +2,924 | 0.01% | 883,026 |
| 2021-06-16 | 2021-06-11 | 13.740 | 64,995 | +162 | 0.01% | 893,023 |
| 2021-06-15 | 2021-06-10 | 14.943 | 64,833 | +975 | 0.01% | 968,831 |
| 2021-06-11 | 2021-06-09 | 15.227 | 63,858 | +2,934 | 0.01% | 972,390 |
| 2021-06-10 | 2021-06-08 | 15.124 | 60,924 | +465 | 0.01% | 921,423 |
| 2021-06-08 | 2021-06-04 | 15.021 | 60,459 | +2,789 | 0.01% | 908,149 |
| 2021-06-04 | 2021-06-02 | 14.969 | 57,670 | +5,425 | 0.01% | 863,279 |
| 2021-06-03 | 2021-06-01 | 15.098 | 52,245 | +10,539 | 0.01% | 788,813 |
| 2021-06-02 | 2021-05-31 | 15.615 | 41,706 | +1,705 | 0.00% | 651,219 |
| 2021-06-01 | 2021-05-28 | 15.873 | 40,001 | -775 | 0.00% | 634,920 |
| 2021-05-31 | 2021-05-27 | 15.485 | 40,776 | -2,170 | 0.00% | 631,436 |
| 2021-05-28 | 2021-05-26 | 15.537 | 42,946 | +775 | 0.00% | 667,256 |
| 2021-05-27 | 2021-05-25 | 15.485 | 42,171 | -8,989 | 0.00% | 653,038 |
| 2021-05-26 | 2021-05-24 | 14.634 | 51,160 | -775 | 0.01% | 748,664 |
| 2021-05-25 | 2021-05-21 | 14.350 | 51,935 | +5,424 | 0.01% | 745,261 |
| 2021-05-24 | 2021-05-20 | 14.453 | 46,511 | +18,598 | 0.00% | 672,228 |
| 2021-05-21 | 2021-05-18 | 14.531 | 27,913 | +1,085 | 0.00% | 405,591 |
| 2021-05-18 | 2021-05-14 | 14.401 | 26,828 | +2,325 | 0.00% | 386,363 |
| 2021-05-17 | 2021-05-13 | 13.730 | 24,503 | +4,650 | 0.00% | 336,437 |
| 2021-05-14 | 2021-05-12 | 13.937 | 19,853 | -6,200 | 0.00% | 276,690 |
| 2021-05-13 | 2021-05-11 | 13.576 | 26,053 | +6,200 | 0.00% | 353,685 |
| 2021-05-12 | 2021-05-10 | 13.705 | 19,853 | -7,750 | 0.00% | 272,078 |
| 2021-05-11 | 2021-05-07 | 13.576 | 27,603 | +7,750 | 0.00% | 374,727 |
| 2021-05-05 | 2021-05-03 | 13.730 | 19,853 | +3,099 | 0.00% | 272,591 |
| 2021-05-03 | 2021-04-29 | 14.272 | 16,754 | -5,579 | 0.00% | 239,121 |
| 2021-04-29 | 2021-04-27 | 13.808 | 22,333 | -11,624 | 0.00% | 308,371 |
| 2021-04-22 | 2021-04-20 | 13.885 | 33,957 | +155 | 0.00% | 471,503 |
| 2021-04-21 | 2021-04-19 | 14.195 | 33,802 | -310 | 0.00% | 479,820 |
| 2021-04-20 | 2021-04-16 | 13.911 | 34,112 | -6,199 | 0.00% | 474,536 |
| 2021-04-19 | 2021-04-15 | 13.550 | 40,311 | +6,199 | 0.00% | 546,206 |
| 2021-04-16 | 2021-04-14 | 13.705 | 34,112 | +4,340 | 0.00% | 467,493 |
| 2021-04-14 | 2021-04-12 | 13.576 | 29,772 | -3,875 | 0.00% | 404,173 |
| 2021-04-13 | 2021-04-09 | 13.885 | 33,647 | +310 | 0.00% | 467,199 |
| 2021-04-08 | 2021-04-01 | 14.169 | 33,337 | -775 | 0.00% | 472,359 |
| 2021-04-07 | 2021-03-31 | 13.834 | 34,112 | +155 | 0.00% | 471,895 |
| 2021-03-31 | 2021-03-29 | 14.272 | 33,957 | -83,071 | 0.00% | 484,649 |
| 2021-03-26 | 2021-03-24 | 13.369 | 117,028 | -9,609 | 0.01% | 1,564,562 |
| 2021-03-25 | 2021-03-23 | 13.524 | 126,637 | +72,842 | 0.01% | 1,712,636 |
| 2021-03-24 | 2021-03-22 | 13.369 | 53,795 | -12,864 | 0.01% | 719,192 |
| 2021-03-23 | 2021-03-19 | 13.318 | 66,659 | +16,274 | 0.01% | 887,732 |
| 2021-03-22 | 2021-03-18 | 13.679 | 50,385 | -9,299 | 0.01% | 689,208 |
| 2021-03-19 | 2021-03-17 | 13.472 | 59,684 | +775 | 0.01% | 804,084 |
| 2021-03-18 | 2021-03-16 | 13.421 | 58,909 | -9,144 | 0.01% | 790,603 |
| 2021-03-17 | 2021-03-15 | 13.266 | 68,053 | +14,568 | 0.01% | 902,783 |
| 2021-03-16 | 2021-03-12 | 13.601 | 53,485 | +6,819 | 0.01% | 727,471 |
| 2021-03-15 | 2021-03-11 | 13.782 | 46,666 | -11,004 | 0.00% | 643,154 |
| 2021-03-12 | 2021-03-10 | 13.369 | 57,670 | -7,749 | 0.01% | 770,997 |
| 2021-03-11 | 2021-03-09 | 13.343 | 65,419 | +3,875 | 0.01% | 872,906 |
| 2021-03-10 | 2021-03-08 | 13.782 | 61,544 | +7,749 | 0.01% | 848,204 |
| 2021-03-09 | 2021-03-05 | 14.350 | 53,795 | +6,974 | 0.01% | 771,951 |
| 2021-03-04 | 2021-03-02 | 14.324 | 46,821 | -775 | 0.00% | 670,667 |
| 2021-03-03 | 2021-03-01 | 14.376 | 47,596 | -3,719 | 0.00% | 684,225 |
| 2021-03-02 | 2021-02-26 | 14.066 | 51,315 | +775 | 0.01% | 721,795 |
| 2021-03-01 | 2021-02-25 | 14.324 | 50,540 | -75,787 | 0.01% | 723,938 |
| 2021-02-26 | 2021-02-24 | 14.324 | 126,327 | -6,200 | 0.01% | 1,809,516 |
| 2021-02-25 | 2021-02-23 | 14.608 | 132,527 | +4,340 | 0.01% | 1,935,949 |
| 2021-02-24 | 2021-02-22 | 14.789 | 128,187 | +4,029 | 0.01% | 1,895,710 |
| 2021-02-22 | 2021-02-18 | 14.892 | 124,158 | +79,662 | 0.01% | 1,848,944 |
| 2021-02-19 | 2021-02-17 | 15.253 | 44,496 | +1,240 | 0.00% | 678,706 |
| 2021-02-18 | 2021-02-16 | 14.943 | 43,256 | +21,543 | 0.00% | 646,395 |
| 2021-02-17 | 2021-02-11 | 14.660 | 21,713 | -2,945 | 0.00% | 318,303 |
| 2021-02-16 | 2021-02-09 | 14.840 | 24,658 | +9,764 | 0.00% | 365,931 |
| 2021-02-08 | 2021-02-04 | 14.789 | 14,894 | +1,395 | 0.00% | 220,262 |
| 2021-02-05 | 2021-02-03 | 15.537 | 13,499 | -775 | 0.00% | 209,735 |
| 2021-02-04 | 2021-02-02 | 15.382 | 14,274 | -620 | 0.00% | 219,566 |
| 2021-02-03 | 2021-02-01 | 15.640 | 14,894 | -155 | 0.00% | 232,947 |
| 2021-02-02 | 2021-01-29 | 15.460 | 15,049 | +2,170 | 0.00% | 232,652 |
| 2021-02-01 | 2021-01-28 | 15.692 | 12,879 | -5,890 | 0.00% | 202,097 |
| 2021-01-29 | 2021-01-27 | 16.311 | 18,769 | -465 | 0.00% | 306,148 |
| 2021-01-28 | 2021-01-26 | 16.776 | 19,234 | -16,273 | 0.00% | 322,668 |
| 2021-01-27 | 2021-01-25 | 17.628 | 35,507 | +13,639 | 0.00% | 625,904 |
| 2021-01-26 | 2021-01-22 | 17.266 | 21,868 | -5,115 | 0.00% | 377,579 |
| 2021-01-25 | 2021-01-21 | 17.808 | 26,983 | +5,270 | 0.00% | 480,521 |
| 2021-01-22 | 2021-01-20 | 17.834 | 21,713 | -620 | 0.00% | 387,232 |
| 2021-01-21 | 2021-01-19 | 17.808 | 22,333 | +3,719 | 0.00% | 397,713 |
| 2021-01-20 | 2021-01-18 | 16.982 | 18,614 | +465 | 0.00% | 316,110 |
| 2021-01-19 | 2021-01-15 | 17.008 | 18,149 | +1,705 | 0.00% | 308,682 |
| 2021-01-18 | 2021-01-14 | 16.673 | 16,444 | +620 | 0.00% | 274,166 |
| 2021-01-15 | 2021-01-13 | 17.240 | 15,824 | +1,395 | 0.00% | 272,814 |
| 2021-01-14 | 2021-01-12 | 17.808 | 14,429 | +2,790 | 0.00% | 256,956 |
| 2021-01-13 | 2021-01-11 | 16.544 | 11,639 | -930 | 0.00% | 192,552 |
| 2021-01-12 | 2021-01-08 | 16.053 | 12,569 | -8,679 | 0.00% | 201,774 |
| 2021-01-11 | 2021-01-07 | 15.795 | 21,248 | +6,974 | 0.00% | 335,616 |
| 2021-01-08 | 2021-01-06 | 15.873 | 14,274 | +4,495 | 0.00% | 226,566 |
| 2021-01-07 | 2021-01-05 | 15.408 | 9,779 | -1,395 | 0.00% | 150,675 |
| 2021-01-06 | 2021-01-04 | 14.995 | 11,174 | +1,395 | 0.00% | 167,555 |
| 2020-12-22 | 2020-12-18 | 14.221 | 9,779 | +774 | 0.00% | 139,065 |
| 2020-12-14 | 2020-12-10 | 14.272 | 9,005 | +775 | 0.00% | 128,523 |
| 2020-12-09 | 2020-12-07 | 14.866 | 8,230 | -41,070 | 0.00% | 122,348 |
| 2020-12-08 | 2020-12-04 | 14.995 | 49,300 | -6,975 | 0.00% | 739,258 |
| 2020-12-04 | 2020-12-02 | 14.789 | 56,275 | +3,100 | 0.01% | 832,230 |
| 2020-12-03 | 2020-12-01 | 14.582 | 53,175 | -1,085 | 0.01% | 775,406 |
| 2020-12-01 | 2020-11-27 | 13.705 | 54,260 | +930 | 0.01% | 743,614 |
| 2020-11-30 | 2020-11-26 | 13.550 | 53,330 | -3,875 | 0.01% | 722,610 |
| 2020-11-27 | 2020-11-25 | 13.369 | 57,205 | +2,325 | 0.01% | 764,781 |
| 2020-11-26 | 2020-11-24 | 13.318 | 54,880 | +1,705 | 0.01% | 730,865 |
| 2020-11-25 | 2020-11-23 | 13.653 | 53,175 | -5,424 | 0.01% | 726,000 |
| 2020-11-23 | 2020-11-19 | 13.498 | 58,599 | +774 | 0.01% | 790,979 |
| 2020-11-20 | 2020-11-18 | 13.498 | 57,825 | -774 | 0.01% | 780,532 |
| 2020-11-19 | 2020-11-17 | 13.214 | 58,599 | +3,099 | 0.01% | 774,343 |
| 2020-11-18 | 2020-11-16 | 13.214 | 55,500 | -14,413 | 0.01% | 733,392 |
| 2020-11-17 | 2020-11-13 | 12.814 | 69,913 | +11,469 | 0.01% | 895,881 |
| 2020-11-13 | 2020-11-11 | 13.137 | 58,444 | +4,649 | 0.01% | 767,770 |
| 2020-11-11 | 2020-11-09 | 14.118 | 53,795 | -5,646 | 0.01% | 759,488 |
| 2020-11-09 | 2020-11-05 | 13.502 | 59,441 | -3,732 | 0.01% | 802,574 |
| 2020-11-06 | 2020-11-04 | 13.288 | 63,173 | +7,465 | 0.01% | 839,424 |
| 2020-11-04 | 2020-11-02 | 13.301 | 55,708 | -3,135 | 0.01% | 740,978 |
| 2020-11-03 | 2020-10-30 | 12.859 | 58,843 | +3,732 | 0.01% | 756,666 |
| 2020-11-02 | 2020-10-29 | 13.047 | 55,111 | +1,195 | 0.01% | 719,011 |
| 2020-10-30 | 2020-10-28 | 13.221 | 53,916 | +3,733 | 0.01% | 712,809 |
| 2020-10-29 | 2020-10-27 | 13.261 | 50,183 | -747 | 0.01% | 665,472 |
| 2020-10-23 | 2020-10-21 | 13.850 | 50,930 | -1,045 | 0.01% | 705,395 |
| 2020-10-20 | 2020-10-16 | 13.636 | 51,975 | -8,212 | 0.01% | 708,730 |
| 2020-10-19 | 2020-10-15 | 12.993 | 60,187 | +746 | 0.01% | 782,011 |
| 2020-10-16 | 2020-10-14 | 13.167 | 59,441 | +448 | 0.01% | 782,669 |
| 2020-10-15 | 2020-10-12 | 13.314 | 58,993 | -77,044 | 0.01% | 785,462 |
| 2020-10-14 | 2020-10-09 | 12.551 | 136,037 | -3,584 | 0.01% | 1,707,399 |
| 2020-10-12 | 2020-10-08 | 12.564 | 139,621 | -3,285 | 0.01% | 1,754,252 |
| 2020-10-09 | 2020-10-07 | 12.310 | 142,906 | -895 | 0.02% | 1,759,156 |
| 2020-10-07 | 2020-10-05 | 12.136 | 143,801 | +4,479 | 0.02% | 1,745,132 |
| 2020-10-06 | 2020-09-30 | 12.323 | 139,322 | -111,386 | 0.01% | 1,716,903 |
| 2020-10-05 | 2020-09-29 | 12.497 | 250,708 | +4,629 | 0.03% | 3,133,200 |
| 2020-09-30 | 2020-09-28 | 12.725 | 246,079 | +107,056 | 0.03% | 3,131,385 |
| 2020-09-29 | 2020-09-25 | 12.283 | 139,023 | +447 | 0.01% | 1,707,632 |
| 2020-09-28 | 2020-09-24 | 12.430 | 138,576 | -68,533 | 0.01% | 1,722,560 |
| 2020-09-25 | 2020-09-23 | 12.618 | 207,109 | +2,090 | 0.02% | 2,613,293 |
| 2020-09-24 | 2020-09-22 | 12.631 | 205,019 | -14,931 | 0.02% | 2,589,668 |
| 2020-09-23 | 2020-09-21 | 12.765 | 219,950 | +95,260 | 0.02% | 2,807,729 |
| 2020-09-22 | 2020-09-18 | 13.221 | 124,690 | -2,986 | 0.01% | 1,648,493 |
| 2020-09-21 | 2020-09-17 | 12.819 | 127,676 | -2,239 | 0.01% | 1,636,664 |
| 2020-09-17 | 2020-09-15 | 12.725 | 129,915 | -5,824 | 0.01% | 1,653,184 |
| 2020-09-16 | 2020-09-14 | 12.538 | 135,739 | -2,239 | 0.01% | 1,701,840 |
| 2020-09-15 | 2020-09-11 | 12.538 | 137,978 | +6,420 | 0.01% | 1,729,912 |
| 2020-09-11 | 2020-09-09 | 12.524 | 131,558 | +149 | 0.01% | 1,647,658 |
| 2020-09-09 | 2020-09-07 | 12.685 | 131,409 | -298 | 0.01% | 1,666,915 |
| 2020-09-08 | 2020-09-04 | 13.100 | 131,707 | -3,882 | 0.01% | 1,725,385 |
| 2020-09-04 | 2020-09-02 | 13.154 | 135,589 | -150 | 0.01% | 1,783,505 |
| 2020-09-03 | 2020-09-01 | 13.422 | 135,739 | -3,583 | 0.01% | 1,821,842 |
| 2020-09-02 | 2020-08-31 | 13.395 | 139,322 | -597 | 0.01% | 1,866,199 |
| 2020-09-01 | 2020-08-28 | 13.261 | 139,919 | +896 | 0.01% | 1,855,454 |
| 2020-08-31 | 2020-08-27 | 13.114 | 139,023 | +1,493 | 0.01% | 1,823,088 |
| 2020-08-28 | 2020-08-26 | 12.832 | 137,530 | +4,031 | 0.01% | 1,764,823 |
| 2020-08-27 | 2020-08-25 | 13.033 | 133,499 | -299 | 0.01% | 1,739,919 |
| 2020-08-25 | 2020-08-21 | 13.341 | 133,798 | -298 | 0.01% | 1,785,037 |
| 2020-08-24 | 2020-08-20 | 13.181 | 134,096 | +746 | 0.01% | 1,767,458 |
| 2020-08-21 | 2020-08-19 | 13.355 | 133,350 | -37,775 | 0.01% | 1,780,846 |
| 2020-08-20 | 2020-08-18 | 13.823 | 171,125 | -150 | 0.02% | 2,365,546 |
| 2020-08-19 | 2020-08-17 | 14.252 | 171,275 | +38,388 | 0.02% | 2,441,034 |
| 2020-08-14 | 2020-08-12 | 12.363 | 132,887 | +896 | 0.02% | 1,642,943 |
| 2020-08-13 | 2020-08-11 | 12.457 | 131,991 | +1,643 | 0.02% | 1,644,241 |
| 2020-08-12 | 2020-08-10 | 12.872 | 130,348 | +1,493 | 0.02% | 1,677,900 |
| 2020-08-11 | 2020-08-07 | 12.859 | 128,855 | -299 | 0.02% | 1,656,955 |
| 2020-08-07 | 2020-08-05 | 12.872 | 129,154 | +1,493 | 0.02% | 1,662,530 |
| 2020-08-06 | 2020-08-04 | 13.073 | 127,661 | -746 | 0.02% | 1,668,962 |
| 2020-08-05 | 2020-08-03 | 12.872 | 128,407 | +30,160 | 0.02% | 1,652,914 |
| 2020-08-04 | 2020-07-31 | 12.698 | 98,247 | +299 | 0.01% | 1,247,573 |
| 2020-08-03 | 2020-07-30 | 12.605 | 97,948 | +9,108 | 0.01% | 1,234,592 |
| 2020-07-31 | 2020-07-29 | 13.234 | 88,840 | +448 | 0.01% | 1,175,720 |
| 2020-07-30 | 2020-07-28 | 12.779 | 88,392 | -149 | 0.01% | 1,129,535 |
| 2020-07-28 | 2020-07-24 | 12.846 | 88,541 | +2,239 | 0.01% | 1,137,369 |
| 2020-07-27 | 2020-07-23 | 13.931 | 86,302 | -3,434 | 0.01% | 1,202,244 |
| 2020-07-24 | 2020-07-22 | 13.797 | 89,736 | +4,629 | 0.01% | 1,238,061 |
| 2020-07-23 | 2020-07-21 | 14.038 | 85,107 | +746 | 0.01% | 1,194,716 |
| 2020-07-22 | 2020-07-20 | 14.466 | 84,361 | +747 | 0.01% | 1,220,404 |
| 2020-07-21 | 2020-07-17 | 13.556 | 83,614 | +2,986 | 0.01% | 1,133,438 |
| 2020-07-20 | 2020-07-16 | 15.531 | 80,628 | -299 | 0.01% | 1,252,228 |
| 2020-07-17 | 2020-07-15 | 15.947 | 80,927 | +67,861 | 0.01% | 1,290,517 |
| 2020-07-16 | 2020-07-14 | 16.570 | 13,066 | +943 | 0.00% | 216,507 |
| 2020-07-15 | 2020-07-13 | 17.788 | 12,123 | +2,694 | 0.00% | 215,642 |
| 2020-07-14 | 2020-07-10 | 17.283 | 9,429 | +269 | 0.00% | 162,961 |
| 2020-07-13 | 2020-07-09 | 18.560 | 9,160 | -74,892 | 0.00% | 170,009 |
| 2020-07-10 | 2020-07-08 | 18.887 | 84,052 | +71,525 | 0.01% | 1,587,454 |
| 2020-07-09 | 2020-07-07 | 17.877 | 12,527 | -3,233 | 0.00% | 223,944 |
| 2020-07-08 | 2020-07-06 | 20.876 | 15,760 | +2,155 | 0.00% | 329,009 |
| 2020-07-07 | 2020-07-03 | 16.184 | 13,605 | -23,572 | 0.00% | 220,187 |
| 2020-07-06 | 2020-07-02 | 14.016 | 37,177 | +13,605 | 0.01% | 521,089 |
| 2020-07-03 | 2020-06-30 | 12.888 | 23,572 | +12,931 | 0.00% | 303,796 |
| 2020-07-02 | 2020-06-29 | 12.621 | 10,641 | -6,735 | 0.00% | 134,297 |
| 2020-06-29 | 2020-06-24 | 12.843 | 17,376 | +539 | 0.00% | 223,168 |
| 2020-06-26 | 2020-06-23 | 12.769 | 16,837 | -674 | 0.00% | 214,995 |
| 2020-06-24 | 2020-06-22 | 12.754 | 17,511 | +14,144 | 0.00% | 223,342 |
| 2019-12-27 | 2019-12-20 | 14.581 | 3,367 | +3,367 | 0.00% | 49,093 |
| 2019-09-18 | 2019-09-16 | 13.883 | 0 | -3,367 | ||
| 2019-09-11 | 2019-09-09 | 13.838 | 3,367 | +3,367 | 0.00% | 46,593 |
| 2019-08-09 | 2019-08-07 | 12.457 | 0 | -28,421 | ||
| 2019-07-03 | 2019-06-28 | 14.761 | 28,421 | +890 | 0.00% | 419,519 |
| 2019-06-21 | 2019-06-19 | 14.240 | 27,531 | -12,396 | 0.00% | 392,034 |
| 2019-04-17 | 2019-04-15 | 18.056 | 39,927 | -13,048 | 0.01% | 720,939 |
| 2019-04-09 | 2019-04-04 | 18.486 | 52,975 | -4,045 | 0.01% | 979,275 |
| 2019-04-08 | 2019-04-03 | 18.424 | 57,020 | +4,045 | 0.01% | 1,050,553 |
| 2019-03-28 | 2019-03-26 | 16.340 | 52,975 | -6,524 | 0.01% | 865,594 |
| 2019-03-20 | 2019-03-18 | 17.382 | 59,499 | -13,048 | 0.01% | 1,034,211 |
| 2019-03-15 | 2019-03-13 | 17.750 | 72,547 | +20,355 | 0.01% | 1,287,699 |
| 2019-03-07 | 2019-03-05 | 18.026 | 52,192 | +19,572 | 0.01% | 940,800 |
| 2019-03-04 | 2019-02-28 | 17.321 | 32,620 | -19,572 | 0.01% | 565,000 |
| 2019-03-01 | 2019-02-27 | 18.210 | 52,192 | +52,192 | 0.01% | 950,400 |
| 2018-11-09 | 2018-11-07 | 14.991 | 0 | -6,524 | ||
| 2018-08-17 | 2018-08-15 | 14.255 | 6,524 | -3,262 | 0.00% | 93,000 |
| 2018-07-24 | 2018-07-20 | 15.297 | 9,786 | +3,262 | 0.00% | 149,700 |
| 2018-07-09 | 2018-07-05 | 16.211 | 6,524 | +269 | 0.00% | 105,758 |
| 2018-03-02 | 2018-02-28 | 18.673 | 6,255 | -1,251 | 0.00% | 116,797 |
| 2018-02-14 | 2018-02-12 | 18.545 | 7,506 | -2,127 | 0.00% | 139,197 |
| 2018-02-12 | 2018-02-08 | 19.280 | 9,633 | +6,255 | 0.00% | 185,726 |
| 2018-01-31 | 2018-01-29 | 21.678 | 3,378 | -3,127 | 0.00% | 73,229 |
| 2018-01-22 | 2018-01-18 | 20.751 | 6,505 | +3,127 | 0.00% | 134,985 |
| 2018-01-19 | 2018-01-17 | 20.495 | 3,378 | -7,506 | 0.00% | 69,233 |
| 2018-01-10 | 2018-01-08 | 20.463 | 10,884 | +7,506 | 0.00% | 222,721 |
| 2017-12-21 | 2017-12-19 | 19.152 | 3,378 | -13,136 | 0.00% | 64,696 |
| 2017-11-02 | 2017-10-31 | 20.783 | 16,514 | -84,069 | 0.00% | 343,209 |
| 2017-09-27 | 2017-09-25 | 20.399 | 100,583 | +15,013 | 0.02% | 2,051,816 |
| 2017-09-26 | 2017-09-22 | 20.879 | 85,570 | +69,056 | 0.01% | 1,786,602 |
| 2017-06-09 | 2017-06-07 | 19.947 | 16,514 | +288 | 0.00% | 329,404 |
| 2017-04-07 | 2017-04-05 | 19.556 | 16,226 | +12,907 | 0.00% | 317,323 |
| 2017-01-20 | 2017-01-18 | 19.524 | 3,319 | -369 | 0.00% | 64,800 |
| 2016-11-28 | 2016-11-24 | 20.370 | 3,688 | -369 | 0.00% | 75,124 |
| 2016-11-16 | 2016-11-14 | 19.719 | 4,057 | +3,319 | 0.00% | 80,001 |
| 2016-10-12 | 2016-10-07 | 19.524 | 738 | 0.00% | 14,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy