History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 1,122,540 | +0 | 0.09% | 18,207,599 |
| 2025-10-13 | 2025-10-09 | 16.370 | 1,122,540 | +0 | 0.09% | 18,375,980 |
| 2025-10-10 | 2025-10-08 | 16.630 | 1,122,540 | +0 | 0.09% | 18,667,840 |
| 2025-10-09 | 2025-10-06 | 16.700 | 1,122,540 | +0 | 0.09% | 18,746,418 |
| 2025-10-08 | 2025-10-03 | 16.920 | 1,122,540 | -800 | 0.09% | 18,993,377 |
| 2025-10-06 | 2025-10-02 | 17.050 | 1,123,340 | +1,400 | 0.09% | 19,152,947 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,121,940 | -6,000 | 0.09% | 19,432,001 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,127,940 | +3,800 | 0.09% | 18,859,157 |
| 2025-09-30 | 2025-09-26 | 15.660 | 1,124,140 | +3,200 | 0.09% | 17,604,032 |
| 2025-09-26 | 2025-09-24 | 15.900 | 1,120,940 | -8,200 | 0.09% | 17,822,946 |
| 2025-09-25 | 2025-09-23 | 15.910 | 1,129,140 | -17,400 | 0.09% | 17,964,617 |
| 2025-09-24 | 2025-09-22 | 16.560 | 1,146,540 | +2,000 | 0.09% | 18,986,702 |
| 2025-09-22 | 2025-09-18 | 16.930 | 1,144,540 | +10,800 | 0.09% | 19,377,062 |
| 2025-09-19 | 2025-09-17 | 17.300 | 1,133,740 | -4,600 | 0.09% | 19,613,702 |
| 2025-09-18 | 2025-09-16 | 17.230 | 1,138,340 | -30,000 | 0.09% | 19,613,598 |
| 2025-09-17 | 2025-09-15 | 17.350 | 1,168,340 | -1,200 | 0.09% | 20,270,699 |
| 2025-09-16 | 2025-09-12 | 17.590 | 1,169,540 | -4,000 | 0.09% | 20,572,209 |
| 2025-09-15 | 2025-09-11 | 17.580 | 1,173,540 | +9,800 | 0.09% | 20,630,833 |
| 2025-09-12 | 2025-09-10 | 17.420 | 1,163,740 | -1,800 | 0.09% | 20,272,351 |
| 2025-09-11 | 2025-09-09 | 17.391 | 1,165,540 | +7,200 | 0.09% | 20,269,890 |
| 2025-09-10 | 2025-09-08 | 16.817 | 1,158,340 | +12,297 | 0.09% | 19,479,411 |
| 2025-09-09 | 2025-09-05 | 16.625 | 1,146,043 | +16,277 | 0.09% | 19,053,216 |
| 2025-09-08 | 2025-09-04 | 16.293 | 1,129,766 | +4,962 | 0.09% | 18,406,955 |
| 2025-09-05 | 2025-09-03 | 16.575 | 1,124,804 | +18,857 | 0.09% | 18,643,446 |
| 2025-09-03 | 2025-09-01 | 16.847 | 1,105,947 | -100,438 | 0.09% | 18,631,766 |
| 2025-09-02 | 2025-08-29 | 16.917 | 1,206,385 | +26,797 | 0.10% | 20,408,921 |
| 2025-08-29 | 2025-08-27 | 17.371 | 1,179,588 | +23,422 | 0.09% | 20,490,428 |
| 2025-08-28 | 2025-08-26 | 18.147 | 1,156,166 | +111,554 | 0.09% | 20,980,573 |
| 2025-08-27 | 2025-08-25 | 18.530 | 1,044,612 | -3,573 | 0.08% | 19,356,203 |
| 2025-08-26 | 2025-08-22 | 18.197 | 1,048,185 | +1,191 | 0.08% | 19,073,883 |
| 2025-08-25 | 2025-08-21 | 18.237 | 1,046,994 | -6,352 | 0.08% | 19,094,408 |
| 2025-08-22 | 2025-08-20 | 17.965 | 1,053,346 | -22,231 | 0.08% | 18,923,690 |
| 2025-08-21 | 2025-08-19 | 18.056 | 1,075,577 | +17,070 | 0.09% | 19,420,613 |
| 2025-08-20 | 2025-08-18 | 18.842 | 1,058,507 | -12,307 | 0.08% | 19,944,299 |
| 2025-08-19 | 2025-08-15 | 18.761 | 1,070,814 | +187,577 | 0.08% | 20,089,871 |
| 2025-08-18 | 2025-08-14 | 17.643 | 883,237 | -2,779 | 0.07% | 15,582,848 |
| 2025-08-15 | 2025-08-13 | 17.703 | 886,016 | -12,108 | 0.07% | 15,685,442 |
| 2025-08-14 | 2025-08-12 | 17.230 | 898,124 | -7,940 | 0.07% | 15,474,472 |
| 2025-08-12 | 2025-08-08 | 16.484 | 906,064 | -1,985 | 0.07% | 14,935,701 |
| 2025-08-08 | 2025-08-06 | 16.686 | 908,049 | +8,337 | 0.07% | 15,151,410 |
| 2025-08-06 | 2025-08-04 | 16.182 | 899,712 | -993 | 0.07% | 14,559,031 |
| 2025-08-05 | 2025-08-01 | 16.081 | 900,705 | +9,131 | 0.07% | 14,484,346 |
| 2025-08-04 | 2025-07-31 | 16.363 | 891,574 | +16,078 | 0.07% | 14,589,044 |
| 2025-08-01 | 2025-07-30 | 17.351 | 875,496 | -794 | 0.07% | 15,190,454 |
| 2025-07-31 | 2025-07-29 | 17.734 | 876,290 | -15,681 | 0.07% | 15,539,747 |
| 2025-07-30 | 2025-07-28 | 17.532 | 891,971 | +13,696 | 0.07% | 15,638,079 |
| 2025-07-29 | 2025-07-25 | 17.391 | 878,275 | -8,535 | 0.07% | 15,274,069 |
| 2025-07-28 | 2025-07-24 | 17.129 | 886,810 | -27,194 | 0.07% | 15,190,180 |
| 2025-07-25 | 2025-07-23 | 16.746 | 914,004 | -28,781 | 0.07% | 15,306,029 |
| 2025-07-24 | 2025-07-22 | 16.645 | 942,785 | -123,066 | 0.07% | 15,693,006 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,065,851 | -7,146 | 0.08% | 18,020,709 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,072,997 | +5,955 | 0.08% | 17,665,828 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,067,042 | -55,380 | 0.08% | 16,858,192 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,122,422 | +65,701 | 0.09% | 17,574,809 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,056,721 | -101,033 | 0.08% | 16,908,079 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,157,754 | -25,407 | 0.09% | 17,754,742 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,183,161 | -28,186 | 0.09% | 18,168,214 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,211,347 | -24,415 | 0.10% | 17,746,651 |
| 2025-07-10 | 2025-07-08 | 15.187 | 1,235,762 | +36,599 | 0.10% | 18,767,104 |
| 2025-07-09 | 2025-07-07 | 14.792 | 1,199,163 | +579 | 0.10% | 17,738,590 |
| 2025-07-08 | 2025-07-04 | 14.730 | 1,198,584 | -13,111 | 0.10% | 17,655,425 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,211,695 | +26,992 | 0.10% | 17,974,247 |
| 2025-07-04 | 2025-07-02 | 14.647 | 1,184,703 | +579 | 0.10% | 17,352,639 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,184,124 | +578 | 0.10% | 17,417,859 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,183,546 | +120,308 | 0.10% | 17,679,459 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,063,238 | -3,663 | 0.09% | 16,080,863 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,066,901 | -61,504 | 0.09% | 16,888,847 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,128,405 | -18,123 | 0.09% | 15,755,472 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,146,528 | -17,352 | 0.09% | 15,461,419 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,163,880 | -6,363 | 0.09% | 16,178,355 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,170,243 | -17,352 | 0.10% | 15,951,178 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,187,595 | +13,689 | 0.10% | 15,547,088 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,173,906 | -17,159 | 0.10% | 15,465,301 |
| 2025-06-09 | 2025-06-05 | 13.008 | 1,191,065 | +4,049 | 0.10% | 15,493,672 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,187,016 | -19,859 | 0.10% | 15,194,733 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,206,875 | -2,506 | 0.10% | 14,672,741 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,209,381 | +3,663 | 0.10% | 15,280,296 |
| 2025-05-29 | 2025-05-27 | 12.282 | 1,205,718 | +7,712 | 0.10% | 14,808,763 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,198,006 | +16,195 | 0.10% | 14,863,173 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,181,811 | +6,556 | 0.10% | 14,809,361 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,175,255 | +1,928 | 0.10% | 14,873,504 |
| 2025-05-22 | 2025-05-20 | 12.780 | 1,173,327 | +5,591 | 0.10% | 14,995,160 |
| 2025-05-21 | 2025-05-19 | 12.822 | 1,167,736 | +7,326 | 0.10% | 14,972,161 |
| 2025-05-20 | 2025-05-16 | 12.822 | 1,160,410 | +2,314 | 0.09% | 14,878,230 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,158,096 | +9,062 | 0.09% | 15,088,829 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,149,034 | -5,784 | 0.09% | 15,399,859 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,154,818 | +578 | 0.09% | 14,878,409 |
| 2025-05-14 | 2025-05-12 | 13.340 | 1,154,240 | -1,928 | 0.09% | 15,397,792 |
| 2025-05-12 | 2025-05-08 | 12.759 | 1,156,168 | +193 | 0.09% | 14,751,881 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,155,975 | +5,784 | 0.09% | 14,701,453 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,150,191 | +1,735 | 0.09% | 14,079,049 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,148,456 | -5,977 | 0.09% | 14,415,213 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,154,433 | -22,943 | 0.09% | 14,226,777 |
| 2025-04-23 | 2025-04-17 | 12.344 | 1,177,376 | -579 | 0.10% | 14,533,944 |
| 2025-04-22 | 2025-04-16 | 12.365 | 1,177,955 | +11,183 | 0.10% | 14,565,530 |
| 2025-04-17 | 2025-04-15 | 12.842 | 1,166,772 | +964 | 0.09% | 14,984,008 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,165,808 | -33,933 | 0.09% | 14,971,628 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,199,741 | +9,640 | 0.10% | 15,233,169 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,190,101 | -1,350 | 0.10% | 14,937,934 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,191,451 | +1,350 | 0.10% | 14,658,253 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,190,101 | +21,208 | 0.10% | 14,073,756 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,168,893 | -26,221 | 0.10% | 13,362,192 |
| 2025-04-08 | 2025-04-03 | 14.004 | 1,195,114 | +8,676 | 0.10% | 16,736,493 |
| 2025-04-07 | 2025-04-02 | 14.232 | 1,186,438 | +2,699 | 0.10% | 16,885,756 |
| 2025-04-03 | 2025-04-01 | 14.108 | 1,183,739 | +386 | 0.10% | 16,699,990 |
| 2025-04-02 | 2025-03-31 | 13.880 | 1,183,353 | +2,892 | 0.10% | 16,424,486 |
| 2025-04-01 | 2025-03-28 | 14.378 | 1,180,461 | -5,206 | 0.10% | 16,972,125 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,185,667 | +964 | 0.10% | 17,415,957 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,184,703 | +193 | 0.10% | 17,672,163 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,184,510 | -2,699 | 0.10% | 18,136,206 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,187,209 | -5,784 | 0.10% | 18,522,362 |
| 2025-03-20 | 2025-03-18 | 15.519 | 1,192,993 | -6,170 | 0.10% | 18,513,598 |
| 2025-03-19 | 2025-03-17 | 15.456 | 1,199,163 | +2,892 | 0.10% | 18,534,712 |
| 2025-03-18 | 2025-03-14 | 15.436 | 1,196,271 | -39,524 | 0.10% | 18,465,193 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,235,795 | +11,183 | 0.10% | 18,665,050 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,224,612 | +771 | 0.10% | 18,419,925 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,223,841 | +5,784 | 0.10% | 18,636,845 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,218,057 | +1,542 | 0.10% | 19,003,640 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,216,515 | +80,784 | 0.10% | 18,449,567 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,135,731 | +2,892 | 0.09% | 17,059,464 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,132,839 | -964 | 0.09% | 17,063,030 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,133,803 | -14,653 | 0.09% | 17,171,641 |
| 2025-03-03 | 2025-02-27 | 15.851 | 1,148,456 | -30,270 | 0.09% | 18,203,674 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,178,726 | -97,750 | 0.10% | 19,490,480 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,276,476 | +4,435 | 0.10% | 19,253,000 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,272,041 | -4,820 | 0.10% | 20,136,176 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,276,861 | -7,134 | 0.10% | 20,238,966 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,283,995 | +11,954 | 0.10% | 19,419,686 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,272,041 | +192 | 0.10% | 19,529,187 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,271,849 | -385 | 0.10% | 19,499,853 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,272,234 | +8,483 | 0.10% | 19,769,704 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,263,751 | +10,604 | 0.10% | 19,768,977 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,253,147 | -29,113 | 0.10% | 19,161,118 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,282,260 | +4,242 | 0.10% | 20,670,380 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,278,018 | +25,642 | 0.10% | 19,727,009 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,252,376 | +10,412 | 0.10% | 19,902,831 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,241,964 | +59,189 | 0.10% | 19,891,963 |
| 2025-02-10 | 2025-02-06 | 15.311 | 1,182,775 | +3,278 | 0.10% | 18,109,641 |
| 2025-02-07 | 2025-02-05 | 15.021 | 1,179,497 | -386 | 0.10% | 17,716,860 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,179,883 | -104,883 | 0.10% | 18,163,276 |
| 2025-02-05 | 2025-02-03 | 14.730 | 1,284,766 | +93,123 | 0.10% | 18,924,906 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,191,643 | -12,147 | 0.10% | 17,553,182 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,203,790 | +27,378 | 0.10% | 18,531,304 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,176,412 | -2,699 | 0.10% | 17,694,928 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,179,111 | -4,628 | 0.10% | 17,466,434 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,183,739 | +3,664 | 0.10% | 17,559,548 |
| 2025-01-21 | 2025-01-17 | 14.668 | 1,180,075 | +10,025 | 0.10% | 17,309,334 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,170,050 | -3,856 | 0.10% | 17,065,188 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,173,906 | -32,583 | 0.10% | 17,389,331 |
| 2025-01-15 | 2025-01-13 | 13.755 | 1,206,489 | +771 | 0.10% | 16,595,420 |
| 2025-01-14 | 2025-01-10 | 13.693 | 1,205,718 | -21,786 | 0.10% | 16,509,770 |
| 2025-01-13 | 2025-01-09 | 14.170 | 1,227,504 | +7,712 | 0.10% | 17,393,820 |
| 2025-01-10 | 2025-01-08 | 14.149 | 1,219,792 | -26,028 | 0.10% | 17,259,233 |
| 2025-01-09 | 2025-01-07 | 14.751 | 1,245,820 | +9,640 | 0.10% | 18,377,069 |
| 2025-01-08 | 2025-01-06 | 14.792 | 1,236,180 | -11,376 | 0.10% | 18,286,163 |
| 2025-01-07 | 2025-01-03 | 14.751 | 1,247,556 | -92,544 | 0.10% | 18,402,676 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,340,100 | +21,401 | 0.11% | 20,629,678 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,318,699 | +5,765 | 0.11% | 21,887,039 |
| 2025-01-02 | 2024-12-27 | 16.722 | 1,312,934 | +13,689 | 0.11% | 21,954,790 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,299,245 | +29,691 | 0.11% | 21,348,510 |
| 2024-12-27 | 2024-12-20 | 16.411 | 1,269,554 | +12,146 | 0.10% | 20,834,304 |
| 2024-12-23 | 2024-12-19 | 16.348 | 1,257,408 | +87,917 | 0.10% | 20,556,718 |
| 2024-12-20 | 2024-12-18 | 16.597 | 1,169,491 | +5,592 | 0.10% | 19,410,567 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,163,899 | +27,763 | 0.09% | 18,883,104 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,136,136 | -20,051 | 0.09% | 18,338,392 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,156,187 | -6,170 | 0.09% | 19,429,626 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,162,357 | -32,390 | 0.09% | 20,184,423 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,194,747 | +19,280 | 0.10% | 20,201,560 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,175,467 | -21,209 | 0.10% | 19,704,850 |
| 2024-12-11 | 2024-12-09 | 18.651 | 1,196,676 | -15,424 | 0.10% | 22,319,662 |
| 2024-12-10 | 2024-12-06 | 16.411 | 1,212,100 | +133,419 | 0.10% | 19,891,442 |
| 2024-12-05 | 2024-12-03 | 16.100 | 1,078,681 | -8,869 | 0.09% | 17,366,252 |
| 2024-12-04 | 2024-12-02 | 16.079 | 1,087,550 | -8,484 | 0.09% | 17,486,475 |
| 2024-12-03 | 2024-11-29 | 15.394 | 1,096,034 | +6,170 | 0.09% | 16,872,494 |
| 2024-11-29 | 2024-11-27 | 14.896 | 1,089,864 | +771 | 0.09% | 16,234,843 |
| 2024-11-28 | 2024-11-26 | 13.921 | 1,089,093 | -7,326 | 0.09% | 15,161,383 |
| 2024-11-27 | 2024-11-25 | 14.066 | 1,096,419 | -65,745 | 0.09% | 15,422,600 |
| 2024-11-26 | 2024-11-22 | 14.585 | 1,162,164 | -231,747 | 0.09% | 16,950,171 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,393,911 | +19,280 | 0.11% | 21,631,567 |
| 2024-11-21 | 2024-11-19 | 15.685 | 1,374,631 | -3,084 | 0.11% | 21,560,522 |
| 2024-11-20 | 2024-11-18 | 14.751 | 1,377,715 | -38,753 | 0.11% | 20,322,650 |
| 2024-11-19 | 2024-11-15 | 14.627 | 1,416,468 | -4,820 | 0.12% | 20,717,971 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,421,288 | -84,447 | 0.12% | 22,439,754 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,505,735 | -578 | 0.12% | 24,835,163 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,506,313 | +3,856 | 0.12% | 24,813,445 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,502,457 | +53,020 | 0.12% | 25,934,431 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,449,437 | +31,041 | 0.12% | 25,560,516 |
| 2024-11-11 | 2024-11-07 | 17.987 | 1,418,396 | +28,727 | 0.12% | 25,513,376 |
| 2024-11-08 | 2024-11-06 | 15.228 | 1,389,669 | +20,822 | 0.11% | 21,162,100 |
| 2024-11-07 | 2024-11-05 | 15.768 | 1,368,847 | +76,157 | 0.11% | 21,583,399 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,292,690 | +43,765 | 0.11% | 18,532,063 |
| 2024-11-05 | 2024-11-01 | 13.672 | 1,248,925 | +28,342 | 0.10% | 17,075,488 |
| 2024-11-04 | 2024-10-31 | 13.755 | 1,220,583 | +32,776 | 0.10% | 16,789,284 |
| 2024-11-01 | 2024-10-30 | 13.299 | 1,187,807 | +3,856 | 0.10% | 15,796,296 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,183,951 | -40,488 | 0.10% | 16,506,475 |
| 2024-10-30 | 2024-10-28 | 14.108 | 1,224,439 | +2,892 | 0.10% | 17,274,179 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,221,547 | +97,172 | 0.10% | 17,664,213 |
| 2024-10-28 | 2024-10-24 | 14.046 | 1,124,375 | -55,141 | 0.09% | 15,792,511 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,179,516 | +40,874 | 0.10% | 17,374,548 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,138,642 | -4,435 | 0.09% | 16,654,349 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,143,077 | +43,380 | 0.09% | 16,173,768 |
| 2024-10-22 | 2024-10-18 | 14.108 | 1,099,697 | -37,017 | 0.09% | 15,514,340 |
| 2024-10-21 | 2024-10-17 | 11.971 | 1,136,714 | +4,820 | 0.09% | 13,607,501 |
| 2024-10-18 | 2024-10-16 | 11.784 | 1,131,894 | +6,362 | 0.09% | 13,338,452 |
| 2024-10-17 | 2024-10-15 | 11.535 | 1,125,532 | +29,306 | 0.09% | 12,983,267 |
| 2024-10-16 | 2024-10-14 | 12.614 | 1,096,226 | -81,362 | 0.09% | 13,827,861 |
| 2024-10-15 | 2024-10-10 | 13.693 | 1,177,588 | +23,521 | 0.10% | 16,124,589 |
| 2024-10-14 | 2024-10-09 | 15.187 | 1,154,067 | +166,966 | 0.09% | 17,526,429 |
| 2024-10-10 | 2024-10-08 | 17.075 | 987,101 | +142,287 | 0.08% | 16,854,379 |
| 2024-10-09 | 2024-10-07 | 26.867 | 844,814 | -101,028 | 0.07% | 22,697,719 |
| 2024-10-08 | 2024-10-04 | 20.902 | 945,842 | +59,768 | 0.08% | 19,770,379 |
| 2024-10-07 | 2024-10-03 | 18.257 | 886,074 | +111,439 | 0.07% | 16,177,224 |
| 2024-10-04 | 2024-10-02 | 17.116 | 774,635 | +89,069 | 0.06% | 13,258,745 |
| 2024-10-03 | 2024-09-30 | 9.440 | 685,566 | -140,551 | 0.06% | 6,471,605 |
| 2024-10-02 | 2024-09-27 | 7.573 | 826,117 | +22,172 | 0.07% | 6,255,842 |
| 2024-09-30 | 2024-09-26 | 6.992 | 803,945 | +190,101 | 0.07% | 5,620,922 |
| 2024-09-27 | 2024-09-25 | 6.556 | 613,844 | +12,532 | 0.05% | 4,024,356 |
| 2024-09-26 | 2024-09-24 | 6.629 | 601,312 | +2,892 | 0.05% | 3,985,860 |
| 2024-09-23 | 2024-09-19 | 6.214 | 598,420 | +4,242 | 0.05% | 3,718,384 |
| 2024-09-12 | 2024-09-10 | 6.259 | 594,178 | +11,198 | 0.05% | 3,718,966 |
| 2024-09-05 | 2024-09-03 | 6.439 | 582,980 | +3,783 | 0.05% | 3,753,660 |
| 2024-08-30 | 2024-08-28 | 6.206 | 579,197 | -757 | 0.05% | 3,594,582 |
| 2024-08-02 | 2024-07-31 | 6.566 | 579,954 | -9,458 | 0.05% | 3,807,756 |
| 2024-07-12 | 2024-07-10 | 6.665 | 589,412 | +26,538 | 0.05% | 3,928,323 |
| 2024-05-17 | 2024-05-14 | 7.694 | 562,874 | +1,264 | 0.05% | 4,330,995 |
| 2024-05-03 | 2024-04-30 | 7.229 | 561,610 | -16,619 | 0.05% | 4,060,128 |
| 2024-04-30 | 2024-04-26 | 7.340 | 578,229 | +12,103 | 0.05% | 4,244,290 |
| 2024-04-08 | 2024-04-03 | 6.764 | 566,126 | -2,710 | 0.05% | 3,829,535 |
| 2024-02-23 | 2024-02-21 | 6.942 | 568,836 | +4,517 | 0.05% | 3,948,629 |
| 2024-02-07 | 2024-02-05 | 6.322 | 564,319 | +180 | 0.05% | 3,567,406 |
| 2024-01-16 | 2024-01-12 | 6.787 | 564,139 | +50,763 | 0.05% | 3,828,585 |
| 2024-01-09 | 2024-01-05 | 6.997 | 513,376 | -5,058 | 0.04% | 3,592,066 |
| 2024-01-05 | 2024-01-03 | 6.997 | 518,434 | +1,264 | 0.05% | 3,627,457 |
| 2023-11-24 | 2023-11-22 | 7.362 | 517,170 | -61,601 | 0.04% | 3,807,559 |
| 2023-11-23 | 2023-11-21 | 7.440 | 578,771 | +61,601 | 0.05% | 4,305,938 |
| 2023-11-21 | 2023-11-17 | 7.440 | 517,170 | -180 | 0.04% | 3,847,639 |
| 2023-11-08 | 2023-11-06 | 7.517 | 517,350 | +4,516 | 0.04% | 3,889,072 |
| 2023-10-26 | 2023-10-24 | 7.130 | 512,834 | -26,375 | 0.04% | 3,656,406 |
| 2023-10-18 | 2023-10-16 | 7.207 | 539,209 | +26,375 | 0.05% | 3,886,242 |
| 2023-09-21 | 2023-09-19 | 7.827 | 512,834 | -542 | 0.04% | 4,014,098 |
| 2023-08-29 | 2023-08-25 | 8.104 | 513,376 | -15,175 | 0.04% | 4,160,431 |
| 2023-08-28 | 2023-08-24 | 8.004 | 528,551 | +15,175 | 0.05% | 4,230,745 |
| 2023-08-22 | 2023-08-18 | 8.204 | 513,376 | +7,045 | 0.04% | 4,211,584 |
| 2023-08-17 | 2023-08-15 | 8.381 | 506,331 | -7,045 | 0.04% | 4,243,479 |
| 2023-08-14 | 2023-08-10 | 8.658 | 513,376 | -2,168 | 0.04% | 4,444,614 |
| 2023-08-10 | 2023-08-08 | 8.569 | 515,544 | -4,516 | 0.04% | 4,417,722 |
| 2023-08-08 | 2023-08-04 | 8.835 | 520,060 | +13,729 | 0.05% | 4,594,604 |
| 2023-08-02 | 2023-07-31 | 8.724 | 506,331 | +108,390 | 0.04% | 4,417,255 |
| 2023-07-21 | 2023-07-19 | 8.148 | 397,941 | +904 | 0.03% | 3,242,561 |
| 2023-07-14 | 2023-07-12 | 8.374 | 397,037 | +10,683 | 0.03% | 3,324,654 |
| 2023-06-12 | 2023-06-08 | 8.533 | 386,354 | +1,055 | 0.03% | 3,296,737 |
| 2023-05-09 | 2023-05-05 | 9.329 | 385,299 | +4,394 | 0.03% | 3,594,590 |
| 2023-02-24 | 2023-02-22 | 9.170 | 380,905 | -879 | 0.03% | 3,492,926 |
| 2023-02-06 | 2023-02-02 | 9.716 | 381,784 | +1,758 | 0.03% | 3,709,482 |
| 2023-01-19 | 2023-01-17 | 9.898 | 380,026 | -351 | 0.03% | 3,761,579 |
| 2023-01-18 | 2023-01-16 | 9.966 | 380,377 | -13,184 | 0.03% | 3,791,019 |
| 2023-01-12 | 2023-01-10 | 9.261 | 393,561 | -879 | 0.04% | 3,644,803 |
| 2022-12-19 | 2022-12-15 | 8.852 | 394,440 | +879 | 0.04% | 3,491,389 |
| 2022-10-17 | 2022-10-13 | 8.112 | 393,561 | -528 | 0.04% | 3,192,561 |
| 2022-09-28 | 2022-09-26 | 8.112 | 394,089 | +17,579 | 0.04% | 3,196,844 |
| 2022-09-27 | 2022-09-23 | 8.192 | 376,510 | +43,947 | 0.03% | 3,084,229 |
| 2022-09-20 | 2022-09-16 | 8.260 | 332,563 | -471,115 | 0.03% | 2,746,934 |
| 2022-09-19 | 2022-09-15 | 8.601 | 803,678 | +1,407 | 0.07% | 6,912,601 |
| 2022-08-03 | 2022-08-01 | 8.146 | 802,271 | -528 | 0.07% | 6,535,394 |
| 2022-07-19 | 2022-07-15 | 8.237 | 802,799 | +471,115 | 0.07% | 6,612,764 |
| 2022-07-12 | 2022-07-08 | 8.692 | 331,684 | -13,184 | 0.03% | 2,883,072 |
| 2022-07-05 | 2022-06-30 | 10.490 | 344,868 | +26,175 | 0.03% | 3,617,519 |
| 2022-06-20 | 2022-06-16 | 10.280 | 318,693 | +813 | 0.03% | 3,276,252 |
| 2022-06-17 | 2022-06-15 | 10.551 | 317,880 | +974 | 0.03% | 3,353,995 |
| 2022-06-09 | 2022-06-07 | 10.182 | 316,906 | -47,759 | 0.03% | 3,226,668 |
| 2022-05-16 | 2022-05-12 | 9.702 | 364,665 | -1,625 | 0.04% | 3,537,844 |
| 2022-05-03 | 2022-04-28 | 9.640 | 366,290 | -24,367 | 0.04% | 3,531,060 |
| 2022-02-25 | 2022-02-23 | 13.050 | 390,657 | -812 | 0.04% | 5,098,234 |
| 2022-02-09 | 2022-02-07 | 13.888 | 391,469 | -5,036 | 0.04% | 5,436,568 |
| 2022-02-07 | 2022-01-31 | 13.469 | 396,505 | -487 | 0.04% | 5,340,529 |
| 2022-01-14 | 2022-01-12 | 14.405 | 396,992 | +812 | 0.04% | 5,718,550 |
| 2021-12-16 | 2021-12-14 | 15.094 | 396,180 | -325 | 0.04% | 5,980,002 |
| 2021-11-16 | 2021-11-12 | 14.946 | 396,505 | -4,061 | 0.04% | 5,926,328 |
| 2021-11-08 | 2021-11-04 | 14.282 | 400,566 | -1,299 | 0.04% | 5,720,716 |
| 2021-10-25 | 2021-10-21 | 15.759 | 401,865 | -16,245 | 0.04% | 6,332,985 |
| 2021-10-19 | 2021-10-15 | 15.316 | 418,110 | -4,061 | 0.04% | 6,403,675 |
| 2021-10-11 | 2021-10-07 | 15.882 | 422,171 | -650 | 0.04% | 6,704,964 |
| 2021-10-08 | 2021-10-06 | 15.685 | 422,821 | +4,061 | 0.04% | 6,631,997 |
| 2021-09-29 | 2021-09-27 | 15.119 | 418,760 | -2,599 | 0.04% | 6,331,140 |
| 2021-09-23 | 2021-09-20 | 14.577 | 421,359 | +2,599 | 0.04% | 6,142,177 |
| 2021-09-14 | 2021-09-10 | 15.833 | 418,760 | -7,310 | 0.04% | 6,630,167 |
| 2021-09-07 | 2021-09-03 | 15.390 | 426,070 | -75,538 | 0.04% | 6,557,062 |
| 2021-08-23 | 2021-08-19 | 14.626 | 501,608 | -16,245 | 0.05% | 7,336,674 |
| 2021-08-20 | 2021-08-18 | 15.242 | 517,853 | +16,245 | 0.05% | 7,893,061 |
| 2021-08-16 | 2021-08-12 | 14.380 | 501,608 | -11,371 | 0.05% | 7,213,161 |
| 2021-08-13 | 2021-08-11 | 14.528 | 512,979 | -45,810 | 0.05% | 7,452,465 |
| 2021-08-10 | 2021-08-06 | 13.666 | 558,789 | -17,220 | 0.05% | 7,636,409 |
| 2021-08-06 | 2021-08-04 | 13.740 | 576,009 | -15,107 | 0.06% | 7,914,287 |
| 2021-08-04 | 2021-08-02 | 13.691 | 591,116 | -163 | 0.06% | 8,092,744 |
| 2021-08-03 | 2021-07-30 | 13.026 | 591,279 | -45,972 | 0.06% | 7,701,875 |
| 2021-07-30 | 2021-07-28 | 13.247 | 637,251 | -306,700 | 0.06% | 8,441,918 |
| 2021-07-29 | 2021-07-27 | 12.681 | 943,951 | -52,308 | 0.09% | 11,970,299 |
| 2021-07-27 | 2021-07-23 | 13.715 | 996,259 | -5,686 | 0.10% | 13,663,935 |
| 2021-07-20 | 2021-07-16 | 13.764 | 1,001,945 | -6,497 | 0.10% | 13,791,262 |
| 2021-07-16 | 2021-07-14 | 13.740 | 1,008,442 | +138,079 | 0.10% | 13,855,859 |
| 2021-07-15 | 2021-07-13 | 13.937 | 870,363 | +203,871 | 0.08% | 12,130,122 |
| 2021-07-09 | 2021-07-07 | 12.780 | 666,492 | -21,930 | 0.06% | 8,517,470 |
| 2021-07-07 | 2021-07-05 | 12.730 | 688,422 | -406 | 0.07% | 8,763,823 |
| 2021-07-06 | 2021-07-02 | 12.853 | 688,828 | -65,304 | 0.07% | 8,853,798 |
| 2021-07-02 | 2021-06-29 | 13.321 | 754,132 | +1,300 | 0.07% | 10,045,995 |
| 2021-06-24 | 2021-06-22 | 13.026 | 752,832 | +8,122 | 0.07% | 9,806,230 |
| 2021-06-23 | 2021-06-21 | 13.124 | 744,710 | +4,061 | 0.07% | 9,773,784 |
| 2021-06-18 | 2021-06-16 | 13.001 | 740,649 | +325 | 0.07% | 9,629,299 |
| 2021-06-17 | 2021-06-15 | 13.198 | 740,324 | +12,184 | 0.07% | 9,770,908 |
| 2021-06-11 | 2021-06-09 | 15.227 | 728,140 | +7,879 | 0.07% | 11,087,666 |
| 2021-06-10 | 2021-06-08 | 15.124 | 720,261 | +3,255 | 0.07% | 10,893,332 |
| 2021-06-03 | 2021-06-01 | 15.098 | 717,006 | +43,550 | 0.07% | 10,825,597 |
| 2021-06-02 | 2021-05-31 | 15.615 | 673,456 | -2,169 | 0.07% | 10,515,691 |
| 2021-06-01 | 2021-05-28 | 15.873 | 675,625 | -33,477 | 0.07% | 10,723,932 |
| 2021-05-31 | 2021-05-27 | 15.485 | 709,102 | +3,100 | 0.07% | 10,980,780 |
| 2021-05-28 | 2021-05-26 | 15.537 | 706,002 | -6,665 | 0.07% | 10,969,217 |
| 2021-05-27 | 2021-05-25 | 15.485 | 712,667 | -4,494 | 0.07% | 11,035,985 |
| 2021-05-26 | 2021-05-24 | 14.634 | 717,161 | +7,594 | 0.07% | 10,494,770 |
| 2021-05-25 | 2021-05-21 | 14.350 | 709,567 | +63,543 | 0.07% | 10,182,195 |
| 2021-05-21 | 2021-05-18 | 14.531 | 646,024 | -5,579 | 0.07% | 9,387,074 |
| 2021-05-18 | 2021-05-14 | 14.401 | 651,603 | -3,875 | 0.07% | 9,384,054 |
| 2021-05-13 | 2021-05-11 | 13.576 | 655,478 | -465 | 0.07% | 8,898,506 |
| 2021-05-11 | 2021-05-07 | 13.576 | 655,943 | -774 | 0.07% | 8,904,818 |
| 2021-05-04 | 2021-04-30 | 14.040 | 656,717 | -2,790 | 0.07% | 9,220,413 |
| 2021-05-03 | 2021-04-29 | 14.272 | 659,507 | -10,539 | 0.07% | 9,412,777 |
| 2021-04-30 | 2021-04-28 | 13.885 | 670,046 | -7,749 | 0.07% | 9,303,795 |
| 2021-04-28 | 2021-04-26 | 13.756 | 677,795 | +155 | 0.07% | 9,323,925 |
| 2021-04-23 | 2021-04-21 | 13.756 | 677,640 | +155 | 0.07% | 9,321,793 |
| 2021-04-22 | 2021-04-20 | 13.885 | 677,485 | +1,550 | 0.07% | 9,407,087 |
| 2021-04-21 | 2021-04-19 | 14.195 | 675,935 | +8,989 | 0.07% | 9,594,909 |
| 2021-04-19 | 2021-04-15 | 13.550 | 666,946 | -29,602 | 0.07% | 9,036,977 |
| 2021-04-16 | 2021-04-14 | 13.705 | 696,548 | +3,254 | 0.07% | 9,545,942 |
| 2021-04-15 | 2021-04-13 | 13.576 | 693,294 | -7,749 | 0.07% | 9,411,880 |
| 2021-04-13 | 2021-04-09 | 13.885 | 701,043 | +4,185 | 0.07% | 9,734,197 |
| 2021-04-12 | 2021-04-08 | 14.143 | 696,858 | +3,099 | 0.07% | 9,855,940 |
| 2021-04-09 | 2021-04-07 | 14.040 | 693,759 | +2,325 | 0.07% | 9,740,489 |
| 2021-04-08 | 2021-04-01 | 14.169 | 691,434 | +3,100 | 0.07% | 9,797,072 |
| 2021-04-01 | 2021-03-30 | 14.066 | 688,334 | -25,573 | 0.07% | 9,682,086 |
| 2021-03-31 | 2021-03-29 | 14.272 | 713,907 | +23,248 | 0.07% | 10,189,198 |
| 2021-03-29 | 2021-03-25 | 13.343 | 690,659 | +6,199 | 0.07% | 9,215,681 |
| 2021-03-26 | 2021-03-24 | 13.369 | 684,460 | -5,269 | 0.07% | 9,150,631 |
| 2021-03-25 | 2021-03-23 | 13.524 | 689,729 | -12,399 | 0.07% | 9,327,881 |
| 2021-03-23 | 2021-03-19 | 13.318 | 702,128 | +1,550 | 0.07% | 9,350,594 |
| 2021-03-22 | 2021-03-18 | 13.679 | 700,578 | +15,344 | 0.07% | 9,583,090 |
| 2021-03-19 | 2021-03-17 | 13.472 | 685,234 | +2,324 | 0.07% | 9,231,720 |
| 2021-03-18 | 2021-03-16 | 13.421 | 682,910 | -12,398 | 0.07% | 9,165,160 |
| 2021-03-12 | 2021-03-10 | 13.369 | 695,308 | +5,269 | 0.07% | 9,295,659 |
| 2021-03-11 | 2021-03-09 | 13.343 | 690,039 | +8,679 | 0.07% | 9,207,408 |
| 2021-03-09 | 2021-03-05 | 14.350 | 681,360 | -67,728 | 0.07% | 9,777,428 |
| 2021-03-05 | 2021-03-03 | 14.814 | 749,088 | +12,399 | 0.08% | 11,097,316 |
| 2021-03-02 | 2021-02-26 | 14.066 | 736,689 | -11,314 | 0.07% | 10,362,246 |
| 2021-03-01 | 2021-02-25 | 14.324 | 748,003 | +12,709 | 0.08% | 10,714,442 |
| 2021-02-26 | 2021-02-24 | 14.324 | 735,294 | +3,874 | 0.07% | 10,532,397 |
| 2021-02-25 | 2021-02-23 | 14.608 | 731,420 | -11,314 | 0.07% | 10,684,556 |
| 2021-02-24 | 2021-02-22 | 14.789 | 742,734 | -4,649 | 0.08% | 10,984,016 |
| 2021-02-23 | 2021-02-19 | 15.382 | 747,383 | +465 | 0.08% | 11,496,422 |
| 2021-02-22 | 2021-02-18 | 14.892 | 746,918 | +12,089 | 0.08% | 11,123,000 |
| 2021-02-19 | 2021-02-17 | 15.253 | 734,829 | +3,719 | 0.07% | 11,208,487 |
| 2021-02-17 | 2021-02-11 | 14.660 | 731,110 | +775 | 0.07% | 10,717,766 |
| 2021-02-16 | 2021-02-09 | 14.840 | 730,335 | +15,499 | 0.07% | 10,838,350 |
| 2021-02-09 | 2021-02-05 | 14.505 | 714,836 | +14,723 | 0.07% | 10,368,500 |
| 2021-02-08 | 2021-02-04 | 14.789 | 700,113 | +18,753 | 0.07% | 10,353,710 |
| 2021-02-04 | 2021-02-02 | 15.382 | 681,360 | +155 | 0.07% | 10,480,840 |
| 2021-02-03 | 2021-02-01 | 15.640 | 681,205 | -620 | 0.07% | 10,654,269 |
| 2021-02-02 | 2021-01-29 | 15.460 | 681,825 | -5,734 | 0.07% | 10,540,785 |
| 2021-02-01 | 2021-01-28 | 15.692 | 687,559 | -6,665 | 0.07% | 10,789,138 |
| 2021-01-29 | 2021-01-27 | 16.311 | 694,224 | -3,409 | 0.07% | 11,323,741 |
| 2021-01-28 | 2021-01-26 | 16.776 | 697,633 | +2,325 | 0.07% | 11,703,442 |
| 2021-01-27 | 2021-01-25 | 17.628 | 695,308 | +5,424 | 0.07% | 12,256,632 |
| 2021-01-26 | 2021-01-22 | 17.266 | 689,884 | -33,322 | 0.07% | 11,911,746 |
| 2021-01-25 | 2021-01-21 | 17.808 | 723,206 | +26,348 | 0.07% | 12,879,065 |
| 2021-01-22 | 2021-01-20 | 17.834 | 696,858 | -43,396 | 0.07% | 12,427,837 |
| 2021-01-21 | 2021-01-19 | 17.808 | 740,254 | +68,038 | 0.07% | 13,182,661 |
| 2021-01-19 | 2021-01-15 | 17.008 | 672,216 | +10,849 | 0.07% | 11,433,191 |
| 2021-01-18 | 2021-01-14 | 16.673 | 661,367 | -10,074 | 0.07% | 11,026,768 |
| 2021-01-15 | 2021-01-13 | 17.240 | 671,441 | -71,293 | 0.07% | 11,575,974 |
| 2021-01-14 | 2021-01-12 | 17.808 | 742,734 | +44,636 | 0.08% | 13,226,825 |
| 2021-01-13 | 2021-01-11 | 16.544 | 698,098 | +33,476 | 0.07% | 11,549,087 |
| 2021-01-12 | 2021-01-08 | 16.053 | 664,622 | -5,734 | 0.07% | 10,669,359 |
| 2021-01-11 | 2021-01-07 | 15.795 | 670,356 | -1,550 | 0.07% | 10,588,395 |
| 2021-01-08 | 2021-01-06 | 15.873 | 671,906 | -310 | 0.07% | 10,664,902 |
| 2021-01-07 | 2021-01-05 | 15.408 | 672,216 | -1,240 | 0.07% | 10,357,535 |
| 2021-01-06 | 2021-01-04 | 14.995 | 673,456 | -7,749 | 0.07% | 10,098,540 |
| 2021-01-05 | 2020-12-31 | 14.969 | 681,205 | -12,864 | 0.07% | 10,197,155 |
| 2020-12-30 | 2020-12-28 | 14.014 | 694,069 | -1,084 | 0.07% | 9,726,928 |
| 2020-12-29 | 2020-12-24 | 13.911 | 695,153 | -155 | 0.07% | 9,670,354 |
| 2020-12-28 | 2020-12-22 | 13.808 | 695,308 | -418,612 | 0.07% | 9,600,729 |
| 2020-12-23 | 2020-12-21 | 14.350 | 1,113,920 | +2,635 | 0.11% | 15,984,609 |
| 2020-12-22 | 2020-12-18 | 14.221 | 1,111,285 | +775 | 0.11% | 15,803,390 |
| 2020-12-18 | 2020-12-16 | 14.221 | 1,110,510 | -1,550 | 0.11% | 15,792,369 |
| 2020-12-17 | 2020-12-15 | 14.118 | 1,112,060 | +3,874 | 0.11% | 15,699,606 |
| 2020-12-16 | 2020-12-14 | 14.221 | 1,108,186 | -20,923 | 0.11% | 15,759,320 |
| 2020-12-14 | 2020-12-10 | 14.272 | 1,129,109 | +1,395 | 0.11% | 16,115,145 |
| 2020-12-11 | 2020-12-09 | 14.401 | 1,127,714 | -19,683 | 0.11% | 16,240,761 |
| 2020-12-10 | 2020-12-08 | 14.763 | 1,147,397 | +2,170 | 0.12% | 16,938,812 |
| 2020-12-09 | 2020-12-07 | 14.866 | 1,145,227 | -6,842 | 0.12% | 17,025,006 |
| 2020-12-08 | 2020-12-04 | 14.995 | 1,152,069 | +13,638 | 0.12% | 17,275,389 |
| 2020-12-07 | 2020-12-03 | 14.866 | 1,138,431 | -14,613 | 0.12% | 16,923,976 |
| 2020-12-04 | 2020-12-02 | 14.789 | 1,153,044 | -20,528 | 0.12% | 17,051,937 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,173,572 | +42,752 | 0.12% | 17,113,207 |
| 2020-12-02 | 2020-11-30 | 13.627 | 1,130,820 | +4,030 | 0.11% | 15,409,928 |
| 2020-12-01 | 2020-11-27 | 13.705 | 1,126,790 | -17,358 | 0.11% | 15,442,255 |
| 2020-11-30 | 2020-11-26 | 13.550 | 1,144,148 | +6,199 | 0.12% | 15,502,964 |
| 2020-11-26 | 2020-11-24 | 13.318 | 1,137,949 | +17,358 | 0.12% | 15,154,643 |
| 2020-11-25 | 2020-11-23 | 13.653 | 1,120,591 | -18,598 | 0.11% | 15,299,457 |
| 2020-11-24 | 2020-11-20 | 13.266 | 1,139,189 | -2,324 | 0.12% | 15,112,354 |
| 2020-11-20 | 2020-11-18 | 13.498 | 1,141,513 | -1,705 | 0.12% | 15,408,337 |
| 2020-11-19 | 2020-11-17 | 13.214 | 1,143,218 | +1,705 | 0.12% | 15,106,791 |
| 2020-11-17 | 2020-11-13 | 12.814 | 1,141,513 | +464 | 0.12% | 14,627,609 |
| 2020-11-16 | 2020-11-12 | 13.111 | 1,141,049 | -46,495 | 0.12% | 14,960,332 |
| 2020-11-13 | 2020-11-11 | 13.137 | 1,187,544 | +310 | 0.12% | 15,600,579 |
| 2020-11-12 | 2020-11-10 | 14.199 | 1,187,234 | -14,615 | 0.12% | 16,857,007 |
| 2020-11-11 | 2020-11-09 | 14.118 | 1,201,849 | +31,898 | 0.12% | 16,967,927 |
| 2020-11-10 | 2020-11-06 | 13.582 | 1,169,951 | -14,782 | 0.12% | 15,890,732 |
| 2020-11-09 | 2020-11-05 | 13.502 | 1,184,733 | +37,179 | 0.12% | 15,996,291 |
| 2020-11-06 | 2020-11-04 | 13.288 | 1,147,554 | -8,063 | 0.12% | 15,248,358 |
| 2020-11-05 | 2020-11-03 | 13.395 | 1,155,617 | +12,692 | 0.12% | 15,479,332 |
| 2020-11-04 | 2020-11-02 | 13.301 | 1,142,925 | -3,756 | 0.12% | 15,202,159 |
| 2020-11-02 | 2020-10-29 | 13.047 | 1,146,681 | +5,226 | 0.12% | 14,960,285 |
| 2020-10-29 | 2020-10-27 | 13.261 | 1,141,455 | -65,697 | 0.12% | 15,136,737 |
| 2020-10-28 | 2020-10-23 | 13.716 | 1,207,152 | +4,480 | 0.13% | 16,557,707 |
| 2020-10-20 | 2020-10-16 | 13.636 | 1,202,672 | -13,737 | 0.13% | 16,399,600 |
| 2020-10-19 | 2020-10-15 | 12.993 | 1,216,409 | -18,664 | 0.13% | 15,804,823 |
| 2020-10-15 | 2020-10-12 | 13.314 | 1,235,073 | -31,206 | 0.13% | 16,444,372 |
| 2020-10-14 | 2020-10-09 | 12.551 | 1,266,279 | -22,396 | 0.13% | 15,893,051 |
| 2020-10-08 | 2020-10-06 | 12.310 | 1,288,675 | -598 | 0.14% | 15,863,434 |
| 2020-10-06 | 2020-09-30 | 12.323 | 1,289,273 | +1,046 | 0.14% | 15,888,065 |
| 2020-10-05 | 2020-09-29 | 12.497 | 1,288,227 | +7,465 | 0.14% | 16,099,498 |
| 2020-09-30 | 2020-09-28 | 12.725 | 1,280,762 | -2,240 | 0.13% | 16,297,850 |
| 2020-09-29 | 2020-09-25 | 12.283 | 1,283,002 | +7,466 | 0.13% | 15,759,228 |
| 2020-09-25 | 2020-09-23 | 12.618 | 1,275,536 | +14,931 | 0.13% | 16,094,664 |
| 2020-09-24 | 2020-09-22 | 12.631 | 1,260,605 | -12,841 | 0.13% | 15,923,150 |
| 2020-09-23 | 2020-09-21 | 12.765 | 1,273,446 | +20,755 | 0.13% | 16,255,926 |
| 2020-09-22 | 2020-09-18 | 13.221 | 1,252,691 | +22,396 | 0.13% | 16,561,489 |
| 2020-09-17 | 2020-09-15 | 12.725 | 1,230,295 | -4,479 | 0.13% | 15,655,651 |
| 2020-09-16 | 2020-09-14 | 12.538 | 1,234,774 | +30,085 | 0.13% | 15,481,092 |
| 2020-09-15 | 2020-09-11 | 12.538 | 1,204,689 | -2,240 | 0.13% | 15,103,899 |
| 2020-09-14 | 2020-09-10 | 12.457 | 1,206,929 | -4,479 | 0.13% | 15,034,983 |
| 2020-09-07 | 2020-09-03 | 13.127 | 1,211,408 | +13,438 | 0.13% | 15,902,111 |
| 2020-09-04 | 2020-09-02 | 13.154 | 1,197,970 | +22,098 | 0.13% | 15,757,805 |
| 2020-09-03 | 2020-09-01 | 13.422 | 1,175,872 | +15,229 | 0.12% | 15,782,146 |
| 2020-09-02 | 2020-08-31 | 13.395 | 1,160,643 | -14,931 | 0.12% | 15,546,654 |
| 2020-09-01 | 2020-08-28 | 13.261 | 1,175,574 | +1,493 | 0.12% | 15,589,186 |
| 2020-08-31 | 2020-08-27 | 13.114 | 1,174,081 | -14,035 | 0.12% | 15,396,395 |
| 2020-08-28 | 2020-08-26 | 12.832 | 1,188,116 | +15,678 | 0.12% | 15,246,236 |
| 2020-08-27 | 2020-08-25 | 13.033 | 1,172,438 | -385,670 | 0.12% | 15,280,621 |
| 2020-08-26 | 2020-08-24 | 13.475 | 1,558,108 | -38,224 | 0.16% | 20,995,867 |
| 2020-08-25 | 2020-08-21 | 13.341 | 1,596,332 | +18,365 | 0.17% | 21,297,118 |
| 2020-08-20 | 2020-08-18 | 13.823 | 1,577,967 | +235,911 | 0.17% | 21,813,025 |
| 2020-08-19 | 2020-08-17 | 14.252 | 1,342,056 | +234,617 | 0.14% | 19,127,162 |
| 2020-08-18 | 2020-08-14 | 12.591 | 1,107,439 | +7,913 | 0.15% | 13,943,954 |
| 2020-08-17 | 2020-08-13 | 12.457 | 1,099,526 | +20,904 | 0.15% | 13,697,040 |
| 2020-08-14 | 2020-08-12 | 12.363 | 1,078,622 | +1,642 | 0.15% | 13,335,499 |
| 2020-08-13 | 2020-08-11 | 12.457 | 1,076,980 | +41,956 | 0.15% | 13,416,180 |
| 2020-08-12 | 2020-08-10 | 12.872 | 1,035,024 | +74,059 | 0.14% | 13,323,309 |
| 2020-08-11 | 2020-08-07 | 12.859 | 960,965 | -17,768 | 0.13% | 12,357,115 |
| 2020-08-10 | 2020-08-06 | 13.261 | 978,733 | +75,402 | 0.13% | 12,978,895 |
| 2020-08-07 | 2020-08-05 | 12.872 | 903,331 | +9,108 | 0.12% | 11,628,095 |
| 2020-08-06 | 2020-08-04 | 13.073 | 894,223 | +145,876 | 0.12% | 11,690,523 |
| 2020-08-04 | 2020-07-31 | 12.698 | 748,347 | -46,137 | 0.10% | 9,502,757 |
| 2020-07-30 | 2020-07-28 | 12.779 | 794,484 | -1,045 | 0.11% | 10,152,472 |
| 2020-07-29 | 2020-07-27 | 12.859 | 795,529 | -1,493 | 0.11% | 10,229,762 |
| 2020-07-28 | 2020-07-24 | 12.846 | 797,022 | +53,603 | 0.11% | 10,238,285 |
| 2020-07-24 | 2020-07-22 | 13.797 | 743,419 | +3,882 | 0.10% | 10,256,736 |
| 2020-07-23 | 2020-07-21 | 14.038 | 739,537 | +9,108 | 0.10% | 10,381,485 |
| 2020-07-22 | 2020-07-20 | 14.466 | 730,429 | +18,066 | 0.10% | 10,566,716 |
| 2020-07-21 | 2020-07-17 | 13.556 | 712,363 | -14,931 | 0.10% | 9,656,509 |
| 2020-07-20 | 2020-07-16 | 15.531 | 727,294 | -28,817 | 0.10% | 11,295,556 |
| 2020-07-17 | 2020-07-15 | 15.947 | 756,111 | +94,066 | 0.10% | 12,057,458 |
| 2020-07-16 | 2020-07-14 | 16.570 | 662,045 | -2,155 | 0.10% | 10,970,277 |
| 2020-07-15 | 2020-07-13 | 17.788 | 664,200 | -135 | 0.10% | 11,814,670 |
| 2020-07-14 | 2020-07-10 | 17.283 | 664,335 | -58,998 | 0.10% | 11,481,695 |
| 2020-07-13 | 2020-07-09 | 18.560 | 723,333 | +56,169 | 0.11% | 13,424,997 |
| 2020-07-10 | 2020-07-08 | 18.887 | 667,164 | +52,937 | 0.10% | 12,600,437 |
| 2020-07-09 | 2020-07-07 | 17.877 | 614,227 | -6,600 | 0.09% | 10,980,479 |
| 2020-07-08 | 2020-07-06 | 20.876 | 620,827 | +9,698 | 0.09% | 12,960,502 |
| 2020-07-07 | 2020-07-03 | 16.184 | 611,129 | +263,741 | 0.09% | 9,890,661 |
| 2020-07-06 | 2020-07-02 | 14.016 | 347,388 | +48,222 | 0.05% | 4,869,145 |
| 2020-07-03 | 2020-06-30 | 12.888 | 299,166 | +32,327 | 0.05% | 3,855,652 |
| 2020-07-02 | 2020-06-29 | 12.621 | 266,839 | -4,041 | 0.04% | 3,367,706 |
| 2020-06-30 | 2020-06-26 | 12.636 | 270,880 | +6,735 | 0.04% | 3,422,728 |
| 2020-06-29 | 2020-06-24 | 12.843 | 264,145 | +16,164 | 0.04% | 3,392,536 |
| 2020-06-26 | 2020-06-23 | 12.769 | 247,981 | +13,470 | 0.04% | 3,166,524 |
| 2020-06-24 | 2020-06-22 | 12.754 | 234,511 | +674 | 0.04% | 2,991,040 |
| 2020-06-22 | 2020-06-18 | 11.715 | 233,837 | +2,828 | 0.04% | 2,739,404 |
| 2020-06-05 | 2020-06-03 | 11.849 | 231,009 | -92,942 | 0.03% | 2,737,144 |
| 2020-05-28 | 2020-05-26 | 11.537 | 323,951 | +92,942 | 0.05% | 3,737,371 |
| 2020-04-16 | 2020-04-14 | 12.561 | 231,009 | -1,077 | 0.03% | 2,901,785 |
| 2020-04-15 | 2020-04-09 | 12.487 | 232,086 | -92,942 | 0.04% | 2,898,083 |
| 2020-03-31 | 2020-03-27 | 12.636 | 325,028 | +92,942 | 0.05% | 4,106,920 |
| 2020-03-25 | 2020-03-23 | 11.967 | 232,086 | +1,077 | 0.04% | 2,777,473 |
| 2020-03-17 | 2020-03-13 | 13.304 | 231,009 | +3,368 | 0.03% | 3,073,285 |
| 2020-03-16 | 2020-03-12 | 13.437 | 227,641 | -943 | 0.03% | 3,058,898 |
| 2020-03-12 | 2020-03-10 | 14.002 | 228,584 | +3,367 | 0.03% | 3,200,541 |
| 2020-02-13 | 2020-02-11 | 13.883 | 225,217 | +943 | 0.03% | 3,126,646 |
| 2020-02-03 | 2020-01-30 | 13.363 | 224,274 | +3,368 | 0.03% | 2,997,004 |
| 2020-01-31 | 2020-01-29 | 13.927 | 220,906 | +3,367 | 0.03% | 3,076,637 |
| 2020-01-20 | 2020-01-16 | 15.264 | 217,539 | -134 | 0.03% | 3,320,444 |
| 2020-01-17 | 2020-01-15 | 15.382 | 217,673 | +3,367 | 0.03% | 3,348,345 |
| 2020-01-14 | 2020-01-10 | 15.501 | 214,306 | -3,637 | 0.03% | 3,322,008 |
| 2020-01-08 | 2020-01-06 | 14.967 | 217,943 | -269 | 0.03% | 3,261,890 |
| 2020-01-06 | 2020-01-02 | 14.967 | 218,212 | -3,368 | 0.03% | 3,265,916 |
| 2019-12-10 | 2019-12-06 | 13.111 | 221,580 | -3,367 | 0.03% | 2,905,074 |
| 2019-11-19 | 2019-11-15 | 12.903 | 224,947 | -539 | 0.03% | 2,902,458 |
| 2019-11-18 | 2019-11-14 | 12.992 | 225,486 | +2,290 | 0.03% | 2,929,500 |
| 2019-11-06 | 2019-11-04 | 13.215 | 223,196 | -27,075 | 0.03% | 2,949,459 |
| 2019-10-23 | 2019-10-21 | 13.259 | 250,271 | -1,212 | 0.04% | 3,318,394 |
| 2019-10-22 | 2019-10-18 | 13.259 | 251,483 | +1,078 | 0.04% | 3,334,464 |
| 2019-09-25 | 2019-09-23 | 13.601 | 250,405 | -40,410 | 0.04% | 3,405,684 |
| 2019-09-10 | 2019-09-06 | 13.690 | 290,815 | +3,637 | 0.04% | 3,981,197 |
| 2019-08-29 | 2019-08-27 | 12.962 | 287,178 | -674 | 0.04% | 3,722,471 |
| 2019-08-28 | 2019-08-26 | 12.829 | 287,852 | +405 | 0.04% | 3,692,741 |
| 2019-08-16 | 2019-08-14 | 12.398 | 287,447 | -5,658 | 0.04% | 3,563,774 |
| 2019-08-06 | 2019-08-02 | 13.140 | 293,105 | -3,098 | 0.04% | 3,851,522 |
| 2019-07-15 | 2019-07-11 | 13.586 | 296,203 | -3,367 | 0.04% | 4,024,171 |
| 2019-07-08 | 2019-07-04 | 13.853 | 299,570 | -3,368 | 0.05% | 4,149,979 |
| 2019-07-03 | 2019-06-28 | 14.761 | 302,938 | +9,489 | 0.05% | 4,471,635 |
| 2019-06-26 | 2019-06-24 | 14.853 | 293,449 | +6,524 | 0.05% | 4,358,556 |
| 2019-06-24 | 2019-06-20 | 14.715 | 286,925 | +4,305 | 0.04% | 4,222,074 |
| 2019-06-13 | 2019-06-11 | 14.378 | 282,620 | -6,524 | 0.04% | 4,063,423 |
| 2019-06-06 | 2019-06-04 | 13.903 | 289,144 | +3,262 | 0.05% | 4,019,830 |
| 2019-05-22 | 2019-05-20 | 14.347 | 285,882 | -65,500 | 0.04% | 4,101,559 |
| 2019-05-21 | 2019-05-17 | 14.899 | 351,382 | -13,048 | 0.05% | 5,235,185 |
| 2019-05-17 | 2019-05-15 | 15.021 | 364,430 | -48,930 | 0.06% | 5,474,273 |
| 2019-05-16 | 2019-05-14 | 14.654 | 413,360 | +3,262 | 0.06% | 6,057,210 |
| 2019-05-15 | 2019-05-10 | 15.359 | 410,098 | -6,524 | 0.06% | 6,298,565 |
| 2019-05-14 | 2019-05-09 | 14.991 | 416,622 | -2,480 | 0.07% | 6,245,502 |
| 2019-05-10 | 2019-05-08 | 15.481 | 419,102 | +3,262 | 0.07% | 6,488,247 |
| 2019-05-09 | 2019-05-07 | 15.573 | 415,840 | +1,044 | 0.07% | 6,475,991 |
| 2019-05-08 | 2019-05-06 | 15.420 | 414,796 | +3,262 | 0.06% | 6,396,152 |
| 2019-05-07 | 2019-05-03 | 16.677 | 411,534 | +2,610 | 0.06% | 6,863,109 |
| 2019-04-25 | 2019-04-23 | 17.321 | 408,924 | -392 | 0.06% | 7,082,838 |
| 2019-04-18 | 2019-04-16 | 18.087 | 409,316 | -3,262 | 0.06% | 7,403,328 |
| 2019-04-11 | 2019-04-09 | 18.363 | 412,578 | -3,262 | 0.06% | 7,576,160 |
| 2019-04-09 | 2019-04-04 | 18.486 | 415,840 | -11,743 | 0.07% | 7,687,052 |
| 2019-04-08 | 2019-04-03 | 18.424 | 427,583 | -71,894 | 0.07% | 7,877,913 |
| 2019-04-04 | 2019-04-02 | 17.872 | 499,477 | -3,915 | 0.08% | 8,926,893 |
| 2019-04-03 | 2019-04-01 | 17.259 | 503,392 | -10,438 | 0.08% | 8,688,223 |
| 2019-04-02 | 2019-03-29 | 17.045 | 513,830 | -40,449 | 0.08% | 8,758,112 |
| 2019-04-01 | 2019-03-28 | 16.340 | 554,279 | +4,567 | 0.09% | 9,056,740 |
| 2019-03-29 | 2019-03-27 | 16.186 | 549,712 | +13,700 | 0.09% | 8,897,857 |
| 2019-03-26 | 2019-03-22 | 16.983 | 536,012 | +5,220 | 0.08% | 9,103,335 |
| 2019-03-25 | 2019-03-21 | 17.229 | 530,792 | -11,352 | 0.08% | 9,144,858 |
| 2019-03-22 | 2019-03-20 | 17.075 | 542,144 | +14,614 | 0.08% | 9,257,338 |
| 2019-03-21 | 2019-03-19 | 17.321 | 527,530 | -10,439 | 0.08% | 9,137,173 |
| 2019-03-20 | 2019-03-18 | 17.382 | 537,969 | +13,701 | 0.08% | 9,350,968 |
| 2019-03-19 | 2019-03-15 | 17.443 | 524,268 | +6,654 | 0.08% | 9,144,961 |
| 2019-03-18 | 2019-03-14 | 17.321 | 517,614 | +22,834 | 0.08% | 8,965,422 |
| 2019-03-15 | 2019-03-13 | 17.750 | 494,780 | -9,786 | 0.08% | 8,782,274 |
| 2019-03-14 | 2019-03-12 | 17.903 | 504,566 | -35,882 | 0.08% | 9,033,314 |
| 2019-03-13 | 2019-03-11 | 17.597 | 540,448 | -111,691 | 0.08% | 9,510,034 |
| 2019-03-12 | 2019-03-08 | 17.413 | 652,139 | +48,408 | 0.10% | 11,355,461 |
| 2019-03-11 | 2019-03-07 | 18.240 | 603,731 | -22,181 | 0.09% | 11,012,266 |
| 2019-03-08 | 2019-03-06 | 18.179 | 625,912 | +46,059 | 0.10% | 11,378,479 |
| 2019-03-07 | 2019-03-05 | 18.026 | 579,853 | +16,310 | 0.09% | 10,452,291 |
| 2019-03-06 | 2019-03-04 | 18.424 | 563,543 | +281,576 | 0.09% | 10,382,879 |
| 2019-03-05 | 2019-03-01 | 18.332 | 281,967 | +38,883 | 0.04% | 5,169,109 |
| 2019-03-04 | 2019-02-28 | 17.321 | 243,084 | -3,262 | 0.04% | 4,210,378 |
| 2019-03-01 | 2019-02-27 | 18.210 | 246,346 | +8,481 | 0.04% | 4,485,886 |
| 2019-02-27 | 2019-02-25 | 20.018 | 237,865 | -9,786 | 0.04% | 4,761,678 |
| 2019-02-26 | 2019-02-22 | 19.313 | 247,651 | +3,654 | 0.04% | 4,782,962 |
| 2019-02-22 | 2019-02-20 | 17.995 | 243,997 | -1,305 | 0.04% | 4,390,751 |
| 2019-02-21 | 2019-02-19 | 18.056 | 245,302 | -110,778 | 0.04% | 4,429,275 |
| 2019-02-18 | 2019-02-14 | 17.781 | 356,080 | -174,582 | 0.06% | 6,331,285 |
| 2019-02-15 | 2019-02-13 | 17.995 | 530,662 | -52,583 | 0.08% | 9,549,318 |
| 2019-01-17 | 2019-01-15 | 16.186 | 583,245 | -6,524 | 0.09% | 9,440,635 |
| 2019-01-08 | 2019-01-04 | 16.156 | 589,769 | +1,304 | 0.09% | 9,528,155 |
| 2019-01-02 | 2018-12-27 | 15.389 | 588,465 | +2,610 | 0.09% | 9,056,088 |
| 2018-12-28 | 2018-12-24 | 15.757 | 585,855 | +1,957 | 0.09% | 9,231,441 |
| 2018-12-04 | 2018-11-30 | 16.401 | 583,898 | +3,262 | 0.09% | 9,576,505 |
| 2018-11-27 | 2018-11-23 | 17.045 | 580,636 | -7,568 | 0.09% | 9,896,805 |
| 2018-11-20 | 2018-11-16 | 16.462 | 588,204 | +6,524 | 0.09% | 9,683,191 |
| 2018-11-02 | 2018-10-31 | 13.627 | 581,680 | -1,043 | 0.09% | 7,926,330 |
| 2018-11-01 | 2018-10-30 | 13.565 | 582,723 | +1,043 | 0.09% | 7,904,815 |
| 2018-10-24 | 2018-10-22 | 12.937 | 581,680 | +7,568 | 0.09% | 7,525,110 |
| 2018-10-23 | 2018-10-19 | 12.124 | 574,112 | +6,524 | 0.09% | 6,960,803 |
| 2018-09-26 | 2018-09-21 | 14.255 | 567,588 | +32,620 | 0.09% | 8,091,004 |
| 2018-09-21 | 2018-09-19 | 14.010 | 534,968 | +653 | 0.08% | 7,494,804 |
| 2018-09-14 | 2018-09-12 | 13.473 | 534,315 | +1,304 | 0.08% | 7,199,005 |
| 2018-09-12 | 2018-09-10 | 13.412 | 533,011 | -16,310 | 0.08% | 7,148,756 |
| 2018-08-21 | 2018-08-17 | 13.994 | 549,321 | +6,524 | 0.09% | 7,687,467 |
| 2018-08-17 | 2018-08-15 | 14.255 | 542,797 | +1,305 | 0.08% | 7,737,607 |
| 2018-08-13 | 2018-08-09 | 14.868 | 541,492 | +3,262 | 0.08% | 8,051,004 |
| 2018-07-26 | 2018-07-24 | 15.543 | 538,230 | +3,262 | 0.08% | 8,365,504 |
| 2018-07-20 | 2018-07-18 | 15.420 | 534,968 | +3,262 | 0.08% | 8,249,204 |
| 2018-07-16 | 2018-07-12 | 15.481 | 531,706 | +3,262 | 0.08% | 8,231,504 |
| 2018-07-13 | 2018-07-11 | 15.420 | 528,444 | +1,957 | 0.08% | 8,148,604 |
| 2018-07-12 | 2018-07-10 | 15.696 | 526,487 | +1,305 | 0.08% | 8,263,687 |
| 2018-07-09 | 2018-07-05 | 16.211 | 525,182 | +21,643 | 0.08% | 8,513,556 |
| 2018-07-03 | 2018-06-28 | 16.019 | 503,539 | +6,256 | 0.08% | 8,066,108 |
| 2018-06-29 | 2018-06-27 | 16.115 | 497,283 | +3,127 | 0.08% | 8,013,594 |
| 2018-06-28 | 2018-06-26 | 16.722 | 494,156 | +3,128 | 0.08% | 8,263,403 |
| 2018-06-26 | 2018-06-22 | 16.978 | 491,028 | +3,127 | 0.08% | 8,336,696 |
| 2018-06-20 | 2018-06-15 | 18.321 | 487,901 | -5,629 | 0.08% | 8,938,806 |
| 2018-06-13 | 2018-06-11 | 17.937 | 493,530 | +3,127 | 0.08% | 8,852,575 |
| 2018-06-11 | 2018-06-07 | 18.385 | 490,403 | +6,255 | 0.08% | 9,016,005 |
| 2018-06-01 | 2018-05-30 | 17.426 | 484,148 | -16,888 | 0.08% | 8,436,607 |
| 2018-05-25 | 2018-05-23 | 18.513 | 501,036 | +15,012 | 0.08% | 9,275,572 |
| 2018-05-15 | 2018-05-11 | 18.545 | 486,024 | +3,127 | 0.08% | 9,013,198 |
| 2018-04-06 | 2018-04-03 | 17.905 | 482,897 | +3,128 | 0.08% | 8,646,408 |
| 2018-03-27 | 2018-03-23 | 18.225 | 479,769 | +9,383 | 0.08% | 8,743,800 |
| 2018-03-19 | 2018-03-15 | 19.024 | 470,386 | +71,934 | 0.08% | 8,948,795 |
| 2018-03-16 | 2018-03-14 | 19.056 | 398,452 | -626 | 0.06% | 7,593,036 |
| 2018-03-14 | 2018-03-12 | 19.344 | 399,078 | -125,102 | 0.07% | 7,719,805 |
| 2018-03-06 | 2018-03-02 | 18.673 | 524,180 | +53,168 | 0.09% | 9,787,831 |
| 2018-03-05 | 2018-03-01 | 18.833 | 471,012 | -3,127 | 0.08% | 8,870,344 |
| 2018-03-02 | 2018-02-28 | 18.673 | 474,139 | +18,265 | 0.08% | 8,853,433 |
| 2018-03-01 | 2018-02-27 | 18.864 | 455,874 | +37,530 | 0.07% | 8,599,833 |
| 2018-02-28 | 2018-02-26 | 19.056 | 418,344 | -625 | 0.07% | 7,972,105 |
| 2018-02-27 | 2018-02-23 | 19.152 | 418,969 | +225,185 | 0.07% | 8,024,203 |
| 2018-02-21 | 2018-02-15 | 18.960 | 193,784 | +13,761 | 0.03% | 3,674,225 |
| 2018-02-14 | 2018-02-12 | 18.545 | 180,023 | +21,017 | 0.03% | 3,338,483 |
| 2018-02-13 | 2018-02-09 | 18.705 | 159,006 | +6,256 | 0.03% | 2,974,148 |
| 2018-02-12 | 2018-02-08 | 19.280 | 152,750 | +5,004 | 0.02% | 2,945,044 |
| 2018-02-09 | 2018-02-07 | 19.120 | 147,746 | -5,630 | 0.02% | 2,824,946 |
| 2018-02-07 | 2018-02-05 | 20.815 | 153,376 | -7,256 | 0.03% | 3,192,505 |
| 2018-02-02 | 2018-01-31 | 21.167 | 160,632 | -5,504 | 0.03% | 3,400,034 |
| 2018-02-01 | 2018-01-30 | 21.263 | 166,136 | -4,004 | 0.03% | 3,532,471 |
| 2018-01-31 | 2018-01-29 | 21.678 | 170,140 | +1,877 | 0.03% | 3,688,326 |
| 2018-01-30 | 2018-01-26 | 22.030 | 168,263 | +14,011 | 0.03% | 3,706,816 |
| 2018-01-29 | 2018-01-25 | 21.742 | 154,252 | -126,604 | 0.03% | 3,353,767 |
| 2018-01-26 | 2018-01-24 | 22.286 | 280,856 | +57,047 | 0.05% | 6,259,068 |
| 2018-01-24 | 2018-01-22 | 21.390 | 223,809 | -31,275 | 0.04% | 4,787,368 |
| 2018-01-23 | 2018-01-19 | 21.199 | 255,084 | +62,551 | 0.04% | 5,407,418 |
| 2018-01-22 | 2018-01-18 | 20.751 | 192,533 | -72,685 | 0.03% | 3,995,242 |
| 2018-01-19 | 2018-01-17 | 20.495 | 265,218 | +5,505 | 0.04% | 5,435,684 |
| 2018-01-10 | 2018-01-08 | 20.463 | 259,713 | -63,803 | 0.04% | 5,314,554 |
| 2018-01-04 | 2018-01-02 | 19.920 | 323,516 | -15,638 | 0.05% | 6,444,319 |
| 2018-01-02 | 2017-12-28 | 19.536 | 339,154 | -16,763 | 0.06% | 6,625,693 |
| 2017-12-29 | 2017-12-27 | 19.312 | 355,917 | -3,128 | 0.06% | 6,873,515 |
| 2017-12-15 | 2017-12-13 | 19.152 | 359,045 | +1,251 | 0.06% | 6,876,523 |
| 2017-12-08 | 2017-12-06 | 18.864 | 357,794 | +1,251 | 0.06% | 6,749,603 |
| 2017-12-07 | 2017-12-05 | 19.120 | 356,543 | +1,877 | 0.06% | 6,817,204 |
| 2017-12-01 | 2017-11-29 | 19.312 | 354,666 | +3,127 | 0.06% | 6,849,355 |
| 2017-11-23 | 2017-11-21 | 20.207 | 351,539 | +3,128 | 0.06% | 7,103,686 |
| 2017-11-22 | 2017-11-20 | 19.696 | 348,411 | +3,127 | 0.06% | 6,862,238 |
| 2017-11-15 | 2017-11-13 | 20.815 | 345,284 | +1,251 | 0.06% | 7,187,049 |
| 2017-11-14 | 2017-11-10 | 20.847 | 344,033 | -6,755 | 0.06% | 7,172,010 |
| 2017-11-10 | 2017-11-08 | 20.783 | 350,788 | +6,755 | 0.06% | 7,290,399 |
| 2017-10-31 | 2017-10-27 | 21.167 | 344,033 | -6,880 | 0.06% | 7,282,010 |
| 2017-10-12 | 2017-10-10 | 21.550 | 350,913 | -2,377 | 0.06% | 7,562,276 |
| 2017-10-11 | 2017-10-09 | 21.582 | 353,290 | -15,012 | 0.06% | 7,624,797 |
| 2017-10-10 | 2017-10-06 | 21.550 | 368,302 | -39,908 | 0.06% | 7,937,014 |
| 2017-10-06 | 2017-10-03 | 21.231 | 408,210 | +30,400 | 0.07% | 8,666,523 |
| 2017-10-03 | 2017-09-28 | 20.367 | 377,810 | +12,510 | 0.06% | 7,694,955 |
| 2017-09-29 | 2017-09-27 | 20.495 | 365,300 | +7,506 | 0.06% | 7,486,880 |
| 2017-09-25 | 2017-09-21 | 20.943 | 357,794 | -9,383 | 0.06% | 7,493,204 |
| 2017-09-21 | 2017-09-19 | 20.591 | 367,177 | -93,827 | 0.06% | 7,560,570 |
| 2017-09-20 | 2017-09-18 | 20.783 | 461,004 | +94,453 | 0.08% | 9,581,009 |
| 2017-09-14 | 2017-09-12 | 20.271 | 366,551 | +23,144 | 0.06% | 7,430,480 |
| 2017-09-07 | 2017-09-05 | 20.143 | 343,407 | -211,674 | 0.06% | 6,917,400 |
| 2017-09-06 | 2017-09-04 | 19.984 | 555,081 | -914,251 | 0.09% | 11,092,503 |
| 2017-09-05 | 2017-09-01 | 20.303 | 1,469,332 | -56,046 | 0.24% | 29,832,308 |
| 2017-09-04 | 2017-08-31 | 20.303 | 1,525,378 | -39,657 | 0.25% | 30,970,227 |
| 2017-09-01 | 2017-08-30 | 20.207 | 1,565,035 | -581,102 | 0.26% | 31,625,276 |
| 2017-08-31 | 2017-08-29 | 20.271 | 2,146,137 | -142,367 | 0.35% | 43,505,072 |
| 2017-08-30 | 2017-08-28 | 20.463 | 2,288,504 | +75,061 | 0.37% | 46,830,073 |
| 2017-08-29 | 2017-08-25 | 19.760 | 2,213,443 | +127,480 | 0.36% | 43,737,102 |
| 2017-08-28 | 2017-08-24 | 19.184 | 2,085,963 | +93,827 | 0.34% | 40,017,600 |
| 2017-08-25 | 2017-08-22 | 19.216 | 1,992,136 | +18,515 | 0.32% | 38,281,297 |
| 2017-08-24 | 2017-08-21 | 19.184 | 1,973,621 | +169,139 | 0.32% | 37,862,405 |
| 2017-08-22 | 2017-08-18 | 19.088 | 1,804,482 | +328,895 | 0.29% | 34,444,515 |
| 2017-08-21 | 2017-08-17 | 19.248 | 1,475,587 | +413,340 | 0.24% | 28,402,365 |
| 2017-08-18 | 2017-08-16 | 19.504 | 1,062,247 | +52,168 | 0.17% | 20,718,034 |
| 2017-08-17 | 2017-08-15 | 19.568 | 1,010,079 | +68,806 | 0.16% | 19,765,143 |
| 2017-08-16 | 2017-08-14 | 19.600 | 941,273 | +12,510 | 0.15% | 18,448,848 |
| 2017-08-03 | 2017-08-01 | 19.952 | 928,763 | +6,255 | 0.15% | 18,530,310 |
| 2017-07-13 | 2017-07-11 | 19.440 | 922,508 | +613,004 | 0.15% | 17,933,576 |
| 2017-06-23 | 2017-06-21 | 19.664 | 309,504 | -3,753 | 0.05% | 6,086,037 |
| 2017-06-15 | 2017-06-13 | 19.568 | 313,257 | -10,884 | 0.05% | 6,129,787 |
| 2017-06-13 | 2017-06-09 | 19.536 | 324,141 | -12,510 | 0.05% | 6,332,400 |
| 2017-06-09 | 2017-06-07 | 19.947 | 336,651 | +5,857 | 0.05% | 6,715,156 |
| 2017-06-08 | 2017-06-06 | 19.784 | 330,794 | +12,292 | 0.05% | 6,544,507 |
| 2017-06-02 | 2017-05-31 | 19.556 | 318,502 | -18,439 | 0.05% | 6,228,771 |
| 2017-06-01 | 2017-05-29 | 19.687 | 336,941 | -75,476 | 0.06% | 6,633,228 |
| 2017-05-31 | 2017-05-26 | 19.556 | 412,417 | -134,481 | 0.07% | 8,065,415 |
| 2017-05-29 | 2017-05-25 | 19.524 | 546,898 | +6,146 | 0.09% | 10,677,591 |
| 2017-05-22 | 2017-05-18 | 19.231 | 540,752 | -375,662 | 0.09% | 10,399,233 |
| 2017-05-19 | 2017-05-17 | 19.296 | 916,414 | -2,499,089 | 0.15% | 17,683,251 |
| 2017-05-18 | 2017-05-16 | 19.264 | 3,415,503 | -4,288,893 | 0.57% | 65,794,878 |
| 2017-05-17 | 2017-05-15 | 19.264 | 7,704,396 | -3,409,111 | 1.28% | 148,414,391 |
| 2017-05-16 | 2017-05-12 | 19.296 | 11,113,507 | -2,609,846 | 1.84% | 214,447,768 |
| 2017-05-15 | 2017-05-11 | 19.361 | 13,723,353 | -472,773 | 2.28% | 265,700,829 |
| 2017-05-09 | 2017-05-05 | 19.264 | 14,196,126 | -369 | 2.36% | 273,468,470 |
| 2017-05-05 | 2017-05-02 | 19.329 | 14,196,495 | -12,293 | 2.36% | 274,399,483 |
| 2017-05-02 | 2017-04-27 | 19.361 | 14,208,788 | +3,073 | 2.36% | 275,099,442 |
| 2017-04-21 | 2017-04-19 | 19.329 | 14,205,715 | -6,146 | 2.36% | 274,577,693 |
| 2017-04-20 | 2017-04-18 | 19.459 | 14,211,861 | -812,542 | 2.36% | 276,546,295 |
| 2017-04-19 | 2017-04-13 | 19.459 | 15,024,403 | -3,073 | 2.49% | 292,357,418 |
| 2017-04-13 | 2017-04-11 | 19.426 | 15,027,476 | -4,302 | 2.49% | 291,928,223 |
| 2017-04-12 | 2017-04-10 | 19.491 | 15,031,778 | -3,074 | 2.49% | 292,990,059 |
| 2017-04-11 | 2017-04-07 | 19.394 | 15,034,852 | -6,146 | 2.50% | 291,582,279 |
| 2017-03-31 | 2017-03-29 | 19.524 | 15,040,998 | +6,146 | 2.50% | 293,659,201 |
| 2017-03-30 | 2017-03-28 | 19.524 | 15,034,852 | -9,957 | 2.50% | 293,539,207 |
| 2017-03-13 | 2017-03-09 | 19.556 | 15,044,809 | +76,338 | 2.50% | 294,223,163 |
| 2017-03-08 | 2017-03-06 | 19.556 | 14,968,471 | +371,851 | 2.48% | 292,730,262 |
| 2017-03-07 | 2017-03-03 | 19.524 | 14,596,620 | +1,438,236 | 2.42% | 284,983,202 |
| 2017-03-06 | 2017-03-02 | 19.589 | 13,158,384 | +154,887 | 2.18% | 257,759,545 |
| 2017-03-03 | 2017-03-01 | 19.654 | 13,003,497 | +508,914 | 2.16% | 255,571,728 |
| 2017-03-02 | 2017-02-28 | 19.719 | 12,494,583 | +642,904 | 2.07% | 246,382,638 |
| 2017-03-01 | 2017-02-27 | 19.849 | 11,851,679 | +120,468 | 1.97% | 235,247,721 |
| 2017-02-28 | 2017-02-24 | 19.947 | 11,731,211 | +155,501 | 1.95% | 234,001,710 |
| 2017-02-27 | 2017-02-23 | 20.012 | 11,575,710 | +106,946 | 1.92% | 231,653,285 |
| 2017-02-24 | 2017-02-22 | 20.077 | 11,468,764 | +273,511 | 1.90% | 230,259,464 |
| 2017-02-23 | 2017-02-21 | 19.849 | 11,195,253 | +283,344 | 1.86% | 222,218,114 |
| 2017-02-22 | 2017-02-20 | 19.882 | 10,911,909 | +7,376 | 1.81% | 216,949,001 |
| 2017-02-21 | 2017-02-17 | 19.752 | 10,904,533 | +30,732 | 1.81% | 215,383,025 |
| 2017-02-17 | 2017-02-15 | 19.914 | 10,873,801 | -84,942 | 1.80% | 216,545,176 |
| 2017-02-16 | 2017-02-14 | 19.784 | 10,958,743 | -6,884 | 1.82% | 216,810,360 |
| 2017-02-15 | 2017-02-13 | 19.817 | 10,965,627 | +484,575 | 1.82% | 217,303,375 |
| 2017-02-14 | 2017-02-10 | 19.491 | 10,481,052 | +137,677 | 1.74% | 204,290,141 |
| 2017-02-13 | 2017-02-09 | 19.687 | 10,343,375 | +442,534 | 1.72% | 203,626,058 |
| 2017-02-10 | 2017-02-08 | 19.752 | 9,900,841 | +12,907 | 1.64% | 195,558,405 |
| 2017-02-09 | 2017-02-07 | 19.491 | 9,887,934 | +23,971 | 1.64% | 192,729,454 |
| 2017-02-06 | 2017-02-02 | 19.426 | 9,863,963 | +12,293 | 1.64% | 191,620,282 |
| 2017-02-01 | 2017-01-25 | 19.459 | 9,851,670 | +6,146 | 1.63% | 191,702,047 |
| 2017-01-25 | 2017-01-23 | 19.426 | 9,845,524 | +11,432 | 1.63% | 191,262,081 |
| 2017-01-20 | 2017-01-18 | 19.524 | 9,834,092 | +97,849 | 1.63% | 191,999,999 |
| 2017-01-19 | 2017-01-17 | 19.361 | 9,736,243 | +1,352 | 1.62% | 188,505,523 |
| 2017-01-18 | 2017-01-16 | 19.361 | 9,734,891 | +11,187 | 1.62% | 188,479,347 |
| 2017-01-17 | 2017-01-13 | 19.459 | 9,723,704 | +14,259 | 1.61% | 189,211,977 |
| 2017-01-13 | 2017-01-11 | 19.394 | 9,709,445 | +138,169 | 1.61% | 188,302,625 |
| 2017-01-12 | 2017-01-10 | 19.426 | 9,571,276 | +58,513 | 1.59% | 185,934,457 |
| 2017-01-11 | 2017-01-09 | 19.394 | 9,512,763 | +44,499 | 1.58% | 184,488,222 |
| 2017-01-10 | 2017-01-06 | 19.654 | 9,468,264 | -61,463 | 1.57% | 186,089,988 |
| 2017-01-09 | 2017-01-05 | 19.524 | 9,529,727 | +2,459 | 1.58% | 186,057,602 |
| 2017-01-06 | 2017-01-04 | 19.589 | 9,527,268 | +2,581 | 1.58% | 186,629,625 |
| 2017-01-05 | 2017-01-03 | 19.524 | 9,524,687 | +4,794 | 1.58% | 185,959,202 |
| 2017-01-04 | 2016-12-30 | 19.654 | 9,519,893 | +141,365 | 1.58% | 187,104,708 |
| 2017-01-03 | 2016-12-29 | 19.426 | 9,378,528 | +278,059 | 1.56% | 182,190,077 |
| 2016-12-30 | 2016-12-28 | 19.524 | 9,100,469 | +90,720 | 1.51% | 177,676,804 |
| 2016-12-29 | 2016-12-23 | 19.459 | 9,009,749 | +44,499 | 1.50% | 175,319,243 |
| 2016-12-28 | 2016-12-22 | 19.556 | 8,965,250 | +170,621 | 1.49% | 175,328,528 |
| 2016-12-22 | 2016-12-20 | 19.556 | 8,794,629 | +30,732 | 1.46% | 171,991,786 |
| 2016-12-21 | 2016-12-19 | 19.654 | 8,763,897 | +97,480 | 1.45% | 172,246,304 |
| 2016-12-20 | 2016-12-16 | 19.556 | 8,666,417 | +144,930 | 1.44% | 169,484,413 |
| 2016-12-19 | 2016-12-15 | 19.589 | 8,521,487 | +298,465 | 1.41% | 166,927,384 |
| 2016-12-16 | 2016-12-14 | 19.687 | 8,223,022 | +140,751 | 1.36% | 161,883,482 |
| 2016-12-15 | 2016-12-13 | 19.784 | 8,082,271 | +688,509 | 1.34% | 159,901,559 |
| 2016-12-14 | 2016-12-12 | 19.687 | 7,393,762 | +244,131 | 1.23% | 145,558,158 |
| 2016-12-13 | 2016-12-09 | 20.012 | 7,149,631 | +777,016 | 1.19% | 143,078,525 |
| 2016-12-12 | 2016-12-08 | 20.207 | 6,372,615 | +4,057 | 1.06% | 128,773,053 |
| 2016-12-08 | 2016-12-06 | 20.077 | 6,368,558 | +300,432 | 1.06% | 127,862,144 |
| 2016-12-07 | 2016-12-05 | 19.979 | 6,068,126 | +419,546 | 1.01% | 121,237,974 |
| 2016-12-06 | 2016-12-02 | 20.435 | 5,648,580 | +135,834 | 0.94% | 115,428,921 |
| 2016-12-05 | 2016-12-01 | 20.598 | 5,512,746 | +106,208 | 0.91% | 113,550,069 |
| 2016-12-02 | 2016-11-30 | 20.468 | 5,406,538 | +643,641 | 0.90% | 110,658,713 |
| 2016-12-01 | 2016-11-29 | 20.565 | 4,762,897 | +519,609 | 0.79% | 97,949,896 |
| 2016-11-30 | 2016-11-28 | 20.695 | 4,243,288 | +340,874 | 0.70% | 87,816,340 |
| 2016-11-28 | 2016-11-24 | 20.370 | 3,902,414 | -41,549 | 0.65% | 79,491,993 |
| 2016-11-25 | 2016-11-23 | 20.337 | 3,943,963 | -65,642 | 0.65% | 80,210,008 |
| 2016-11-24 | 2016-11-22 | 20.663 | 4,009,605 | -36,509 | 0.67% | 82,849,716 |
| 2016-11-23 | 2016-11-21 | 20.663 | 4,046,114 | -217,334 | 0.67% | 83,604,095 |
| 2016-11-22 | 2016-11-18 | 20.337 | 4,263,448 | -505,226 | 0.71% | 86,707,507 |
| 2016-11-21 | 2016-11-17 | 19.947 | 4,768,674 | +12,292 | 0.79% | 95,120,433 |
| 2016-11-18 | 2016-11-16 | 19.947 | 4,756,382 | +10,941 | 0.79% | 94,875,245 |
| 2016-11-17 | 2016-11-15 | 19.849 | 4,745,441 | -296,129 | 0.79% | 94,193,758 |
| 2016-11-16 | 2016-11-14 | 19.719 | 5,041,570 | +102,028 | 0.84% | 99,415,508 |
| 2016-11-15 | 2016-11-11 | 19.752 | 4,939,542 | -63,429 | 0.82% | 97,564,334 |
| 2016-11-14 | 2016-11-10 | 19.654 | 5,002,971 | -931,166 | 0.83% | 98,328,776 |
| 2016-11-11 | 2016-11-09 | 19.524 | 5,934,137 | +61,463 | 0.98% | 115,857,600 |
| 2016-11-10 | 2016-11-08 | 19.556 | 5,872,674 | +21,266 | 0.97% | 114,848,698 |
| 2016-11-08 | 2016-11-04 | 19.459 | 5,851,408 | +399,387 | 0.97% | 113,861,598 |
| 2016-11-07 | 2016-11-03 | 19.459 | 5,452,021 | +658,024 | 0.90% | 106,089,991 |
| 2016-11-04 | 2016-11-02 | 19.199 | 4,793,997 | +22,618 | 0.80% | 92,037,641 |
| 2016-11-02 | 2016-10-31 | 19.003 | 4,771,379 | +153,289 | 0.79% | 90,671,849 |
| 2016-11-01 | 2016-10-28 | 19.036 | 4,618,090 | +364,476 | 0.77% | 87,909,127 |
| 2016-10-31 | 2016-10-27 | 19.426 | 4,253,614 | -373,449 | 0.71% | 82,631,972 |
| 2016-10-28 | 2016-10-26 | 19.524 | 4,627,063 | +489,123 | 0.77% | 90,338,395 |
| 2016-10-27 | 2016-10-25 | 19.556 | 4,137,940 | +576,155 | 0.69% | 80,923,446 |
| 2016-10-26 | 2016-10-24 | 19.622 | 3,561,785 | +722,068 | 0.59% | 69,887,696 |
| 2016-10-24 | 2016-10-19 | 19.524 | 2,839,717 | +63,430 | 0.47% | 55,442,400 |
| 2016-10-20 | 2016-10-18 | 19.524 | 2,776,287 | +310,388 | 0.46% | 54,203,998 |
| 2016-10-19 | 2016-10-17 | 19.556 | 2,465,899 | -567,918 | 0.41% | 48,224,248 |
| 2016-10-14 | 2016-10-12 | 19.524 | 3,033,817 | +3,073 | 0.50% | 59,231,992 |
| 2016-10-13 | 2016-10-11 | 19.556 | 3,030,744 | -14,751 | 0.50% | 59,270,615 |
| 2016-10-12 | 2016-10-07 | 19.524 | 3,045,495 | 0.51% | 59,459,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy