History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 62,057,380 | +0 | 4.87% | 1,006,570,704 |
| 2025-10-13 | 2025-10-09 | 16.370 | 62,057,380 | +0 | 4.87% | 1,015,879,311 |
| 2025-10-10 | 2025-10-08 | 16.630 | 62,057,380 | +0 | 4.87% | 1,032,014,229 |
| 2025-10-09 | 2025-10-06 | 16.700 | 62,057,380 | +0 | 4.87% | 1,036,358,246 |
| 2025-10-08 | 2025-10-03 | 16.920 | 62,057,380 | +0 | 4.87% | 1,050,010,870 |
| 2025-10-06 | 2025-10-02 | 17.050 | 62,057,380 | +40,000 | 4.87% | 1,058,078,329 |
| 2025-10-03 | 2025-09-30 | 17.320 | 62,017,380 | -37,000 | 4.87% | 1,074,141,022 |
| 2025-10-02 | 2025-09-29 | 16.720 | 62,054,380 | -2,000 | 4.87% | 1,037,549,234 |
| 2025-09-30 | 2025-09-26 | 15.660 | 62,056,380 | +200 | 4.87% | 971,802,911 |
| 2025-09-23 | 2025-09-19 | 16.610 | 62,056,180 | +30,000 | 4.87% | 1,030,753,150 |
| 2025-09-19 | 2025-09-17 | 17.300 | 62,026,180 | -15,200 | 4.87% | 1,073,052,914 |
| 2025-09-17 | 2025-09-15 | 17.350 | 62,041,380 | -50,000 | 4.87% | 1,076,417,943 |
| 2025-09-16 | 2025-09-12 | 17.590 | 62,091,380 | -45,000 | 4.87% | 1,092,187,374 |
| 2025-09-10 | 2025-09-08 | 16.817 | 62,136,380 | +468,003 | 4.88% | 1,044,926,428 |
| 2025-09-08 | 2025-09-04 | 16.293 | 61,668,377 | +39,699 | 4.88% | 1,004,745,262 |
| 2025-09-05 | 2025-09-03 | 16.575 | 61,628,678 | +198 | 4.87% | 1,021,485,444 |
| 2025-09-03 | 2025-09-01 | 16.847 | 61,628,480 | +199 | 4.87% | 1,038,248,131 |
| 2025-09-02 | 2025-08-29 | 16.917 | 61,628,281 | +19,849 | 4.87% | 1,042,591,497 |
| 2025-09-01 | 2025-08-28 | 17.512 | 61,608,432 | +20,246 | 4.87% | 1,078,880,531 |
| 2025-08-29 | 2025-08-27 | 17.371 | 61,588,186 | +19,850 | 4.87% | 1,069,838,204 |
| 2025-08-22 | 2025-08-20 | 17.965 | 61,568,336 | -81,780 | 4.87% | 1,106,094,385 |
| 2025-08-21 | 2025-08-19 | 18.056 | 61,650,116 | -46,646 | 4.87% | 1,113,154,207 |
| 2025-08-20 | 2025-08-18 | 18.842 | 61,696,762 | -14,093 | 4.88% | 1,162,485,131 |
| 2025-08-19 | 2025-08-15 | 18.761 | 61,710,855 | -14,887 | 4.88% | 1,157,776,336 |
| 2025-08-18 | 2025-08-14 | 17.643 | 61,725,742 | -13,100 | 4.88% | 1,089,020,095 |
| 2025-08-15 | 2025-08-13 | 17.703 | 61,738,842 | -25,606 | 4.88% | 1,092,983,660 |
| 2025-08-12 | 2025-08-08 | 16.484 | 61,764,448 | -96,666 | 4.88% | 1,018,134,824 |
| 2025-08-05 | 2025-08-01 | 16.081 | 61,861,114 | -1,985 | 4.89% | 994,796,050 |
| 2025-08-04 | 2025-07-31 | 16.363 | 61,863,099 | +44,264 | 4.89% | 1,012,281,093 |
| 2025-08-01 | 2025-07-30 | 17.351 | 61,818,835 | -144,901 | 4.89% | 1,072,599,010 |
| 2025-07-29 | 2025-07-25 | 17.391 | 61,963,736 | -794 | 4.90% | 1,077,610,501 |
| 2025-07-23 | 2025-07-21 | 16.907 | 61,964,530 | -159,787 | 4.90% | 1,047,655,615 |
| 2025-07-18 | 2025-07-16 | 15.658 | 62,124,317 | -5,955 | 4.91% | 972,738,421 |
| 2025-07-17 | 2025-07-15 | 16.001 | 62,130,272 | +156,810 | 4.91% | 994,116,269 |
| 2025-07-16 | 2025-07-14 | 15.336 | 61,973,462 | -11,512 | 4.90% | 950,394,334 |
| 2025-07-15 | 2025-07-11 | 15.356 | 61,984,974 | -36,126 | 4.90% | 951,819,984 |
| 2025-07-14 | 2025-07-10 | 14.650 | 62,021,100 | -29,774 | 4.90% | 908,630,477 |
| 2025-07-11 | 2025-07-09 | 14.938 | 62,050,874 | -2,371,920 | 4.91% | 926,897,564 |
| 2025-07-10 | 2025-07-08 | 15.187 | 64,422,794 | +1,779,430 | 5.09% | 978,367,412 |
| 2025-07-09 | 2025-07-07 | 14.792 | 62,643,364 | -20,244 | 5.10% | 926,650,454 |
| 2025-07-08 | 2025-07-04 | 14.730 | 62,663,608 | -252,569 | 5.10% | 923,049,703 |
| 2025-07-02 | 2025-06-27 | 14.938 | 62,916,177 | +58,226 | 5.12% | 939,823,204 |
| 2025-06-30 | 2025-06-26 | 15.124 | 62,857,951 | -9,640 | 5.12% | 950,690,359 |
| 2025-06-27 | 2025-06-25 | 15.830 | 62,867,591 | +964 | 5.12% | 995,182,426 |
| 2025-06-13 | 2025-06-11 | 13.631 | 62,866,627 | +2,892 | 5.12% | 856,913,274 |
| 2025-05-29 | 2025-05-27 | 12.282 | 62,863,735 | +28,920 | 5.12% | 772,099,424 |
| 2025-05-12 | 2025-05-08 | 12.759 | 62,834,815 | +96,401 | 5.11% | 801,727,532 |
| 2025-04-22 | 2025-04-16 | 12.365 | 62,738,414 | +48,200 | 5.11% | 775,766,706 |
| 2025-04-02 | 2025-03-31 | 13.880 | 62,690,214 | +48,200 | 5.10% | 870,116,114 |
| 2025-04-01 | 2025-03-28 | 14.378 | 62,642,014 | +59,768 | 5.10% | 900,638,044 |
| 2025-03-24 | 2025-03-20 | 15.311 | 62,582,246 | -96,400 | 5.09% | 958,205,917 |
| 2025-03-20 | 2025-03-18 | 15.519 | 62,678,646 | -20,437 | 5.10% | 972,685,732 |
| 2025-03-18 | 2025-03-14 | 15.436 | 62,699,083 | +96,400 | 5.10% | 967,799,662 |
| 2025-03-13 | 2025-03-11 | 15.041 | 62,602,683 | -8,483 | 5.10% | 941,634,353 |
| 2025-03-12 | 2025-03-10 | 15.124 | 62,611,166 | +28,920 | 5.10% | 946,957,878 |
| 2025-03-03 | 2025-02-27 | 15.851 | 62,582,246 | +23,522 | 5.09% | 991,963,849 |
| 2025-02-28 | 2025-02-26 | 16.535 | 62,558,724 | -23,522 | 5.09% | 1,034,421,514 |
| 2025-02-20 | 2025-02-18 | 15.332 | 62,582,246 | +14,460 | 5.09% | 959,504,299 |
| 2025-02-18 | 2025-02-14 | 15.643 | 62,567,786 | +3,085 | 5.09% | 978,753,830 |
| 2025-02-12 | 2025-02-10 | 15.892 | 62,564,701 | -45,115 | 5.09% | 994,281,787 |
| 2025-02-11 | 2025-02-07 | 16.017 | 62,609,816 | +32,390 | 5.10% | 1,002,792,481 |
| 2025-02-10 | 2025-02-06 | 15.311 | 62,577,426 | -35,475 | 5.09% | 958,132,118 |
| 2025-02-07 | 2025-02-05 | 15.021 | 62,612,901 | -202,441 | 5.10% | 940,489,029 |
| 2025-02-06 | 2025-02-04 | 15.394 | 62,815,342 | -4,434 | 5.11% | 966,987,756 |
| 2025-01-22 | 2025-01-20 | 14.834 | 62,819,776 | +9,640 | 5.11% | 931,866,644 |
| 2024-12-30 | 2024-12-24 | 16.431 | 62,810,136 | +4,434 | 5.11% | 1,032,063,114 |
| 2024-12-17 | 2024-12-13 | 16.805 | 62,805,702 | +9,640 | 5.11% | 1,055,444,581 |
| 2024-12-16 | 2024-12-12 | 17.365 | 62,796,062 | -14,460 | 5.11% | 1,090,458,668 |
| 2024-12-12 | 2024-12-10 | 16.763 | 62,810,522 | +58,804 | 5.11% | 1,052,919,345 |
| 2024-12-11 | 2024-12-09 | 18.651 | 62,751,718 | -5,398 | 5.11% | 1,170,406,307 |
| 2024-12-03 | 2024-11-29 | 15.394 | 62,757,116 | -1,157 | 5.11% | 966,091,417 |
| 2024-11-20 | 2024-11-18 | 14.751 | 62,758,273 | +193 | 5.11% | 925,746,174 |
| 2024-11-18 | 2024-11-14 | 15.788 | 62,758,080 | -100,064 | 5.11% | 990,844,827 |
| 2024-11-13 | 2024-11-11 | 17.261 | 62,858,144 | -130,526 | 5.12% | 1,085,016,196 |
| 2024-11-12 | 2024-11-08 | 17.635 | 62,988,670 | -67,673 | 5.13% | 1,110,791,903 |
| 2024-11-11 | 2024-11-07 | 17.987 | 63,056,343 | +48,200 | 5.13% | 1,134,225,008 |
| 2024-11-08 | 2024-11-06 | 15.228 | 63,008,143 | -5,784 | 5.13% | 959,498,017 |
| 2024-11-07 | 2024-11-05 | 15.768 | 63,013,927 | +116,838 | 5.13% | 993,576,884 |
| 2024-11-06 | 2024-11-04 | 14.336 | 62,897,089 | +5,205 | 5.12% | 901,695,567 |
| 2024-10-29 | 2024-10-25 | 14.461 | 62,891,884 | +48,200 | 5.12% | 909,449,784 |
| 2024-10-28 | 2024-10-24 | 14.046 | 62,843,684 | +964 | 5.11% | 882,676,666 |
| 2024-10-25 | 2024-10-23 | 14.730 | 62,842,720 | +964 | 5.11% | 925,688,065 |
| 2024-10-23 | 2024-10-21 | 14.149 | 62,841,756 | -4,627 | 5.11% | 889,168,417 |
| 2024-10-22 | 2024-10-18 | 14.108 | 62,846,383 | +294,407 | 5.12% | 886,626,161 |
| 2024-10-21 | 2024-10-17 | 11.971 | 62,551,976 | +5,977 | 5.09% | 748,804,056 |
| 2024-10-18 | 2024-10-16 | 11.784 | 62,545,999 | +19,280 | 5.09% | 737,053,836 |
| 2024-10-17 | 2024-10-15 | 11.535 | 62,526,719 | +3,470 | 5.09% | 721,259,876 |
| 2024-10-16 | 2024-10-14 | 12.614 | 62,523,249 | +28,920 | 5.09% | 788,672,065 |
| 2024-10-15 | 2024-10-10 | 13.693 | 62,494,329 | -297,298 | 5.09% | 855,728,283 |
| 2024-10-14 | 2024-10-09 | 15.187 | 62,791,627 | +521,525 | 5.11% | 953,595,425 |
| 2024-10-10 | 2024-10-08 | 17.075 | 62,270,102 | +190,680 | 5.07% | 1,063,238,646 |
| 2024-10-09 | 2024-10-07 | 26.867 | 62,079,422 | -178,147 | 5.05% | 1,667,895,260 |
| 2024-10-08 | 2024-10-04 | 20.902 | 62,257,569 | -5,399 | 5.07% | 1,301,333,335 |
| 2024-10-07 | 2024-10-03 | 18.257 | 62,262,968 | +112,596 | 5.07% | 1,136,747,041 |
| 2024-10-04 | 2024-10-02 | 17.116 | 62,150,372 | +120,886 | 5.06% | 1,063,773,145 |
| 2024-10-03 | 2024-09-30 | 9.440 | 62,029,486 | +9,640 | 5.05% | 585,545,868 |
| 2024-09-12 | 2024-09-10 | 6.259 | 62,019,846 | +1,168,795 | 5.05% | 388,182,843 |
| 2024-07-12 | 2024-07-10 | 6.665 | 60,851,051 | +2,739,786 | 5.05% | 405,561,086 |
| 2024-05-24 | 2024-05-22 | 7.617 | 58,111,265 | -1,264 | 5.05% | 442,629,617 |
| 2023-10-05 | 2023-10-03 | 7.384 | 58,112,529 | +722 | 5.05% | 429,128,454 |
| 2023-08-15 | 2023-08-11 | 8.447 | 58,111,807 | +542 | 5.05% | 490,885,971 |
| 2023-08-08 | 2023-08-04 | 8.835 | 58,111,265 | -1,084 | 5.05% | 513,398,887 |
| 2023-07-14 | 2023-07-12 | 8.374 | 58,112,349 | +1,563,666 | 5.05% | 486,613,194 |
| 2023-05-29 | 2023-05-24 | 8.715 | 56,548,683 | +527 | 5.05% | 492,820,653 |
| 2023-05-16 | 2023-05-12 | 9.034 | 56,548,156 | +528 | 5.05% | 510,830,224 |
| 2023-05-10 | 2023-05-08 | 9.591 | 56,547,628 | -352 | 5.05% | 542,349,947 |
| 2023-04-27 | 2023-04-25 | 8.601 | 56,547,980 | +352 | 5.05% | 486,380,916 |
| 2022-11-21 | 2022-11-17 | 8.817 | 56,547,628 | -57,132 | 5.05% | 498,601,672 |
| 2022-07-05 | 2022-06-30 | 10.490 | 56,604,760 | +4,296,261 | 5.05% | 593,759,915 |
| 2022-03-07 | 2022-03-03 | 11.881 | 52,308,499 | -9,747 | 5.05% | 621,466,751 |
| 2022-03-04 | 2022-03-02 | 11.893 | 52,318,246 | -31,028 | 5.05% | 622,226,680 |
| 2022-03-03 | 2022-03-01 | 12.115 | 52,349,274 | +40,775 | 5.06% | 634,196,862 |
| 2022-03-02 | 2022-02-28 | 12.127 | 52,308,499 | -8,123 | 5.05% | 634,346,891 |
| 2022-03-01 | 2022-02-25 | 12.361 | 52,316,622 | +8,123 | 5.05% | 646,683,432 |
| 2022-02-28 | 2022-02-24 | 12.755 | 52,308,499 | -17,870 | 5.05% | 667,191,248 |
| 2022-02-25 | 2022-02-23 | 13.050 | 52,326,369 | +17,870 | 5.05% | 682,880,626 |
| 2022-01-25 | 2022-01-21 | 14.429 | 52,308,499 | -11,047 | 5.05% | 754,776,199 |
| 2022-01-24 | 2022-01-20 | 14.282 | 52,319,546 | +6,985 | 5.05% | 747,205,884 |
| 2022-01-20 | 2022-01-18 | 14.035 | 52,312,561 | +3,249 | 5.05% | 734,224,987 |
| 2022-01-10 | 2022-01-06 | 14.085 | 52,309,312 | +4,874 | 5.05% | 736,755,454 |
| 2021-12-30 | 2021-12-28 | 14.676 | 52,304,438 | -4,061 | 5.05% | 767,596,741 |
| 2021-12-29 | 2021-12-24 | 14.479 | 52,308,499 | -4,062 | 5.05% | 757,352,227 |
| 2021-12-28 | 2021-12-22 | 14.183 | 52,312,561 | +4,062 | 5.05% | 741,953,671 |
| 2021-12-23 | 2021-12-21 | 14.158 | 52,308,499 | +4,061 | 5.05% | 740,608,045 |
| 2021-12-17 | 2021-12-15 | 14.848 | 52,304,438 | +4,061 | 5.05% | 776,612,139 |
| 2021-12-13 | 2021-12-09 | 15.390 | 52,300,377 | -8,122 | 5.05% | 804,883,750 |
| 2021-12-10 | 2021-12-08 | 15.020 | 52,308,499 | -4,062 | 5.05% | 785,688,535 |
| 2021-12-09 | 2021-12-07 | 14.996 | 52,312,561 | +12,671 | 5.05% | 784,461,433 |
| 2021-12-08 | 2021-12-06 | 15.020 | 52,299,890 | -20,793 | 5.05% | 785,559,225 |
| 2021-11-26 | 2021-11-24 | 14.676 | 52,320,683 | +4,061 | 5.05% | 767,835,146 |
| 2021-11-16 | 2021-11-12 | 14.946 | 52,316,622 | +4,061 | 5.05% | 781,945,903 |
| 2021-11-15 | 2021-11-11 | 15.119 | 52,312,561 | -8,122 | 5.05% | 790,902,003 |
| 2021-11-11 | 2021-11-09 | 14.454 | 52,320,683 | +4,061 | 5.05% | 756,240,320 |
| 2021-11-08 | 2021-11-04 | 14.282 | 52,316,622 | +4,061 | 5.05% | 747,164,124 |
| 2021-11-05 | 2021-11-03 | 14.577 | 52,312,561 | +4,062 | 5.05% | 762,563,495 |
| 2021-11-04 | 2021-11-02 | 14.626 | 52,308,499 | +4,061 | 5.05% | 765,080,311 |
| 2021-11-01 | 2021-10-28 | 14.946 | 52,304,438 | +4,061 | 5.05% | 781,763,795 |
| 2021-10-29 | 2021-10-27 | 15.390 | 52,300,377 | +8,122 | 5.05% | 804,883,750 |
| 2021-10-25 | 2021-10-21 | 15.759 | 52,292,255 | -4,061 | 5.05% | 824,072,966 |
| 2021-10-22 | 2021-10-20 | 15.390 | 52,296,316 | -12,996 | 5.05% | 804,821,253 |
| 2021-10-21 | 2021-10-19 | 15.291 | 52,309,312 | +12,996 | 5.05% | 799,869,120 |
| 2021-10-18 | 2021-10-12 | 15.365 | 52,296,316 | +4,061 | 5.05% | 803,533,539 |
| 2021-10-15 | 2021-10-11 | 15.587 | 52,292,255 | +4,062 | 5.05% | 815,059,667 |
| 2021-10-12 | 2021-10-08 | 15.660 | 52,288,193 | +4,061 | 5.05% | 818,858,897 |
| 2021-10-08 | 2021-10-06 | 15.685 | 52,284,132 | -8,123 | 5.05% | 820,082,713 |
| 2021-10-05 | 2021-09-30 | 15.340 | 52,292,255 | -4,061 | 5.05% | 802,183,527 |
| 2021-10-04 | 2021-09-29 | 15.070 | 52,296,316 | -10,559 | 5.05% | 788,080,971 |
| 2021-09-30 | 2021-09-28 | 15.168 | 52,306,875 | +22,743 | 5.05% | 793,391,986 |
| 2021-09-29 | 2021-09-27 | 15.119 | 52,284,132 | -8,123 | 5.05% | 790,472,191 |
| 2021-09-27 | 2021-09-23 | 15.045 | 52,292,255 | -12,183 | 5.05% | 786,732,159 |
| 2021-09-24 | 2021-09-21 | 14.602 | 52,304,438 | +4,061 | 5.05% | 763,732,999 |
| 2021-09-23 | 2021-09-20 | 14.577 | 52,300,377 | +24,367 | 5.05% | 762,385,888 |
| 2021-09-21 | 2021-09-17 | 15.710 | 52,276,010 | -12,183 | 5.05% | 821,242,533 |
| 2021-09-16 | 2021-09-14 | 14.848 | 52,288,193 | +16,244 | 5.05% | 776,370,935 |
| 2021-09-15 | 2021-09-13 | 15.562 | 52,271,949 | -64,979 | 5.05% | 813,456,052 |
| 2021-09-13 | 2021-09-09 | 15.734 | 52,336,928 | +8,123 | 5.06% | 823,488,253 |
| 2021-09-10 | 2021-09-08 | 15.784 | 52,328,805 | -4,061 | 5.05% | 825,937,471 |
| 2021-09-08 | 2021-09-06 | 15.660 | 52,332,866 | -4,062 | 5.06% | 819,558,498 |
| 2021-09-07 | 2021-09-03 | 15.390 | 52,336,928 | -40,611 | 5.06% | 805,446,257 |
| 2021-09-06 | 2021-09-02 | 15.242 | 52,377,539 | -8,123 | 5.06% | 798,332,961 |
| 2021-09-03 | 2021-09-01 | 14.971 | 52,385,662 | -12,183 | 5.06% | 784,267,717 |
| 2021-09-02 | 2021-08-31 | 14.479 | 52,397,845 | +4,061 | 5.06% | 758,645,829 |
| 2021-09-01 | 2021-08-30 | 14.700 | 52,393,784 | -8,122 | 5.06% | 770,198,058 |
| 2021-08-31 | 2021-08-27 | 14.331 | 52,401,906 | +4,061 | 5.06% | 750,962,743 |
| 2021-08-27 | 2021-08-25 | 14.479 | 52,397,845 | +8,122 | 5.06% | 758,645,829 |
| 2021-08-26 | 2021-08-24 | 14.651 | 52,389,723 | -4,061 | 5.06% | 767,558,332 |
| 2021-08-25 | 2021-08-23 | 14.479 | 52,393,784 | -4,061 | 5.06% | 758,587,032 |
| 2021-08-24 | 2021-08-20 | 14.282 | 52,397,845 | +8,122 | 5.06% | 748,324,117 |
| 2021-08-23 | 2021-08-19 | 14.626 | 52,389,723 | +12,184 | 5.06% | 766,268,318 |
| 2021-08-20 | 2021-08-18 | 15.242 | 52,377,539 | -20,306 | 5.06% | 798,332,961 |
| 2021-08-18 | 2021-08-16 | 14.503 | 52,397,845 | -4,061 | 5.06% | 759,936,043 |
| 2021-08-16 | 2021-08-12 | 14.380 | 52,401,906 | +4,061 | 5.06% | 753,543,371 |
| 2021-08-13 | 2021-08-11 | 14.528 | 52,397,845 | -4,061 | 5.06% | 761,226,257 |
| 2021-08-12 | 2021-08-10 | 14.306 | 52,401,906 | +32,489 | 5.06% | 749,672,429 |
| 2021-08-04 | 2021-08-02 | 13.691 | 52,369,417 | -8,122 | 5.06% | 716,969,784 |
| 2021-08-03 | 2021-07-30 | 13.026 | 52,377,539 | +8,122 | 5.06% | 682,258,702 |
| 2021-07-30 | 2021-07-28 | 13.247 | 52,369,417 | -4,061 | 5.06% | 693,758,532 |
| 2021-07-29 | 2021-07-27 | 12.681 | 52,373,478 | +4,061 | 5.06% | 664,151,208 |
| 2021-07-28 | 2021-07-26 | 13.100 | 52,369,417 | +4,061 | 5.06% | 686,021,448 |
| 2021-07-26 | 2021-07-22 | 13.568 | 52,365,356 | -4,061 | 5.06% | 710,467,117 |
| 2021-07-23 | 2021-07-21 | 13.247 | 52,369,417 | +4,061 | 5.06% | 693,758,532 |
| 2021-07-21 | 2021-07-19 | 13.715 | 52,365,356 | -40,612 | 5.06% | 718,203,601 |
| 2021-07-20 | 2021-07-16 | 13.764 | 52,405,968 | +40,612 | 5.06% | 721,341,432 |
| 2021-07-16 | 2021-07-14 | 13.740 | 52,365,356 | +4,061 | 5.06% | 719,493,015 |
| 2021-07-15 | 2021-07-13 | 13.937 | 52,361,295 | -4,061 | 5.06% | 729,751,729 |
| 2021-07-13 | 2021-07-09 | 13.371 | 52,365,356 | -5,036 | 5.06% | 700,151,805 |
| 2021-07-12 | 2021-07-08 | 12.927 | 52,370,392 | -3,086 | 5.06% | 677,007,455 |
| 2021-07-09 | 2021-07-07 | 12.780 | 52,373,478 | +4,061 | 5.06% | 669,309,664 |
| 2021-07-08 | 2021-07-06 | 13.100 | 52,369,417 | -4,061 | 5.06% | 686,021,448 |
| 2021-07-07 | 2021-07-05 | 12.730 | 52,373,478 | +4,061 | 5.06% | 666,730,436 |
| 2021-07-02 | 2021-06-29 | 13.321 | 52,369,417 | +4,061 | 5.06% | 697,627,074 |
| 2021-06-29 | 2021-06-25 | 13.568 | 52,365,356 | -4,061 | 5.06% | 710,467,117 |
| 2021-06-28 | 2021-06-24 | 13.198 | 52,369,417 | -4,061 | 5.06% | 691,179,504 |
| 2021-06-25 | 2021-06-23 | 13.075 | 52,373,478 | +4,061 | 5.06% | 684,785,032 |
| 2021-06-23 | 2021-06-21 | 13.124 | 52,369,417 | +16,245 | 5.06% | 687,310,962 |
| 2021-06-17 | 2021-06-15 | 13.198 | 52,353,172 | -2,437 | 5.06% | 690,965,100 |
| 2021-06-15 | 2021-06-10 | 14.943 | 52,355,609 | -134,019 | 5.06% | 782,375,056 |
| 2021-06-11 | 2021-06-09 | 15.227 | 52,489,628 | +2,411,441 | 5.07% | 799,279,590 |
| 2021-06-10 | 2021-06-08 | 15.124 | 50,078,187 | -3,875 | 5.07% | 757,389,762 |
| 2021-06-09 | 2021-06-07 | 14.866 | 50,082,062 | -16,273 | 5.07% | 744,522,628 |
| 2021-06-08 | 2021-06-04 | 15.021 | 50,098,335 | +12,399 | 5.07% | 752,522,507 |
| 2021-06-07 | 2021-06-03 | 14.866 | 50,085,936 | +3,874 | 5.07% | 744,580,219 |
| 2021-06-03 | 2021-06-01 | 15.098 | 50,082,062 | +7,749 | 5.07% | 756,155,794 |
| 2021-06-02 | 2021-05-31 | 15.615 | 50,074,313 | +7,750 | 5.07% | 781,886,277 |
| 2021-06-01 | 2021-05-28 | 15.873 | 50,066,563 | -7,750 | 5.07% | 794,687,004 |
| 2021-05-27 | 2021-05-25 | 15.485 | 50,074,313 | -11,623 | 5.07% | 775,424,407 |
| 2021-05-26 | 2021-05-24 | 14.634 | 50,085,936 | -7,750 | 5.07% | 732,946,153 |
| 2021-05-24 | 2021-05-20 | 14.453 | 50,093,686 | +3,875 | 5.07% | 724,009,446 |
| 2021-05-21 | 2021-05-18 | 14.531 | 50,089,811 | -3,875 | 5.07% | 727,831,763 |
| 2021-05-20 | 2021-05-17 | 14.324 | 50,093,686 | +3,875 | 5.07% | 717,545,076 |
| 2021-05-18 | 2021-05-14 | 14.401 | 50,089,811 | -15,498 | 5.07% | 721,367,893 |
| 2021-05-10 | 2021-05-06 | 13.705 | 50,105,309 | +3,099 | 5.07% | 686,675,389 |
| 2021-05-07 | 2021-05-05 | 13.885 | 50,102,210 | -3,099 | 5.07% | 695,684,577 |
| 2021-05-06 | 2021-05-04 | 13.756 | 50,105,309 | +7,749 | 5.07% | 689,261,737 |
| 2021-05-05 | 2021-05-03 | 13.730 | 50,097,560 | +5,424 | 5.07% | 687,862,166 |
| 2021-05-04 | 2021-04-30 | 14.040 | 50,092,136 | +2,325 | 5.07% | 703,301,700 |
| 2021-05-03 | 2021-04-29 | 14.272 | 50,089,811 | -15,498 | 5.07% | 714,904,023 |
| 2021-04-22 | 2021-04-20 | 13.885 | 50,105,309 | +15,498 | 5.07% | 695,727,607 |
| 2021-03-31 | 2021-03-29 | 14.272 | 50,089,811 | -15,498 | 5.07% | 714,904,023 |
| 2021-03-26 | 2021-03-24 | 13.369 | 50,105,309 | +2,324 | 5.07% | 669,864,127 |
| 2021-03-24 | 2021-03-22 | 13.369 | 50,102,985 | -20,922 | 5.07% | 669,833,057 |
| 2021-03-23 | 2021-03-19 | 13.318 | 50,123,907 | +28,672 | 5.08% | 667,525,458 |
| 2021-03-22 | 2021-03-18 | 13.679 | 50,095,235 | -30,067 | 5.07% | 685,244,415 |
| 2021-03-19 | 2021-03-17 | 13.472 | 50,125,302 | -36,731 | 5.08% | 675,306,176 |
| 2021-03-18 | 2021-03-16 | 13.421 | 50,162,033 | +2,944 | 5.08% | 673,211,754 |
| 2021-03-17 | 2021-03-15 | 13.266 | 50,159,089 | +39,986 | 5.08% | 665,404,871 |
| 2021-03-16 | 2021-03-12 | 13.601 | 50,119,103 | +31,617 | 5.07% | 681,690,311 |
| 2021-03-08 | 2021-03-04 | 14.376 | 50,087,486 | +3,874 | 5.07% | 720,041,695 |
| 2021-03-05 | 2021-03-03 | 14.814 | 50,083,612 | -3,874 | 5.07% | 741,960,442 |
| 2021-03-04 | 2021-03-02 | 14.324 | 50,087,486 | +11,624 | 5.07% | 717,456,267 |
| 2021-03-03 | 2021-03-01 | 14.376 | 50,075,862 | +19,373 | 5.07% | 719,874,592 |
| 2021-03-02 | 2021-02-26 | 14.066 | 50,056,489 | -24,953 | 5.07% | 704,093,124 |
| 2021-03-01 | 2021-02-25 | 14.324 | 50,081,442 | -2,945 | 5.07% | 717,369,693 |
| 2021-02-26 | 2021-02-24 | 14.324 | 50,084,387 | -28,517 | 5.07% | 717,411,877 |
| 2021-02-25 | 2021-02-23 | 14.608 | 50,112,904 | -232,785 | 5.07% | 732,047,426 |
| 2021-02-24 | 2021-02-22 | 14.789 | 50,345,689 | +20,922 | 5.10% | 744,543,587 |
| 2021-02-23 | 2021-02-19 | 15.382 | 50,324,767 | +3,875 | 5.10% | 774,107,453 |
| 2021-02-22 | 2021-02-18 | 14.892 | 50,320,892 | -10,849 | 5.10% | 749,371,825 |
| 2021-02-19 | 2021-02-17 | 15.253 | 50,331,741 | +5,425 | 5.10% | 767,719,639 |
| 2021-02-18 | 2021-02-16 | 14.943 | 50,326,316 | +5,424 | 5.10% | 752,050,355 |
| 2021-02-17 | 2021-02-11 | 14.660 | 50,320,892 | +3,875 | 5.10% | 737,683,183 |
| 2021-02-09 | 2021-02-05 | 14.505 | 50,317,017 | -7,750 | 5.09% | 729,834,549 |
| 2021-02-08 | 2021-02-04 | 14.789 | 50,324,767 | +2,325 | 5.10% | 744,234,179 |
| 2021-02-05 | 2021-02-03 | 15.537 | 50,322,442 | -3,874 | 5.10% | 781,864,358 |
| 2021-02-04 | 2021-02-02 | 15.382 | 50,326,316 | +3,874 | 5.10% | 774,131,280 |
| 2021-02-03 | 2021-02-01 | 15.640 | 50,322,442 | +38,746 | 5.10% | 787,059,470 |
| 2021-02-02 | 2021-01-29 | 15.460 | 50,283,696 | -3,874 | 5.09% | 777,369,024 |
| 2021-02-01 | 2021-01-28 | 15.692 | 50,287,570 | +3,874 | 5.09% | 789,109,816 |
| 2021-01-29 | 2021-01-27 | 16.311 | 50,283,696 | +7,749 | 5.09% | 820,195,698 |
| 2021-01-28 | 2021-01-26 | 16.776 | 50,275,947 | -7,749 | 5.09% | 843,425,705 |
| 2021-01-27 | 2021-01-25 | 17.628 | 50,283,696 | -11,624 | 5.09% | 886,382,376 |
| 2021-01-26 | 2021-01-22 | 17.266 | 50,295,320 | +11,624 | 5.09% | 868,414,187 |
| 2021-01-25 | 2021-01-21 | 17.808 | 50,283,696 | -3,874 | 5.09% | 895,466,822 |
| 2021-01-22 | 2021-01-20 | 17.834 | 50,287,570 | -1,550 | 5.09% | 896,833,689 |
| 2021-01-21 | 2021-01-19 | 17.808 | 50,289,120 | -23,248 | 5.09% | 895,563,414 |
| 2021-01-19 | 2021-01-15 | 17.008 | 50,312,368 | -21,698 | 5.09% | 855,723,363 |
| 2021-01-18 | 2021-01-14 | 16.673 | 50,334,066 | -15,498 | 5.10% | 839,204,393 |
| 2021-01-15 | 2021-01-13 | 17.240 | 50,349,564 | +37,196 | 5.10% | 868,051,303 |
| 2021-01-14 | 2021-01-12 | 17.808 | 50,312,368 | -69,743 | 5.09% | 895,977,421 |
| 2021-01-13 | 2021-01-11 | 16.544 | 50,382,111 | -11,624 | 5.10% | 833,503,843 |
| 2021-01-12 | 2021-01-08 | 16.053 | 50,393,735 | -4,029 | 5.10% | 808,984,404 |
| 2021-01-08 | 2021-01-06 | 15.873 | 50,397,764 | -17,823 | 5.10% | 799,944,028 |
| 2021-01-07 | 2021-01-05 | 15.408 | 50,415,587 | -3,875 | 5.10% | 776,805,650 |
| 2021-01-06 | 2021-01-04 | 14.995 | 50,419,462 | -3,874 | 5.10% | 756,044,844 |
| 2021-01-05 | 2020-12-31 | 14.969 | 50,423,336 | -7,750 | 5.11% | 754,801,553 |
| 2021-01-04 | 2020-12-29 | 14.221 | 50,431,086 | -7,749 | 5.11% | 717,171,687 |
| 2020-12-30 | 2020-12-28 | 14.014 | 50,438,835 | -3,874 | 5.11% | 706,867,628 |
| 2020-12-29 | 2020-12-24 | 13.911 | 50,442,709 | +7,749 | 5.11% | 701,714,392 |
| 2020-12-22 | 2020-12-18 | 14.221 | 50,434,960 | -3,875 | 5.11% | 717,226,778 |
| 2020-12-14 | 2020-12-10 | 14.272 | 50,438,835 | +3,875 | 5.11% | 719,885,448 |
| 2020-12-10 | 2020-12-08 | 14.763 | 50,434,960 | -192,800 | 5.11% | 744,562,100 |
| 2020-12-09 | 2020-12-07 | 14.866 | 50,627,760 | -1,085 | 5.13% | 752,635,003 |
| 2020-12-08 | 2020-12-04 | 14.995 | 50,628,845 | -19,373 | 5.13% | 759,184,563 |
| 2020-12-07 | 2020-12-03 | 14.866 | 50,648,218 | -61,994 | 5.13% | 752,939,133 |
| 2020-12-04 | 2020-12-02 | 14.789 | 50,710,212 | -11,624 | 5.13% | 749,934,381 |
| 2020-12-03 | 2020-12-01 | 14.582 | 50,721,836 | -15,498 | 5.14% | 739,633,596 |
| 2020-12-02 | 2020-11-30 | 13.627 | 50,737,334 | -4,185 | 5.14% | 691,408,608 |
| 2020-11-27 | 2020-11-25 | 13.369 | 50,741,519 | +547 | 5.14% | 678,369,698 |
| 2020-11-20 | 2020-11-18 | 13.498 | 50,740,972 | -3,875 | 5.14% | 684,910,285 |
| 2020-11-19 | 2020-11-17 | 13.214 | 50,744,847 | -3,874 | 5.14% | 670,556,111 |
| 2020-11-18 | 2020-11-16 | 13.214 | 50,748,721 | +257,502 | 5.14% | 670,607,303 |
| 2020-11-17 | 2020-11-13 | 12.814 | 50,491,219 | +3,874 | 5.11% | 647,006,025 |
| 2020-11-16 | 2020-11-12 | 13.111 | 50,487,345 | +3,875 | 5.11% | 661,941,274 |
| 2020-11-12 | 2020-11-10 | 14.199 | 50,483,470 | -30,997 | 5.11% | 716,792,321 |
| 2020-11-11 | 2020-11-09 | 14.118 | 50,514,467 | +1,843,794 | 5.11% | 713,172,627 |
| 2020-11-09 | 2020-11-05 | 13.502 | 48,670,673 | +29,862 | 5.12% | 657,152,499 |
| 2020-11-06 | 2020-11-04 | 13.288 | 48,640,811 | -14,931 | 5.11% | 646,324,709 |
| 2020-11-04 | 2020-11-02 | 13.301 | 48,655,742 | +59,725 | 5.11% | 647,174,845 |
| 2020-11-03 | 2020-10-30 | 12.859 | 48,596,017 | -29,863 | 5.11% | 624,899,516 |
| 2020-10-30 | 2020-10-28 | 13.221 | 48,625,880 | -30,310 | 5.11% | 642,869,626 |
| 2020-10-29 | 2020-10-27 | 13.261 | 48,656,190 | -52,109 | 5.11% | 645,225,575 |
| 2020-10-28 | 2020-10-23 | 13.716 | 48,708,299 | +1,493 | 5.12% | 668,099,582 |
| 2020-10-23 | 2020-10-21 | 13.850 | 48,706,806 | -8,212 | 5.12% | 674,603,313 |
| 2020-10-22 | 2020-10-20 | 13.609 | 48,715,018 | -67,190 | 5.12% | 662,971,494 |
| 2020-10-20 | 2020-10-16 | 13.636 | 48,782,208 | -82,121 | 5.13% | 665,192,757 |
| 2020-10-16 | 2020-10-14 | 13.167 | 48,864,329 | -29,862 | 5.14% | 643,403,971 |
| 2020-10-15 | 2020-10-12 | 13.314 | 48,894,191 | +59,724 | 5.14% | 651,001,410 |
| 2020-10-14 | 2020-10-09 | 12.551 | 48,834,467 | +597 | 5.13% | 612,920,748 |
| 2020-10-09 | 2020-10-07 | 12.310 | 48,833,870 | +18,515 | 5.13% | 601,139,041 |
| 2020-10-08 | 2020-10-06 | 12.310 | 48,815,355 | -74,656 | 5.13% | 600,911,123 |
| 2020-09-23 | 2020-09-21 | 12.765 | 48,890,011 | -59,724 | 5.14% | 624,095,880 |
| 2020-09-22 | 2020-09-18 | 13.221 | 48,949,735 | +59,724 | 5.14% | 647,151,225 |
| 2020-09-09 | 2020-09-07 | 12.685 | 48,890,011 | +3,733 | 5.14% | 620,166,630 |
| 2020-09-08 | 2020-09-04 | 13.100 | 48,886,278 | -29,862 | 5.14% | 640,418,852 |
| 2020-09-04 | 2020-09-02 | 13.154 | 48,916,140 | -29,862 | 5.14% | 643,430,950 |
| 2020-09-01 | 2020-08-28 | 13.261 | 48,946,002 | +52,259 | 5.14% | 649,068,747 |
| 2020-08-28 | 2020-08-26 | 12.832 | 48,893,743 | -37,776 | 5.14% | 627,418,145 |
| 2020-08-27 | 2020-08-25 | 13.033 | 48,931,519 | -22,397 | 5.14% | 637,734,362 |
| 2020-08-25 | 2020-08-21 | 13.341 | 48,953,916 | +29,862 | 5.14% | 653,108,080 |
| 2020-08-24 | 2020-08-20 | 13.181 | 48,924,054 | +44,794 | 5.14% | 644,845,710 |
| 2020-08-20 | 2020-08-18 | 13.823 | 48,879,260 | +76,447 | 5.14% | 675,682,389 |
| 2020-08-19 | 2020-08-17 | 14.252 | 48,802,813 | +11,199,592 | 5.13% | 695,544,248 |
| 2020-08-18 | 2020-08-14 | 12.591 | 37,603,221 | +447,933 | 5.14% | 473,468,598 |
| 2020-08-13 | 2020-08-11 | 12.457 | 37,155,288 | +8,212 | 5.08% | 462,851,697 |
| 2020-08-11 | 2020-08-07 | 12.859 | 37,147,076 | -2,240 | 5.08% | 477,676,798 |
| 2020-08-10 | 2020-08-06 | 13.261 | 37,149,316 | +29,862 | 5.08% | 492,633,903 |
| 2020-08-07 | 2020-08-05 | 12.872 | 37,119,454 | +11,199 | 5.07% | 477,818,815 |
| 2020-08-06 | 2020-08-04 | 13.073 | 37,108,255 | -3,733 | 5.07% | 485,130,556 |
| 2020-08-05 | 2020-08-03 | 12.872 | 37,111,988 | +22,397 | 5.07% | 477,722,709 |
| 2020-08-04 | 2020-07-31 | 12.698 | 37,089,591 | -22,397 | 5.07% | 470,975,875 |
| 2020-08-03 | 2020-07-30 | 12.605 | 37,111,988 | -63,457 | 5.07% | 467,780,509 |
| 2020-07-31 | 2020-07-29 | 13.234 | 37,175,445 | +61,217 | 5.08% | 491,984,477 |
| 2020-07-28 | 2020-07-24 | 12.846 | 37,114,228 | +3,733 | 5.07% | 476,757,264 |
| 2020-07-23 | 2020-07-21 | 14.038 | 37,110,495 | +7,466 | 5.07% | 520,950,321 |
| 2020-07-22 | 2020-07-20 | 14.466 | 37,103,029 | +74,655 | 5.07% | 536,749,194 |
| 2020-07-17 | 2020-07-15 | 15.947 | 37,028,374 | +3,566,470 | 5.06% | 590,479,506 |
| 2020-07-16 | 2020-07-14 | 16.570 | 33,461,904 | -23,572 | 5.07% | 554,473,442 |
| 2020-07-15 | 2020-07-13 | 17.788 | 33,485,476 | +13,470 | 5.07% | 595,633,617 |
| 2020-07-14 | 2020-07-10 | 17.283 | 33,472,006 | +12,123 | 5.07% | 578,496,355 |
| 2020-07-13 | 2020-07-09 | 18.560 | 33,459,883 | +13,470 | 5.07% | 621,012,493 |
| 2020-07-10 | 2020-07-08 | 18.887 | 33,446,413 | -113,148 | 5.07% | 631,687,911 |
| 2020-07-09 | 2020-07-07 | 17.877 | 33,559,561 | -74,084 | 5.08% | 599,941,168 |
| 2020-07-08 | 2020-07-06 | 20.876 | 33,633,645 | +161,639 | 5.09% | 702,142,341 |
| 2020-07-07 | 2020-07-03 | 16.184 | 33,472,006 | +70,178 | 5.07% | 541,719,096 |
| 2020-07-06 | 2020-07-02 | 14.016 | 33,401,828 | -29,769 | 5.06% | 468,174,910 |
| 2020-07-03 | 2020-06-30 | 12.888 | 33,431,597 | +26,940 | 5.06% | 430,866,525 |
| 2020-07-02 | 2020-06-29 | 12.621 | 33,404,657 | +57,247 | 5.06% | 421,591,502 |
| 2020-06-30 | 2020-06-26 | 12.636 | 33,347,410 | +3,368 | 5.05% | 421,364,143 |
| 2020-06-29 | 2020-06-24 | 12.843 | 33,344,042 | +3,367 | 5.05% | 428,252,846 |
| 2020-06-26 | 2020-06-23 | 12.769 | 33,340,675 | +3,368 | 5.05% | 425,734,402 |
| 2020-06-24 | 2020-06-22 | 12.754 | 33,337,307 | -20,205 | 5.05% | 425,196,405 |
| 2020-06-10 | 2020-06-08 | 11.967 | 33,357,512 | -23,573 | 5.05% | 399,203,738 |
| 2020-06-09 | 2020-06-05 | 11.878 | 33,381,085 | +23,573 | 5.06% | 396,512,006 |
| 2020-06-05 | 2020-06-03 | 11.849 | 33,357,512 | -13,470 | 5.05% | 395,241,418 |
| 2020-06-04 | 2020-06-02 | 11.730 | 33,370,982 | +13,470 | 5.05% | 391,437,099 |
| 2020-06-01 | 2020-05-28 | 11.418 | 33,357,512 | +13,470 | 5.05% | 380,878,008 |
| 2020-05-29 | 2020-05-27 | 11.433 | 33,344,042 | +13,470 | 5.05% | 381,219,297 |
| 2020-05-26 | 2020-05-22 | 11.463 | 33,330,572 | -65,599 | 5.05% | 382,055,075 |
| 2020-05-22 | 2020-05-20 | 11.878 | 33,396,171 | +7,274 | 5.06% | 396,691,203 |
| 2020-05-21 | 2020-05-19 | 11.923 | 33,388,897 | +9,429 | 5.06% | 398,092,067 |
| 2020-05-20 | 2020-05-18 | 11.893 | 33,379,468 | +12,123 | 5.06% | 396,988,415 |
| 2020-05-19 | 2020-05-15 | 11.997 | 33,367,345 | +11,988 | 5.05% | 400,312,285 |
| 2020-05-18 | 2020-05-14 | 12.101 | 33,355,357 | +24,785 | 5.05% | 403,635,270 |
| 2020-03-31 | 2020-03-27 | 12.636 | 33,330,572 | -6,735 | 5.05% | 421,151,385 |
| 2020-03-30 | 2020-03-26 | 12.428 | 33,337,307 | -25,458 | 5.05% | 414,306,626 |
| 2020-03-27 | 2020-03-25 | 12.294 | 33,362,765 | +6,600 | 5.05% | 410,164,698 |
| 2020-03-26 | 2020-03-24 | 12.086 | 33,356,165 | +25,593 | 5.05% | 403,149,778 |
| 2020-01-20 | 2020-01-16 | 15.264 | 33,330,572 | -9,429 | 5.05% | 508,746,914 |
| 2020-01-14 | 2020-01-10 | 15.501 | 33,340,001 | +9,429 | 5.05% | 516,811,315 |
| 2020-01-07 | 2020-01-03 | 14.878 | 33,330,572 | -6,735 | 5.05% | 495,879,774 |
| 2020-01-06 | 2020-01-02 | 14.967 | 33,337,307 | -1,347 | 5.05% | 498,949,915 |
| 2020-01-02 | 2019-12-27 | 14.506 | 33,338,654 | +1,347 | 5.05% | 483,624,765 |
| 2019-11-26 | 2019-11-22 | 12.843 | 33,337,307 | -2,964 | 5.05% | 428,166,345 |
| 2019-09-24 | 2019-09-20 | 13.838 | 33,340,271 | -35,426 | 5.05% | 461,371,692 |
| 2019-09-20 | 2019-09-18 | 13.675 | 33,375,697 | -16,163 | 5.05% | 456,410,766 |
| 2019-09-13 | 2019-09-11 | 14.106 | 33,391,860 | +49,838 | 5.06% | 471,009,994 |
| 2019-07-26 | 2019-07-24 | 13.482 | 33,342,022 | -19,396 | 5.05% | 449,514,482 |
| 2019-07-25 | 2019-07-23 | 13.482 | 33,361,418 | +8,890 | 5.05% | 449,775,978 |
| 2019-07-24 | 2019-07-22 | 13.437 | 33,352,528 | +10,506 | 5.05% | 448,170,475 |
| 2019-07-09 | 2019-07-05 | 13.823 | 33,342,022 | -9,968 | 5.05% | 460,900,862 |
| 2019-07-05 | 2019-07-03 | 13.972 | 33,351,990 | +9,968 | 5.05% | 465,990,734 |
| 2019-07-03 | 2019-06-28 | 14.761 | 33,342,022 | +1,044,324 | 5.05% | 492,157,927 |
| 2019-07-02 | 2019-06-27 | 14.807 | 32,297,698 | -25,574 | 5.05% | 478,227,955 |
| 2019-06-28 | 2019-06-26 | 14.531 | 32,323,272 | +25,574 | 5.05% | 469,688,490 |
| 2019-06-25 | 2019-06-21 | 14.822 | 32,297,698 | -38,622 | 5.05% | 478,723,015 |
| 2019-06-24 | 2019-06-20 | 14.715 | 32,336,320 | +29,619 | 5.06% | 475,825,914 |
| 2019-06-21 | 2019-06-19 | 14.240 | 32,306,701 | -13,701 | 5.05% | 460,038,935 |
| 2019-06-20 | 2019-06-18 | 14.025 | 32,320,402 | +6,394 | 5.05% | 453,298,322 |
| 2019-06-19 | 2019-06-17 | 13.949 | 32,314,008 | +16,310 | 5.05% | 450,732,095 |
| 2019-05-29 | 2019-05-27 | 14.255 | 32,297,698 | -18,137 | 5.05% | 460,405,795 |
| 2019-05-28 | 2019-05-24 | 14.102 | 32,315,835 | +18,137 | 5.05% | 455,710,959 |
| 2019-05-17 | 2019-05-15 | 15.021 | 32,297,698 | -25,313 | 5.05% | 485,158,795 |
| 2019-05-16 | 2019-05-14 | 14.654 | 32,323,011 | +25,313 | 5.05% | 473,648,281 |
| 2019-05-15 | 2019-05-10 | 15.359 | 32,297,698 | -12,135 | 5.05% | 496,050,115 |
| 2019-05-14 | 2019-05-09 | 14.991 | 32,309,833 | +12,135 | 5.05% | 484,350,588 |
| 2019-05-10 | 2019-05-08 | 15.481 | 32,297,698 | -24,792 | 5.05% | 500,010,595 |
| 2019-05-09 | 2019-05-07 | 15.573 | 32,322,490 | +6,524 | 5.05% | 503,367,047 |
| 2019-05-08 | 2019-05-06 | 15.420 | 32,315,966 | +24,792 | 5.05% | 498,312,047 |
| 2019-05-07 | 2019-05-03 | 16.677 | 32,291,174 | -25,052 | 5.05% | 538,516,474 |
| 2019-05-06 | 2019-05-02 | 16.401 | 32,316,226 | +5,480 | 5.05% | 530,018,072 |
| 2019-05-03 | 2019-04-30 | 16.432 | 32,310,746 | +10,177 | 5.05% | 530,918,714 |
| 2019-05-02 | 2019-04-29 | 16.585 | 32,300,569 | -9,003 | 5.05% | 535,702,530 |
| 2019-04-30 | 2019-04-26 | 16.708 | 32,309,572 | +18,398 | 5.05% | 539,813,780 |
| 2019-04-09 | 2019-04-04 | 18.486 | 32,291,174 | -6,524 | 5.05% | 596,921,753 |
| 2019-04-08 | 2019-04-03 | 18.424 | 32,297,698 | +6,524 | 5.05% | 595,062,114 |
| 2019-04-03 | 2019-04-01 | 17.259 | 32,291,174 | -26,096 | 5.05% | 557,324,954 |
| 2019-04-01 | 2019-03-28 | 16.340 | 32,317,270 | -44,364 | 5.05% | 528,053,754 |
| 2019-03-27 | 2019-03-25 | 16.616 | 32,361,634 | -19,572 | 5.06% | 537,707,368 |
| 2019-03-26 | 2019-03-22 | 16.983 | 32,381,206 | +16,310 | 5.06% | 549,944,728 |
| 2019-03-22 | 2019-03-20 | 17.075 | 32,364,896 | +8,482 | 5.06% | 552,644,268 |
| 2019-03-19 | 2019-03-15 | 17.443 | 32,356,414 | +22,181 | 5.06% | 564,402,474 |
| 2019-03-18 | 2019-03-14 | 17.321 | 32,334,233 | +8,873 | 5.06% | 560,050,605 |
| 2019-03-15 | 2019-03-13 | 17.750 | 32,325,360 | -7,437 | 5.05% | 573,770,470 |
| 2019-03-14 | 2019-03-12 | 17.903 | 32,332,797 | +261 | 5.06% | 578,858,456 |
| 2019-03-13 | 2019-03-11 | 17.597 | 32,332,536 | +43,058 | 5.06% | 568,941,903 |
| 2019-03-08 | 2019-03-06 | 18.179 | 32,289,478 | +13,048 | 5.05% | 586,991,722 |
| 2019-03-07 | 2019-03-05 | 18.026 | 32,276,430 | +118,737 | 5.05% | 581,807,182 |
| 2019-03-06 | 2019-03-04 | 18.424 | 32,157,693 | +178,757 | 5.03% | 592,482,621 |
| 2019-03-05 | 2019-03-01 | 18.332 | 31,978,936 | -63,022 | 5.00% | 586,248,106 |
| 2019-03-04 | 2019-02-28 | 17.321 | 32,041,958 | +13,831 | 5.01% | 554,988,206 |
| 2019-03-01 | 2019-02-27 | 18.210 | 32,028,127 | +23,226 | 5.01% | 583,222,468 |
| 2019-02-28 | 2019-02-26 | 18.945 | 32,004,901 | +12,917 | 5.00% | 606,346,985 |
| 2019-02-27 | 2019-02-25 | 20.018 | 31,991,984 | -274,399 | 5.00% | 640,428,447 |
| 2019-02-26 | 2019-02-22 | 19.313 | 32,266,383 | -22,834 | 5.04% | 623,170,797 |
| 2019-02-25 | 2019-02-21 | 17.781 | 32,289,217 | +22,834 | 5.05% | 574,118,797 |
| 2019-01-28 | 2019-01-24 | 16.248 | 32,266,383 | -18,789 | 5.04% | 524,254,797 |
| 2019-01-23 | 2019-01-21 | 16.186 | 32,285,172 | +2,479 | 5.05% | 522,580,604 |
| 2019-01-22 | 2019-01-18 | 16.248 | 32,282,693 | +4,567 | 5.05% | 524,519,797 |
| 2019-01-17 | 2019-01-15 | 16.186 | 32,278,126 | +11,743 | 5.05% | 522,466,554 |
| 2019-01-16 | 2019-01-14 | 15.849 | 32,266,383 | -6,524 | 5.04% | 511,395,717 |
| 2019-01-08 | 2019-01-04 | 16.156 | 32,272,907 | +6,524 | 5.05% | 521,392,717 |
| 2018-12-11 | 2018-12-07 | 16.616 | 32,266,383 | -19,572 | 5.04% | 536,124,717 |
| 2018-11-28 | 2018-11-26 | 16.738 | 32,285,955 | +335,986 | 5.05% | 540,408,957 |
| 2018-11-27 | 2018-11-23 | 17.045 | 31,949,969 | +9,253,898 | 5.00% | 544,579,755 |
| 2018-11-26 | 2018-11-22 | 17.474 | 22,696,071 | +944,935 | 3.55% | 396,590,034 |
| 2018-11-23 | 2018-11-21 | 17.321 | 21,751,136 | +1,562,759 | 3.40% | 376,744,266 |
| 2018-11-22 | 2018-11-20 | 17.167 | 20,188,377 | +1,921,447 | 3.16% | 346,581,752 |
| 2018-11-21 | 2018-11-19 | 17.321 | 18,266,930 | +1,123,171 | 2.86% | 316,395,481 |
| 2018-11-20 | 2018-11-16 | 16.462 | 17,143,759 | +1,071,763 | 2.68% | 282,225,725 |
| 2018-11-19 | 2018-11-15 | 16.248 | 16,071,996 | +862,733 | 2.51% | 261,133,112 |
| 2018-11-16 | 2018-11-14 | 15.880 | 15,209,263 | +1,335,201 | 2.38% | 241,520,605 |
| 2018-11-15 | 2018-11-13 | 15.665 | 13,874,062 | +341,988 | 2.17% | 217,340,564 |
| 2018-11-14 | 2018-11-12 | 15.297 | 13,532,074 | +840,943 | 2.12% | 207,005,159 |
| 2018-11-13 | 2018-11-09 | 15.205 | 12,691,131 | +2,334,156 | 1.98% | 192,973,762 |
| 2018-11-12 | 2018-11-08 | 15.052 | 10,356,975 | +749,737 | 1.62% | 155,894,459 |
| 2018-11-09 | 2018-11-07 | 14.991 | 9,607,238 | +240,475 | 1.50% | 144,020,286 |
| 2018-11-08 | 2018-11-06 | 15.037 | 9,366,763 | +566,674 | 1.46% | 140,846,092 |
| 2018-11-07 | 2018-11-05 | 14.715 | 8,800,089 | +538,621 | 1.38% | 129,492,484 |
| 2018-11-06 | 2018-11-02 | 14.853 | 8,261,468 | +686,586 | 1.29% | 122,706,414 |
| 2018-11-05 | 2018-11-01 | 14.224 | 7,574,882 | +930,713 | 1.18% | 107,748,222 |
| 2018-11-02 | 2018-10-31 | 13.627 | 6,644,169 | +850,729 | 1.04% | 90,537,541 |
| 2018-11-01 | 2018-10-30 | 13.565 | 5,793,440 | +1,523,093 | 0.91% | 78,589,775 |
| 2018-10-31 | 2018-10-29 | 12.416 | 4,270,347 | +90,683 | 0.67% | 53,019,356 |
| 2018-10-30 | 2018-10-26 | 12.845 | 4,179,664 | -87,421 | 0.65% | 53,687,311 |
| 2018-10-29 | 2018-10-25 | 12.661 | 4,267,085 | -39,536 | 0.67% | 54,025,352 |
| 2018-10-26 | 2018-10-24 | 12.569 | 4,306,621 | +13,048 | 0.67% | 54,129,843 |
| 2018-10-25 | 2018-10-23 | 12.523 | 4,293,573 | +17,746 | 0.67% | 53,768,407 |
| 2018-10-24 | 2018-10-22 | 12.937 | 4,275,827 | +93,684 | 0.67% | 55,315,754 |
| 2018-10-23 | 2018-10-19 | 12.124 | 4,182,143 | +30,271 | 0.65% | 50,706,265 |
| 2018-10-22 | 2018-10-18 | 12.293 | 4,151,872 | +6,003 | 0.65% | 51,039,286 |
| 2018-10-19 | 2018-10-16 | 12.354 | 4,145,869 | +5,349 | 0.65% | 51,219,682 |
| 2018-10-18 | 2018-10-15 | 12.293 | 4,140,520 | +13,048 | 0.65% | 50,899,735 |
| 2018-10-11 | 2018-10-09 | 13.887 | 4,127,472 | +67,197 | 0.65% | 57,318,999 |
| 2018-09-14 | 2018-09-12 | 13.473 | 4,060,275 | +329,984 | 0.63% | 54,705,449 |
| 2018-09-13 | 2018-09-11 | 13.366 | 3,730,291 | +125,261 | 0.58% | 49,859,218 |
| 2018-09-12 | 2018-09-10 | 13.412 | 3,605,030 | +5,611 | 0.56% | 48,350,748 |
| 2018-09-11 | 2018-09-07 | 13.673 | 3,599,419 | +7,176 | 0.56% | 49,213,417 |
| 2018-09-10 | 2018-09-06 | 13.688 | 3,592,243 | +82,724 | 0.56% | 49,170,365 |
| 2018-09-07 | 2018-09-05 | 13.857 | 3,509,519 | +47,234 | 0.55% | 48,629,779 |
| 2018-09-05 | 2018-09-03 | 13.780 | 3,462,285 | +764,873 | 0.54% | 47,709,929 |
| 2018-09-04 | 2018-08-31 | 13.933 | 2,697,412 | +439,457 | 0.42% | 37,583,518 |
| 2018-09-03 | 2018-08-30 | 14.347 | 2,257,955 | +448,459 | 0.35% | 32,394,956 |
| 2018-08-31 | 2018-08-29 | 14.623 | 1,809,496 | +66,545 | 0.28% | 26,460,148 |
| 2018-08-09 | 2018-08-07 | 14.638 | 1,742,951 | -15,397 | 0.27% | 25,513,780 |
| 2018-08-08 | 2018-08-06 | 14.286 | 1,758,348 | +278,053 | 0.27% | 25,119,270 |
| 2018-08-06 | 2018-08-02 | 14.960 | 1,480,295 | -15,788 | 0.23% | 22,145,442 |
| 2018-08-03 | 2018-08-01 | 15.175 | 1,496,083 | +149,661 | 0.23% | 22,702,681 |
| 2018-07-30 | 2018-07-26 | 15.543 | 1,346,422 | -33,273 | 0.21% | 20,926,925 |
| 2018-07-25 | 2018-07-23 | 15.359 | 1,379,695 | +265,657 | 0.22% | 21,190,299 |
| 2018-07-24 | 2018-07-20 | 15.297 | 1,114,038 | +406,706 | 0.17% | 17,041,853 |
| 2018-07-23 | 2018-07-19 | 15.297 | 707,332 | +73,721 | 0.11% | 10,820,320 |
| 2018-07-20 | 2018-07-18 | 15.420 | 633,611 | +78,419 | 0.10% | 9,770,279 |
| 2018-07-19 | 2018-07-17 | 15.328 | 555,192 | +108,951 | 0.09% | 8,509,998 |
| 2018-07-18 | 2018-07-16 | 15.328 | 446,241 | +64,196 | 0.07% | 6,839,994 |
| 2018-07-17 | 2018-07-13 | 15.543 | 382,045 | +124,869 | 0.06% | 5,937,980 |
| 2018-07-16 | 2018-07-12 | 15.481 | 257,176 | +77,505 | 0.04% | 3,981,421 |
| 2018-07-13 | 2018-07-11 | 15.420 | 179,671 | +57,542 | 0.03% | 2,770,526 |
| 2018-07-12 | 2018-07-10 | 15.696 | 122,129 | +85,986 | 0.02% | 1,916,925 |
| 2018-07-09 | 2018-07-05 | 16.211 | 36,143 | +1,490 | 0.01% | 585,902 |
| 2018-07-04 | 2018-06-29 | 17.010 | 34,653 | -23,770 | 0.01% | 589,448 |
| 2018-07-03 | 2018-06-28 | 16.019 | 58,423 | -5,630 | 0.01% | 935,868 |
| 2018-06-29 | 2018-06-27 | 16.115 | 64,053 | -130,106 | 0.01% | 1,032,198 |
| 2018-06-28 | 2018-06-26 | 16.722 | 194,159 | +5,004 | 0.03% | 3,246,777 |
| 2018-06-26 | 2018-06-22 | 16.978 | 189,155 | +11,884 | 0.03% | 3,211,482 |
| 2018-06-25 | 2018-06-21 | 17.298 | 177,271 | -13,010 | 0.03% | 3,066,395 |
| 2018-06-22 | 2018-06-20 | 17.394 | 190,281 | +13,010 | 0.03% | 3,309,691 |
| 2018-06-04 | 2018-05-31 | 17.873 | 177,271 | -32,526 | 0.03% | 3,168,420 |
| 2018-06-01 | 2018-05-30 | 17.426 | 209,797 | +32,526 | 0.03% | 3,655,855 |
| 2018-05-07 | 2018-05-03 | 17.841 | 177,271 | -36,905 | 0.03% | 3,162,752 |
| 2018-05-04 | 2018-05-02 | 17.426 | 214,176 | +14,387 | 0.03% | 3,732,162 |
| 2018-05-03 | 2018-04-30 | 17.649 | 199,789 | -27,272 | 0.03% | 3,526,175 |
| 2018-04-30 | 2018-04-26 | 17.074 | 227,061 | +6,255 | 0.04% | 3,876,832 |
| 2018-04-27 | 2018-04-25 | 17.426 | 220,806 | -125 | 0.04% | 3,847,694 |
| 2018-04-26 | 2018-04-24 | 17.490 | 220,931 | +5,004 | 0.04% | 3,864,000 |
| 2018-04-25 | 2018-04-23 | 17.266 | 215,927 | +18,765 | 0.04% | 3,728,154 |
| 2018-04-24 | 2018-04-20 | 17.649 | 197,162 | -12,510 | 0.03% | 3,479,810 |
| 2018-04-23 | 2018-04-19 | 17.873 | 209,672 | +8,757 | 0.03% | 3,747,533 |
| 2018-04-19 | 2018-04-17 | 17.713 | 200,915 | -4,128 | 0.03% | 3,558,896 |
| 2018-04-18 | 2018-04-16 | 17.777 | 205,043 | +7,756 | 0.03% | 3,645,129 |
| 2018-04-17 | 2018-04-13 | 18.257 | 197,287 | +20,016 | 0.03% | 3,601,868 |
| 2018-04-11 | 2018-04-09 | 18.193 | 177,271 | -99,706 | 0.03% | 3,225,100 |
| 2018-04-10 | 2018-04-06 | 17.745 | 276,977 | +15,012 | 0.05% | 4,915,072 |
| 2018-04-06 | 2018-04-03 | 17.905 | 261,965 | +80,191 | 0.04% | 4,690,558 |
| 2018-04-04 | 2018-03-29 | 17.969 | 181,774 | +34,403 | 0.03% | 3,266,339 |
| 2018-04-03 | 2018-03-28 | 18.065 | 147,371 | +57,547 | 0.02% | 2,662,280 |
| 2018-03-29 | 2018-03-27 | 18.449 | 89,824 | -74,436 | 0.01% | 1,657,148 |
| 2018-03-28 | 2018-03-26 | 18.225 | 164,260 | +3,753 | 0.03% | 2,993,642 |
| 2018-03-27 | 2018-03-23 | 18.225 | 160,507 | +68,807 | 0.03% | 2,925,243 |
| 2018-03-26 | 2018-03-22 | 18.641 | 91,700 | -501 | 0.01% | 1,709,350 |
| 2018-03-22 | 2018-03-20 | 18.705 | 92,201 | +45,037 | 0.02% | 1,724,585 |
| 2018-03-19 | 2018-03-15 | 19.024 | 47,164 | -5,629 | 0.01% | 897,265 |
| 2018-03-16 | 2018-03-14 | 19.056 | 52,793 | -251,457 | 0.01% | 1,006,041 |
| 2018-03-12 | 2018-03-08 | 18.864 | 304,250 | -57,047 | 0.05% | 5,739,523 |
| 2018-03-09 | 2018-03-07 | 18.609 | 361,297 | +24,646 | 0.06% | 6,723,270 |
| 2018-03-08 | 2018-03-06 | 18.769 | 336,651 | +289,487 | 0.05% | 6,318,459 |
| 2018-03-02 | 2018-02-28 | 18.673 | 47,164 | -125,102 | 0.01% | 880,677 |
| 2018-03-01 | 2018-02-27 | 18.864 | 172,266 | -39,408 | 0.03% | 3,249,711 |
| 2018-02-28 | 2018-02-26 | 19.056 | 211,674 | -115,595 | 0.03% | 4,033,731 |
| 2018-02-27 | 2018-02-23 | 19.152 | 327,269 | +31,276 | 0.05% | 6,267,941 |
| 2018-02-26 | 2018-02-22 | 18.992 | 295,993 | -28,649 | 0.05% | 5,621,615 |
| 2018-02-23 | 2018-02-21 | 19.024 | 324,642 | +62,427 | 0.05% | 6,176,108 |
| 2018-02-22 | 2018-02-20 | 18.833 | 262,215 | +138,864 | 0.04% | 4,938,170 |
| 2018-02-21 | 2018-02-15 | 18.960 | 123,351 | -184,652 | 0.02% | 2,338,786 |
| 2018-02-20 | 2018-02-13 | 18.864 | 308,003 | +118,222 | 0.05% | 5,810,321 |
| 2018-02-14 | 2018-02-12 | 18.545 | 189,781 | +125,103 | 0.03% | 3,519,443 |
| 2018-02-13 | 2018-02-09 | 18.705 | 64,678 | +26,897 | 0.01% | 1,209,778 |
| 2018-02-08 | 2018-02-06 | 19.600 | 37,781 | -112,592 | 0.01% | 740,503 |
| 2018-02-07 | 2018-02-05 | 20.815 | 150,373 | +125,102 | 0.02% | 3,129,998 |
| 2018-02-05 | 2018-02-01 | 20.879 | 25,271 | -68,181 | 0.00% | 527,629 |
| 2018-02-02 | 2018-01-31 | 21.167 | 93,452 | +66,930 | 0.02% | 1,978,061 |
| 2018-01-31 | 2018-01-29 | 21.678 | 26,522 | -75,061 | 0.00% | 574,949 |
| 2018-01-26 | 2018-01-24 | 22.286 | 101,583 | +31,275 | 0.02% | 2,263,847 |
| 2018-01-23 | 2018-01-19 | 21.199 | 70,308 | +31,276 | 0.01% | 1,490,430 |
| 2018-01-19 | 2018-01-17 | 20.495 | 39,032 | -260,839 | 0.01% | 799,967 |
| 2018-01-18 | 2018-01-16 | 19.984 | 299,871 | +1,251 | 0.05% | 5,992,495 |
| 2018-01-05 | 2018-01-03 | 19.952 | 298,620 | -4,379 | 0.05% | 5,957,947 |
| 2018-01-04 | 2018-01-02 | 19.920 | 302,999 | -14,887 | 0.05% | 6,035,628 |
| 2018-01-03 | 2017-12-29 | 19.376 | 317,886 | +19,266 | 0.05% | 6,159,383 |
| 2017-12-21 | 2017-12-19 | 19.152 | 298,620 | -5,755 | 0.05% | 5,719,248 |
| 2017-12-20 | 2017-12-18 | 19.184 | 304,375 | +5,755 | 0.05% | 5,839,201 |
| 2017-12-15 | 2017-12-13 | 19.152 | 298,620 | -16,514 | 0.05% | 5,719,248 |
| 2017-12-14 | 2017-12-12 | 18.833 | 315,134 | +6,255 | 0.05% | 5,934,768 |
| 2017-12-12 | 2017-12-08 | 19.024 | 308,879 | +10,259 | 0.05% | 5,876,227 |
| 2017-12-11 | 2017-12-07 | 18.673 | 298,620 | -17,515 | 0.05% | 5,576,028 |
| 2017-12-08 | 2017-12-06 | 18.864 | 316,135 | +6,256 | 0.05% | 5,963,727 |
| 2017-12-06 | 2017-12-04 | 19.088 | 309,879 | +5,004 | 0.05% | 5,915,067 |
| 2017-12-05 | 2017-12-01 | 19.184 | 304,875 | +6,255 | 0.05% | 5,848,793 |
| 2017-12-04 | 2017-11-30 | 19.216 | 298,620 | -6,255 | 0.05% | 5,738,344 |
| 2017-11-30 | 2017-11-28 | 19.344 | 304,875 | +6,255 | 0.05% | 5,897,533 |
| 2017-11-28 | 2017-11-24 | 19.696 | 298,620 | -26,397 | 0.05% | 5,881,564 |
| 2017-11-23 | 2017-11-21 | 20.207 | 325,017 | +26,397 | 0.05% | 6,567,746 |
| 2017-11-02 | 2017-10-31 | 20.783 | 298,620 | -21,893 | 0.05% | 6,206,195 |
| 2017-11-01 | 2017-10-30 | 20.847 | 320,513 | -54,795 | 0.05% | 6,681,692 |
| 2017-10-27 | 2017-10-25 | 21.294 | 375,308 | -15,638 | 0.06% | 7,991,996 |
| 2017-10-19 | 2017-10-17 | 21.742 | 390,946 | -3,128 | 0.06% | 8,499,999 |
| 2017-10-09 | 2017-10-04 | 21.326 | 394,074 | +12,511 | 0.06% | 8,404,208 |
| 2017-10-06 | 2017-10-03 | 21.231 | 381,563 | +25,896 | 0.06% | 8,100,793 |
| 2017-09-25 | 2017-09-21 | 20.943 | 355,667 | -18,765 | 0.06% | 7,448,658 |
| 2017-09-12 | 2017-09-08 | 20.111 | 374,432 | -3,128 | 0.06% | 7,530,378 |
| 2017-08-30 | 2017-08-28 | 20.463 | 377,560 | +3,128 | 0.06% | 7,726,079 |
| 2017-08-29 | 2017-08-25 | 19.760 | 374,432 | -17,140 | 0.06% | 7,398,686 |
| 2017-08-28 | 2017-08-24 | 19.184 | 391,572 | +6,256 | 0.06% | 7,512,008 |
| 2017-08-25 | 2017-08-22 | 19.216 | 385,316 | -876 | 0.06% | 7,404,312 |
| 2017-08-21 | 2017-08-17 | 19.248 | 386,192 | +12,510 | 0.06% | 7,433,493 |
| 2017-08-09 | 2017-08-07 | 20.175 | 373,682 | +876 | 0.06% | 7,539,191 |
| 2017-07-14 | 2017-07-12 | 19.536 | 372,806 | +52,293 | 0.06% | 7,283,117 |
| 2017-07-12 | 2017-07-10 | 19.440 | 320,513 | -16,514 | 0.05% | 6,230,780 |
| 2017-07-11 | 2017-07-07 | 19.440 | 337,027 | +15,638 | 0.05% | 6,551,813 |
| 2017-06-13 | 2017-06-09 | 19.536 | 321,389 | +22,519 | 0.05% | 6,278,637 |
| 2017-06-12 | 2017-06-08 | 20.012 | 298,870 | +23,769 | 0.05% | 5,980,991 |
| 2017-06-09 | 2017-06-07 | 19.947 | 275,101 | +4,786 | 0.04% | 5,487,422 |
| 2017-06-01 | 2017-05-29 | 19.687 | 270,315 | +861 | 0.04% | 5,321,588 |
| 2017-05-29 | 2017-05-25 | 19.524 | 269,454 | -30,732 | 0.04% | 5,260,798 |
| 2017-05-25 | 2017-05-23 | 19.296 | 300,186 | +14,751 | 0.05% | 5,792,431 |
| 2017-05-19 | 2017-05-17 | 19.296 | 285,435 | +6,147 | 0.05% | 5,507,793 |
| 2017-05-17 | 2017-05-15 | 19.264 | 279,288 | +43,024 | 0.05% | 5,380,092 |
| 2017-05-11 | 2017-05-09 | 19.491 | 236,264 | -2,213 | 0.04% | 4,605,111 |
| 2017-05-10 | 2017-05-08 | 19.296 | 238,477 | +615 | 0.04% | 4,601,685 |
| 2017-05-02 | 2017-04-27 | 19.361 | 237,862 | +2,213 | 0.04% | 4,605,298 |
| 2017-04-28 | 2017-04-26 | 19.524 | 235,649 | -861 | 0.04% | 4,600,792 |
| 2017-04-18 | 2017-04-12 | 19.491 | 236,510 | -369 | 0.04% | 4,609,906 |
| 2017-04-13 | 2017-04-11 | 19.426 | 236,879 | +369 | 0.04% | 4,601,682 |
| 2017-04-12 | 2017-04-10 | 19.491 | 236,510 | -12,293 | 0.04% | 4,609,906 |
| 2017-04-11 | 2017-04-07 | 19.394 | 248,803 | +12,293 | 0.04% | 4,825,225 |
| 2017-04-07 | 2017-04-05 | 19.556 | 236,510 | -18,316 | 0.04% | 4,625,298 |
| 2017-04-06 | 2017-04-03 | 19.394 | 254,826 | -123 | 0.04% | 4,942,034 |
| 2017-04-05 | 2017-03-31 | 19.361 | 254,949 | +1,229 | 0.04% | 4,936,123 |
| 2017-04-03 | 2017-03-30 | 19.394 | 253,720 | +6,147 | 0.04% | 4,920,584 |
| 2017-03-31 | 2017-03-29 | 19.524 | 247,573 | +12,292 | 0.04% | 4,833,595 |
| 2017-03-15 | 2017-03-13 | 19.524 | 235,281 | -24,585 | 0.04% | 4,593,607 |
| 2017-03-13 | 2017-03-09 | 19.556 | 259,866 | -6,146 | 0.04% | 5,082,058 |
| 2017-02-22 | 2017-02-20 | 19.882 | 266,012 | +12,292 | 0.04% | 5,288,812 |
| 2017-02-21 | 2017-02-17 | 19.752 | 253,720 | -9,219 | 0.04% | 5,011,400 |
| 2017-02-20 | 2017-02-16 | 19.914 | 262,939 | +4,794 | 0.04% | 5,236,271 |
| 2017-02-17 | 2017-02-15 | 19.914 | 258,145 | -4,917 | 0.04% | 5,140,802 |
| 2017-02-16 | 2017-02-14 | 19.784 | 263,062 | +6,146 | 0.04% | 5,204,481 |
| 2017-02-15 | 2017-02-13 | 19.817 | 256,916 | +6,270 | 0.04% | 5,091,247 |
| 2017-02-10 | 2017-02-08 | 19.752 | 250,646 | -22,373 | 0.04% | 4,950,684 |
| 2017-02-08 | 2017-02-06 | 19.459 | 273,019 | -1,106 | 0.05% | 5,312,632 |
| 2017-02-07 | 2017-02-03 | 19.459 | 274,125 | -20,775 | 0.05% | 5,334,154 |
| 2017-02-06 | 2017-02-02 | 19.426 | 294,900 | +8,851 | 0.05% | 5,728,815 |
| 2017-02-02 | 2017-01-27 | 19.459 | 286,049 | +6,761 | 0.05% | 5,566,181 |
| 2017-02-01 | 2017-01-25 | 19.459 | 279,288 | +6,269 | 0.05% | 5,434,620 |
| 2017-01-26 | 2017-01-24 | 19.556 | 273,019 | -14,136 | 0.05% | 5,339,284 |
| 2017-01-25 | 2017-01-23 | 19.426 | 287,155 | +14,136 | 0.05% | 5,578,359 |
| 2017-01-24 | 2017-01-20 | 19.491 | 273,019 | -30,732 | 0.05% | 5,321,516 |
| 2017-01-20 | 2017-01-18 | 19.524 | 303,751 | -11,063 | 0.05% | 5,930,409 |
| 2017-01-18 | 2017-01-16 | 19.361 | 314,814 | +11,063 | 0.05% | 6,095,182 |
| 2017-01-17 | 2017-01-13 | 19.459 | 303,751 | +3,934 | 0.05% | 5,910,641 |
| 2017-01-16 | 2017-01-12 | 19.524 | 299,817 | -12,292 | 0.05% | 5,853,602 |
| 2017-01-13 | 2017-01-11 | 19.394 | 312,109 | +18,438 | 0.05% | 6,052,966 |
| 2017-01-11 | 2017-01-09 | 19.394 | 293,671 | +52,859 | 0.05% | 5,695,384 |
| 2017-01-06 | 2017-01-04 | 19.589 | 240,812 | +12,292 | 0.04% | 4,717,266 |
| 2017-01-04 | 2016-12-30 | 19.654 | 228,520 | -18,439 | 0.04% | 4,491,350 |
| 2017-01-03 | 2016-12-29 | 19.426 | 246,959 | +18,439 | 0.04% | 4,797,499 |
| 2016-12-29 | 2016-12-23 | 19.459 | 228,520 | +19,668 | 0.04% | 4,446,734 |
| 2016-12-28 | 2016-12-22 | 19.556 | 208,852 | +30,732 | 0.03% | 4,084,405 |
| 2016-12-23 | 2016-12-21 | 19.654 | 178,120 | +12,293 | 0.03% | 3,500,784 |
| 2016-12-21 | 2016-12-19 | 19.654 | 165,827 | -12,293 | 0.03% | 3,259,177 |
| 2016-12-20 | 2016-12-16 | 19.556 | 178,120 | +12,293 | 0.03% | 3,483,396 |
| 2016-12-19 | 2016-12-15 | 19.589 | 165,827 | +6,146 | 0.03% | 3,248,385 |
| 2016-12-16 | 2016-12-14 | 19.687 | 159,681 | +43,024 | 0.03% | 3,143,579 |
| 2016-12-14 | 2016-12-12 | 19.687 | 116,657 | -32,944 | 0.02% | 2,296,582 |
| 2016-12-13 | 2016-12-09 | 20.012 | 149,601 | -215,121 | 0.02% | 2,993,817 |
| 2016-12-09 | 2016-12-07 | 20.337 | 364,722 | -18,439 | 0.06% | 7,417,502 |
| 2016-12-08 | 2016-12-06 | 20.077 | 383,161 | -122,434 | 0.06% | 7,692,760 |
| 2016-12-07 | 2016-12-05 | 19.979 | 505,595 | +12,292 | 0.08% | 10,101,523 |
| 2016-12-05 | 2016-12-01 | 20.598 | 493,303 | -55,316 | 0.08% | 10,160,923 |
| 2016-11-30 | 2016-11-28 | 20.695 | 548,619 | -1,844 | 0.09% | 11,353,864 |
| 2016-11-29 | 2016-11-25 | 20.630 | 550,463 | -92,195 | 0.09% | 11,356,202 |
| 2016-11-28 | 2016-11-24 | 20.370 | 642,658 | -1,229 | 0.11% | 13,090,914 |
| 2016-11-24 | 2016-11-22 | 20.663 | 643,887 | +15,857 | 0.11% | 13,304,516 |
| 2016-11-18 | 2016-11-16 | 19.947 | 628,030 | +312,233 | 0.10% | 12,527,274 |
| 2016-11-15 | 2016-11-11 | 19.752 | 315,797 | +11,924 | 0.05% | 6,237,526 |
| 2016-11-14 | 2016-11-10 | 19.654 | 303,873 | -1,844 | 0.05% | 5,972,343 |
| 2016-11-10 | 2016-11-08 | 19.556 | 305,717 | +6,146 | 0.05% | 5,978,741 |
| 2016-11-03 | 2016-11-01 | 19.459 | 299,571 | -44,376 | 0.05% | 5,829,303 |
| 2016-11-02 | 2016-10-31 | 19.003 | 343,947 | -11,310 | 0.06% | 6,536,121 |
| 2016-11-01 | 2016-10-28 | 19.036 | 355,257 | +9,712 | 0.06% | 6,762,608 |
| 2016-10-31 | 2016-10-27 | 19.426 | 345,545 | -41,549 | 0.06% | 6,712,660 |
| 2016-10-27 | 2016-10-25 | 19.556 | 387,094 | +27,535 | 0.06% | 7,570,187 |
| 2016-10-26 | 2016-10-24 | 19.622 | 359,559 | +124,032 | 0.06% | 7,055,100 |
| 2016-10-24 | 2016-10-19 | 19.524 | 235,527 | -22,126 | 0.04% | 4,598,410 |
| 2016-10-20 | 2016-10-18 | 19.524 | 257,653 | -27,536 | 0.04% | 5,030,396 |
| 2016-10-18 | 2016-10-14 | 19.556 | 285,189 | -7,744 | 0.05% | 5,577,286 |
| 2016-10-14 | 2016-10-12 | 19.524 | 292,933 | -50,400 | 0.05% | 5,719,200 |
| 2016-10-13 | 2016-10-11 | 19.556 | 343,333 | -14,013 | 0.06% | 6,714,377 |
| 2016-10-12 | 2016-10-07 | 19.524 | 357,346 | 0.06% | 6,976,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy