History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 0 +0
2025-10-13 2025-10-09 16.370 0 +0
2025-10-10 2025-10-08 16.630 0 +0
2025-10-09 2025-10-06 16.700 0 +0
2025-10-08 2025-10-03 16.920 0 +0
2025-10-06 2025-10-02 17.050 0 +0
2025-10-03 2025-09-30 17.320 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 15.660 0 +0
2025-09-29 2025-09-25 15.780 0 +0
2025-09-26 2025-09-24 15.900 0 +0
2025-09-25 2025-09-23 15.910 0 +0
2025-09-24 2025-09-22 16.560 0 +0
2025-09-23 2025-09-19 16.610 0 +0
2025-09-22 2025-09-18 16.930 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 17.230 0 +0
2025-09-17 2025-09-15 17.350 0 +0
2025-09-16 2025-09-12 17.590 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 17.420 0 +0
2025-09-11 2025-09-09 17.391 0 +0
2025-09-10 2025-09-08 16.817 0 +0
2025-09-09 2025-09-05 16.625 0 +0
2025-09-08 2025-09-04 16.293 0 +0
2025-09-05 2025-09-03 16.575 0 +0
2025-09-04 2025-09-02 17.008 0 +0
2025-09-03 2025-09-01 16.847 0 +0
2025-09-02 2025-08-29 16.917 0 +0
2025-09-01 2025-08-28 17.512 0 +0
2025-08-29 2025-08-27 17.371 0 +0
2025-08-28 2025-08-26 18.147 0 +0
2025-08-27 2025-08-25 18.530 0 +0
2025-08-26 2025-08-22 18.197 0 +0
2025-08-25 2025-08-21 18.237 0 +0
2025-08-22 2025-08-20 17.965 0 +0
2025-08-21 2025-08-19 18.056 0 +0
2025-08-20 2025-08-18 18.842 0 +0
2025-08-19 2025-08-15 18.761 0 +0
2025-08-18 2025-08-14 17.643 0 +0
2025-08-15 2025-08-13 17.703 0 +0
2025-08-14 2025-08-12 17.230 0 +0
2025-08-13 2025-08-11 17.008 0 +0
2025-08-12 2025-08-08 16.484 0 +0
2025-08-11 2025-08-07 16.726 0 +0
2025-08-08 2025-08-06 16.686 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.182 0 +0
2025-08-05 2025-08-01 16.081 0 +0
2025-08-04 2025-07-31 16.363 0 +0
2025-08-01 2025-07-30 17.351 0 +0
2025-07-31 2025-07-29 17.734 0 +0
2025-07-30 2025-07-28 17.532 0 +0
2025-07-29 2025-07-25 17.391 0 +0
2025-07-28 2025-07-24 17.129 0 +0
2025-07-25 2025-07-23 16.746 0 +0
2025-07-24 2025-07-22 16.645 0 +0
2025-07-23 2025-07-21 16.907 0 +0
2025-07-22 2025-07-18 16.464 0 +0
2025-07-21 2025-07-17 15.799 0 +0
2025-07-18 2025-07-16 15.658 0 +0
2025-07-17 2025-07-15 16.001 0 +0
2025-07-16 2025-07-14 15.336 0 +0
2025-07-15 2025-07-11 15.356 0 +0
2025-07-14 2025-07-10 14.650 0 +0
2025-07-11 2025-07-09 14.938 0 +0
2025-07-10 2025-07-08 15.187 0 +0
2025-07-09 2025-07-07 14.792 0 +0
2025-07-08 2025-07-04 14.730 0 +0
2025-07-07 2025-07-03 14.834 0 +0
2025-07-04 2025-07-02 14.647 0 +0
2025-07-03 2025-06-30 14.709 0 +0
2025-07-02 2025-06-27 14.938 0 +0
2025-06-30 2025-06-26 15.124 0 +0
2025-06-27 2025-06-25 15.830 0 +0
2025-06-26 2025-06-24 13.963 0 +0
2025-06-25 2025-06-23 13.174 0 +0
2025-06-24 2025-06-20 12.946 0 +0
2025-06-23 2025-06-19 12.967 0 +0
2025-06-20 2025-06-18 13.423 0 +0
2025-06-19 2025-06-17 13.880 0 +0
2025-06-18 2025-06-16 13.755 0 +0
2025-06-17 2025-06-13 13.485 0 +0
2025-06-16 2025-06-12 13.900 0 +0
2025-06-13 2025-06-11 13.631 0 +0
2025-06-12 2025-06-10 13.091 0 +0
2025-06-11 2025-06-09 13.174 0 +0
2025-06-10 2025-06-06 12.801 0 +0
2025-06-09 2025-06-05 13.008 0 +0
2025-06-06 2025-06-04 12.801 0 +0
2025-06-05 2025-06-03 12.469 0 +0
2025-06-04 2025-06-02 12.158 0 +0
2025-06-03 2025-05-30 12.448 0 +0
2025-06-02 2025-05-29 12.635 0 +0
2025-05-30 2025-05-28 12.344 0 +0
2025-05-29 2025-05-27 12.282 0 +0
2025-05-28 2025-05-26 12.407 0 +0
2025-05-27 2025-05-23 12.531 0 +0
2025-05-26 2025-05-22 12.656 0 +0
2025-05-23 2025-05-21 12.842 0 +0
2025-05-22 2025-05-20 12.780 0 +0
2025-05-21 2025-05-19 12.822 0 +0
2025-05-20 2025-05-16 12.822 0 +0
2025-05-19 2025-05-15 13.029 0 +0
2025-05-16 2025-05-14 13.402 0 +0
2025-05-15 2025-05-13 12.884 0 +0
2025-05-14 2025-05-12 13.340 0 +0
2025-05-13 2025-05-09 12.510 0 +0
2025-05-12 2025-05-08 12.759 0 +0
2025-05-09 2025-05-07 12.718 0 +0
2025-05-08 2025-05-06 12.697 0 +0
2025-05-07 2025-05-02 12.593 0 +0
2025-05-06 2025-04-30 12.220 0 +0
2025-05-02 2025-04-29 12.241 0 +0
2025-04-30 2025-04-28 12.324 0 +0
2025-04-29 2025-04-25 12.552 0 +0
2025-04-28 2025-04-24 12.552 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.324 0 +0
2025-04-23 2025-04-17 12.344 0 +0
2025-04-22 2025-04-16 12.365 0 +0
2025-04-17 2025-04-15 12.842 0 +0
2025-04-16 2025-04-14 12.842 0 +0
2025-04-15 2025-04-11 12.697 0 +0
2025-04-14 2025-04-10 12.552 0 +0
2025-04-11 2025-04-09 12.303 0 +0
2025-04-10 2025-04-08 11.826 0 +0
2025-04-09 2025-04-07 11.431 0 +0
2025-04-08 2025-04-03 14.004 0 +0
2025-04-07 2025-04-02 14.232 0 +0
2025-04-03 2025-04-01 14.108 0 +0
2025-04-02 2025-03-31 13.880 0 +0
2025-04-01 2025-03-28 14.378 0 +0
2025-03-31 2025-03-27 14.564 0 +0
2025-03-28 2025-03-26 14.668 0 +0
2025-03-27 2025-03-25 14.689 0 +0
2025-03-26 2025-03-24 15.000 0 +0
2025-03-25 2025-03-21 14.917 0 +0
2025-03-24 2025-03-20 15.311 0 +0
2025-03-21 2025-03-19 15.602 0 +0
2025-03-20 2025-03-18 15.519 0 +0
2025-03-19 2025-03-17 15.456 0 +0
2025-03-18 2025-03-14 15.436 0 +0
2025-03-17 2025-03-13 14.938 0 +0
2025-03-14 2025-03-12 15.104 0 +0
2025-03-13 2025-03-11 15.041 0 +0
2025-03-12 2025-03-10 15.124 0 +0
2025-03-11 2025-03-07 15.228 0 +0
2025-03-10 2025-03-06 15.602 0 +0
2025-03-07 2025-03-05 15.166 0 +0
2025-03-06 2025-03-04 15.021 0 +0
2025-03-05 2025-03-03 15.062 0 +0
2025-03-04 2025-02-28 15.145 0 +0
2025-03-03 2025-02-27 15.851 0 +0
2025-02-28 2025-02-26 16.535 0 +0
2025-02-27 2025-02-25 15.083 0 +0
2025-02-26 2025-02-24 15.830 0 +0
2025-02-25 2025-02-21 15.851 0 +0
2025-02-24 2025-02-20 15.124 0 +0
2025-02-21 2025-02-19 15.353 0 +0
2025-02-20 2025-02-18 15.332 0 +0
2025-02-19 2025-02-17 15.539 0 +0
2025-02-18 2025-02-14 15.643 0 +0
2025-02-17 2025-02-13 15.290 0 +0
2025-02-14 2025-02-12 16.120 0 +0
2025-02-13 2025-02-11 15.436 0 +0
2025-02-12 2025-02-10 15.892 0 +0
2025-02-11 2025-02-07 16.017 0 +0
2025-02-10 2025-02-06 15.311 0 +0
2025-02-07 2025-02-05 15.021 0 +0
2025-02-06 2025-02-04 15.394 0 +0
2025-02-05 2025-02-03 14.730 0 +0
2025-02-04 2025-01-28 14.730 0 +0
2025-02-03 2025-01-24 15.394 0 +0
2025-01-27 2025-01-23 15.041 0 +0
2025-01-24 2025-01-22 14.813 0 +0
2025-01-23 2025-01-21 15.145 0 +0
2025-01-22 2025-01-20 14.834 0 +0
2025-01-21 2025-01-17 14.668 0 +0
2025-01-20 2025-01-16 14.606 0 +0
2025-01-17 2025-01-15 14.585 0 +0
2025-01-16 2025-01-14 14.813 0 +0
2025-01-15 2025-01-13 13.755 0 +0
2025-01-14 2025-01-10 13.693 0 +0
2025-01-13 2025-01-09 14.170 0 +0
2025-01-10 2025-01-08 14.149 0 +0
2025-01-09 2025-01-07 14.751 0 +0
2025-01-08 2025-01-06 14.792 0 +0
2025-01-07 2025-01-03 14.751 0 +0
2025-01-06 2025-01-02 15.394 0 +0
2025-01-03 2024-12-31 16.597 0 +0
2025-01-02 2024-12-27 16.722 0 +0
2024-12-30 2024-12-24 16.431 0 +0
2024-12-27 2024-12-20 16.411 0 +0
2024-12-23 2024-12-19 16.348 0 +0
2024-12-20 2024-12-18 16.597 0 +0
2024-12-19 2024-12-17 16.224 0 +0
2024-12-18 2024-12-16 16.141 0 +0
2024-12-17 2024-12-13 16.805 0 +0
2024-12-16 2024-12-12 17.365 0 +0
2024-12-13 2024-12-11 16.909 0 +0
2024-12-12 2024-12-10 16.763 0 +0
2024-12-11 2024-12-09 18.651 0 +0
2024-12-10 2024-12-06 16.411 0 +0
2024-12-09 2024-12-05 16.120 0 +0
2024-12-06 2024-12-04 15.892 0 +0
2024-12-05 2024-12-03 16.100 0 +0
2024-12-04 2024-12-02 16.079 0 +0
2024-12-03 2024-11-29 15.394 0 +0
2024-12-02 2024-11-28 14.440 0 +0
2024-11-29 2024-11-27 14.896 0 +0
2024-11-28 2024-11-26 13.921 0 +0
2024-11-27 2024-11-25 14.066 0 +0
2024-11-26 2024-11-22 14.585 0 +0
2024-11-25 2024-11-21 15.332 0 +0
2024-11-22 2024-11-20 15.519 0 +0
2024-11-21 2024-11-19 15.685 0 +0
2024-11-20 2024-11-18 14.751 0 +0
2024-11-19 2024-11-15 14.627 0 +0
2024-11-18 2024-11-14 15.788 0 +0
2024-11-15 2024-11-13 16.494 0 +0
2024-11-14 2024-11-12 16.473 0 +0
2024-11-13 2024-11-11 17.261 0 +0
2024-11-12 2024-11-08 17.635 0 +0
2024-11-11 2024-11-07 17.987 0 +0
2024-11-08 2024-11-06 15.228 0 +0
2024-11-07 2024-11-05 15.768 0 +0
2024-11-06 2024-11-04 14.336 0 +0
2024-11-05 2024-11-01 13.672 0 +0
2024-11-04 2024-10-31 13.755 0 +0
2024-11-01 2024-10-30 13.299 0 +0
2024-10-31 2024-10-29 13.942 0 +0
2024-10-30 2024-10-28 14.108 0 +0
2024-10-29 2024-10-25 14.461 0 +0
2024-10-28 2024-10-24 14.046 0 +0
2024-10-25 2024-10-23 14.730 0 +0
2024-10-24 2024-10-22 14.627 0 +0
2024-10-23 2024-10-21 14.149 0 +0
2024-10-22 2024-10-18 14.108 0 +0
2024-10-21 2024-10-17 11.971 0 +0
2024-10-18 2024-10-16 11.784 0 +0
2024-10-17 2024-10-15 11.535 0 +0
2024-10-16 2024-10-14 12.614 0 +0
2024-10-15 2024-10-10 13.693 0 +0
2024-10-14 2024-10-09 15.187 0 +0
2024-10-10 2024-10-08 17.075 0 +0
2024-10-09 2024-10-07 26.867 0 +0
2024-10-08 2024-10-04 20.902 0 +0
2024-10-07 2024-10-03 18.257 0 +0
2024-10-04 2024-10-02 17.116 0 +0
2024-10-03 2024-09-30 9.440 0 +0
2024-10-02 2024-09-27 7.573 0 +0
2024-09-30 2024-09-26 6.992 0 +0
2024-09-27 2024-09-25 6.556 0 +0
2024-09-26 2024-09-24 6.629 0 +0
2024-09-25 2024-09-23 6.255 0 +0
2024-09-24 2024-09-20 6.172 0 +0
2024-09-23 2024-09-19 6.214 0 +0
2024-09-20 2024-09-17 6.100 0 +0
2024-09-19 2024-09-16 6.120 0 +0
2024-09-17 2024-09-13 6.141 0 +0
2024-09-16 2024-09-12 6.058 0 +0
2024-09-13 2024-09-11 6.227 0 +0
2024-09-12 2024-09-10 6.259 0 +0
2024-09-11 2024-09-09 6.386 0 +0
2024-09-10 2024-09-05 6.386 0 +0
2024-09-09 2024-09-04 6.375 0 +0
2024-09-05 2024-09-03 6.439 0 +0
2024-09-04 2024-09-02 6.354 0 +0
2024-09-03 2024-08-30 6.248 0 +0
2024-09-02 2024-08-29 6.196 0 +0
2024-08-30 2024-08-28 6.206 0 +0
2024-08-29 2024-08-27 6.206 0 +0
2024-08-28 2024-08-26 6.238 0 +0
2024-08-27 2024-08-23 6.280 0 +0
2024-08-26 2024-08-22 6.280 0 +0
2024-08-23 2024-08-21 6.301 0 +0
2024-08-22 2024-08-20 6.354 0 +0
2024-08-21 2024-08-19 6.344 0 +0
2024-08-20 2024-08-16 6.291 0 +0
2024-08-19 2024-08-15 6.291 0 +0
2024-08-16 2024-08-14 6.227 0 +0
2024-08-15 2024-08-13 6.280 0 +0
2024-08-14 2024-08-12 6.375 0 +0
2024-08-13 2024-08-09 6.439 0 +0
2024-08-12 2024-08-08 6.428 0 +0
2024-08-09 2024-08-07 6.470 0 +0
2024-08-08 2024-08-06 6.439 0 +0
2024-08-07 2024-08-05 6.386 0 +0
2024-08-06 2024-08-02 6.449 0 +0
2024-08-05 2024-08-01 6.523 0 +0
2024-08-02 2024-07-31 6.566 0 +0
2024-08-01 2024-07-30 6.365 0 +0
2024-07-31 2024-07-29 6.407 0 +0
2024-07-30 2024-07-26 6.407 0 +0
2024-07-29 2024-07-25 6.238 0 +0
2024-07-26 2024-07-24 6.386 0 +0
2024-07-25 2024-07-23 6.375 0 +0
2024-07-24 2024-07-22 6.513 0 +0
2024-07-23 2024-07-19 6.418 0 +0
2024-07-22 2024-07-18 6.407 0 +0
2024-07-19 2024-07-17 6.354 0 +0
2024-07-18 2024-07-16 6.312 0 +0
2024-07-17 2024-07-15 6.322 0 +0
2024-07-16 2024-07-12 6.333 0 +0
2024-07-15 2024-07-11 6.787 0 +0
2024-07-12 2024-07-10 6.665 0 +0
2024-07-11 2024-07-09 6.720 0 +0
2024-07-10 2024-07-08 6.787 0 +0
2024-07-09 2024-07-05 6.742 0 +0
2024-07-08 2024-07-04 6.764 0 +0
2024-07-05 2024-07-03 6.931 0 +0
2024-07-04 2024-07-02 6.787 0 +0
2024-07-03 2024-06-28 6.831 0 +0
2024-07-02 2024-06-27 6.809 0 +0
2024-06-28 2024-06-26 6.975 0 +0
2024-06-27 2024-06-25 6.931 0 +0
2024-06-26 2024-06-24 6.964 0 +0
2024-06-25 2024-06-21 6.931 0 +0
2024-06-24 2024-06-20 7.108 0 +0
2024-06-21 2024-06-19 7.229 0 +0
2024-06-20 2024-06-18 7.185 0 +0
2024-06-19 2024-06-17 7.185 0 +0
2024-06-18 2024-06-14 7.252 0 +0
2024-06-17 2024-06-13 7.097 0 +0
2024-06-14 2024-06-12 7.119 0 +0
2024-06-13 2024-06-11 7.141 0 +0
2024-06-12 2024-06-07 7.229 0 +0
2024-06-11 2024-06-06 7.196 0 +0
2024-06-07 2024-06-05 7.241 0 +0
2024-06-06 2024-06-04 7.274 0 +0
2024-06-05 2024-06-03 7.174 0 +0
2024-06-04 2024-05-31 7.207 0 +0
2024-06-03 2024-05-30 7.274 0 +0
2024-05-31 2024-05-29 7.373 0 +0
2024-05-30 2024-05-28 7.440 0 +0
2024-05-29 2024-05-27 7.473 0 +0
2024-05-28 2024-05-24 7.329 0 +0
2024-05-27 2024-05-23 7.451 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.606 0 +0
2024-05-22 2024-05-20 7.849 0 +0
2024-05-21 2024-05-17 7.949 0 +0
2024-05-20 2024-05-16 7.694 0 +0
2024-05-17 2024-05-14 7.694 0 +0
2024-05-16 2024-05-13 7.750 0 +0
2024-05-14 2024-05-10 7.528 0 +0
2024-05-13 2024-05-09 7.274 0 +0
2024-05-10 2024-05-08 7.141 0 +0
2024-05-09 2024-05-07 7.318 0 +0
2024-05-08 2024-05-06 7.329 0 +0
2024-05-07 2024-05-03 7.241 0 +0
2024-05-06 2024-05-02 7.285 0 +0
2024-05-03 2024-04-30 7.229 0 +0
2024-05-02 2024-04-29 7.351 0 +0
2024-04-30 2024-04-26 7.340 0 +0
2024-04-29 2024-04-25 6.886 0 +0
2024-04-26 2024-04-24 6.853 0 +0
2024-04-25 2024-04-23 6.720 0 +0
2024-04-24 2024-04-22 6.709 0 +0
2024-04-23 2024-04-19 6.643 0 +0
2024-04-22 2024-04-18 6.665 0 +0
2024-04-19 2024-04-17 6.632 0 +0
2024-04-18 2024-04-16 6.466 0 +0
2024-04-17 2024-04-15 6.587 0 +0
2024-04-16 2024-04-12 6.488 0 +0
2024-04-15 2024-04-11 6.643 0 +0
2024-04-12 2024-04-10 6.687 0 +0
2024-04-11 2024-04-09 6.698 0 +0
2024-04-10 2024-04-08 6.720 0 +0
2024-04-09 2024-04-05 6.443 0 +0
2024-04-08 2024-04-03 6.764 0 +0
2024-04-05 2024-04-02 6.753 0 +0
2024-04-03 2024-03-28 6.621 0 +0
2024-04-02 2024-03-27 6.598 0 +0
2024-03-28 2024-03-26 6.676 0 +0
2024-03-27 2024-03-25 6.687 0 +0
2024-03-26 2024-03-22 6.886 0 +0
2024-03-25 2024-03-21 6.897 0 +0
2024-03-22 2024-03-20 6.942 0 +0
2024-03-21 2024-03-19 6.886 0 +0
2024-03-20 2024-03-18 7.008 0 +0
2024-03-19 2024-03-15 6.831 0 +0
2024-03-18 2024-03-14 6.953 0 +0
2024-03-15 2024-03-13 7.030 0 +0
2024-03-14 2024-03-12 7.108 0 +0
2024-03-13 2024-03-11 7.019 0 +0
2024-03-12 2024-03-08 6.964 0 +0
2024-03-11 2024-03-07 6.886 0 +0
2024-03-08 2024-03-06 6.953 0 +0
2024-03-07 2024-03-05 6.842 0 +0
2024-03-06 2024-03-04 6.931 0 +0
2024-03-05 2024-03-01 6.986 0 +0
2024-03-04 2024-02-29 6.897 0 +0
2024-03-01 2024-02-28 6.853 0 +0
2024-02-29 2024-02-27 6.975 0 +0
2024-02-28 2024-02-26 6.853 0 +0
2024-02-27 2024-02-23 7.019 0 +0
2024-02-26 2024-02-22 6.997 0 +0
2024-02-23 2024-02-21 6.942 0 +0
2024-02-22 2024-02-20 6.831 0 +0
2024-02-21 2024-02-19 6.665 0 +0
2024-02-20 2024-02-16 6.643 0 +0
2024-02-19 2024-02-15 6.466 0 +0
2024-02-16 2024-02-14 6.510 0 +0
2024-02-15 2024-02-09 6.698 0 +0
2024-02-14 2024-02-07 6.809 0 +0
2024-02-08 2024-02-06 6.731 0 +0
2024-02-07 2024-02-05 6.322 0 +0
2024-02-06 2024-02-02 6.388 0 +0
2024-02-05 2024-02-01 6.344 0 +0
2024-02-02 2024-01-31 6.466 0 +0
2024-02-01 2024-01-30 6.621 0 +0
2024-01-31 2024-01-29 6.831 0 +0
2024-01-30 2024-01-26 6.720 0 +0
2024-01-29 2024-01-25 6.842 0 +0
2024-01-26 2024-01-24 6.643 0 +0
2024-01-25 2024-01-23 6.377 0 +0
2024-01-24 2024-01-22 6.244 0 +0
2024-01-23 2024-01-19 6.499 0 +0
2024-01-22 2024-01-18 6.554 0 +0
2024-01-19 2024-01-17 6.554 0 +0
2024-01-18 2024-01-16 6.787 0 +0
2024-01-17 2024-01-15 6.798 0 +0
2024-01-16 2024-01-12 6.787 0 +0
2024-01-15 2024-01-11 6.753 0 +0
2024-01-12 2024-01-10 6.753 0 +0
2024-01-11 2024-01-09 6.820 0 +0
2024-01-10 2024-01-08 6.831 0 +0
2024-01-09 2024-01-05 6.997 0 +0
2024-01-08 2024-01-04 6.953 0 +0
2024-01-05 2024-01-03 6.997 0 +0
2024-01-04 2024-01-02 7.008 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 7.041 0 +0
2023-12-29 2023-12-27 6.864 0 +0
2023-12-28 2023-12-22 6.764 0 +0
2023-12-27 2023-12-21 6.809 0 +0
2023-12-22 2023-12-20 6.798 0 +0
2023-12-21 2023-12-19 6.842 0 +0
2023-12-20 2023-12-18 6.953 0 +0
2023-12-19 2023-12-15 6.931 0 +0
2023-12-18 2023-12-14 6.820 0 +0
2023-12-15 2023-12-13 6.853 0 +0
2023-12-14 2023-12-12 6.986 0 +0
2023-12-13 2023-12-11 6.997 0 +0
2023-12-12 2023-12-08 6.986 0 +0
2023-12-11 2023-12-07 6.964 0 +0
2023-12-08 2023-12-06 6.942 0 +0
2023-12-07 2023-12-05 6.964 0 +0
2023-12-06 2023-12-04 7.019 0 +0
2023-12-05 2023-12-01 7.119 0 +0
2023-12-04 2023-11-30 7.074 0 +0
2023-12-01 2023-11-29 7.030 0 +0
2023-11-30 2023-11-28 7.218 0 +0
2023-11-29 2023-11-27 7.274 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.462 0 +0
2023-11-24 2023-11-22 7.362 0 +0
2023-11-23 2023-11-21 7.440 0 +0
2023-11-22 2023-11-20 7.418 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.484 0 +0
2023-11-17 2023-11-15 7.517 0 +0
2023-11-16 2023-11-14 7.418 0 +0
2023-11-15 2023-11-13 7.318 0 +0
2023-11-14 2023-11-10 7.252 0 +0
2023-11-13 2023-11-09 7.307 0 +0
2023-11-10 2023-11-08 7.340 0 +0
2023-11-09 2023-11-07 7.440 0 +0
2023-11-08 2023-11-06 7.517 0 +0
2023-11-07 2023-11-03 7.229 0 +0
2023-11-06 2023-11-02 7.086 0 +0
2023-11-03 2023-11-01 7.119 0 +0
2023-11-02 2023-10-31 7.163 0 +0
2023-11-01 2023-10-30 7.163 0 +0
2023-10-31 2023-10-27 7.174 0 +0
2023-10-30 2023-10-26 7.119 0 +0
2023-10-27 2023-10-25 7.119 0 +0
2023-10-26 2023-10-24 7.130 0 +0
2023-10-25 2023-10-20 7.141 0 +0
2023-10-24 2023-10-19 7.207 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.318 0 +0
2023-10-18 2023-10-16 7.207 0 +0
2023-10-17 2023-10-13 7.318 0 +0
2023-10-16 2023-10-12 7.484 0 +0
2023-10-13 2023-10-11 7.373 0 +0
2023-10-12 2023-10-10 7.351 0 +0
2023-10-11 2023-10-09 7.296 0 +0
2023-10-10 2023-10-06 7.274 0 +0
2023-10-09 2023-10-05 7.185 0 +0
2023-10-06 2023-10-04 7.196 0 +0
2023-10-05 2023-10-03 7.384 0 +0
2023-10-04 2023-09-29 7.595 0 +0
2023-10-03 2023-09-28 7.584 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.617 0 +0
2023-09-27 2023-09-25 7.683 0 +0
2023-09-26 2023-09-22 7.838 0 +0
2023-09-25 2023-09-21 7.683 0 +0
2023-09-22 2023-09-20 7.805 0 +0
2023-09-21 2023-09-19 7.827 0 +0
2023-09-20 2023-09-18 7.805 0 +0
2023-09-19 2023-09-15 7.816 0 +0
2023-09-18 2023-09-14 7.927 0 +0
2023-09-15 2023-09-13 7.927 0 +0
2023-09-14 2023-09-12 7.971 0 +0
2023-09-13 2023-09-11 8.060 0 +0
2023-09-12 2023-09-07 7.938 0 +0
2023-09-11 2023-09-06 8.038 0 +0
2023-09-07 2023-09-05 8.126 0 +0
2023-09-06 2023-09-04 8.281 0 +0
2023-09-05 2023-08-31 8.004 0 +0
2023-09-04 2023-08-30 8.148 0 +0
2023-08-31 2023-08-29 8.337 0 +0
2023-08-30 2023-08-28 8.226 0 +0
2023-08-29 2023-08-25 8.104 0 +0
2023-08-28 2023-08-24 8.004 0 +0
2023-08-25 2023-08-23 7.938 0 +0
2023-08-24 2023-08-22 8.071 0 +0
2023-08-23 2023-08-21 7.949 0 +0
2023-08-22 2023-08-18 8.204 0 +0
2023-08-21 2023-08-17 8.337 0 +0
2023-08-18 2023-08-16 8.325 0 +0
2023-08-17 2023-08-15 8.381 0 +0
2023-08-16 2023-08-14 8.381 0 +0
2023-08-15 2023-08-11 8.447 0 +0
2023-08-14 2023-08-10 8.658 0 +0
2023-08-11 2023-08-09 8.580 0 +0
2023-08-10 2023-08-08 8.569 0 +0
2023-08-09 2023-08-07 8.713 0 +0
2023-08-08 2023-08-04 8.835 0 +0
2023-08-07 2023-08-03 8.713 0 +0
2023-08-04 2023-08-02 8.536 0 +0
2023-08-03 2023-08-01 8.580 0 +0
2023-08-02 2023-07-31 8.724 0 +0
2023-08-01 2023-07-28 8.846 0 +0
2023-07-31 2023-07-27 8.436 0 +0
2023-07-28 2023-07-26 8.436 0 +0
2023-07-27 2023-07-25 8.392 0 +0
2023-07-26 2023-07-24 8.104 0 +0
2023-07-25 2023-07-21 8.104 0 +0
2023-07-24 2023-07-20 8.137 0 +0
2023-07-21 2023-07-19 8.148 0 +0
2023-07-20 2023-07-18 8.270 0 +0
2023-07-19 2023-07-14 8.082 0 +0
2023-07-18 2023-07-13 8.499 0 +0
2023-07-14 2023-07-12 8.374 0 +0
2023-07-13 2023-07-11 8.374 0 +0
2023-07-12 2023-07-10 8.351 0 +0
2023-07-11 2023-07-07 8.328 0 +0
2023-07-10 2023-07-06 8.317 0 +0
2023-07-07 2023-07-05 8.419 0 +0
2023-07-06 2023-07-04 8.465 0 +0
2023-07-05 2023-07-03 8.453 0 +0
2023-07-04 2023-06-30 8.396 0 +0
2023-07-03 2023-06-29 8.305 0 +0
2023-06-30 2023-06-28 8.283 0 +0
2023-06-29 2023-06-27 8.317 0 +0
2023-06-28 2023-06-26 8.214 0 +0
2023-06-27 2023-06-23 8.146 0 +0
2023-06-26 2023-06-21 8.442 0 +0
2023-06-23 2023-06-20 8.522 0 +0
2023-06-21 2023-06-19 8.578 0 +0
2023-06-20 2023-06-16 8.613 0 +0
2023-06-19 2023-06-15 8.635 0 +0
2023-06-16 2023-06-14 8.499 0 +0
2023-06-15 2023-06-13 8.533 0 +0
2023-06-14 2023-06-12 8.499 0 +0
2023-06-13 2023-06-09 8.601 0 +0
2023-06-12 2023-06-08 8.533 0 +0
2023-06-09 2023-06-07 8.487 0 +0
2023-06-08 2023-06-06 8.510 0 +0
2023-06-07 2023-06-05 8.522 0 +0
2023-06-06 2023-06-02 8.590 0 +0
2023-06-05 2023-06-01 8.396 0 +0
2023-06-02 2023-05-31 8.465 0 +0
2023-06-01 2023-05-30 8.533 0 +0
2023-05-31 2023-05-29 8.567 0 +0
2023-05-30 2023-05-25 8.681 0 +0
2023-05-29 2023-05-24 8.715 0 +0
2023-05-25 2023-05-23 8.886 0 +0
2023-05-24 2023-05-22 8.897 0 +0
2023-05-23 2023-05-19 8.954 0 +0
2023-05-22 2023-05-18 9.022 0 +0
2023-05-19 2023-05-17 8.988 0 +0
2023-05-18 2023-05-16 9.136 0 +0
2023-05-17 2023-05-15 9.125 0 +0
2023-05-16 2023-05-12 9.034 0 +0
2023-05-15 2023-05-11 9.272 0 +0
2023-05-12 2023-05-10 9.272 0 +0
2023-05-11 2023-05-09 9.534 0 +0
2023-05-10 2023-05-08 9.591 0 +0
2023-05-09 2023-05-05 9.329 0 +0
2023-05-08 2023-05-04 9.125 0 +0
2023-05-05 2023-05-03 8.647 0 +0
2023-05-04 2023-05-02 8.908 0 +0
2023-05-03 2023-04-28 9.045 0 +0
2023-05-02 2023-04-27 8.738 0 +0
2023-04-28 2023-04-26 8.647 0 +0
2023-04-27 2023-04-25 8.601 0 +0
2023-04-26 2023-04-24 8.704 0 +0
2023-04-25 2023-04-21 8.669 0 +0
2023-04-24 2023-04-20 8.897 0 +0
2023-04-21 2023-04-19 8.954 0 +0
2023-04-20 2023-04-18 9.090 0 +0
2023-04-19 2023-04-17 9.068 0 +0
2023-04-18 2023-04-14 8.681 0 +0
2023-04-17 2023-04-13 8.772 0 +0
2023-04-14 2023-04-12 8.874 0 +0
2023-04-13 2023-04-11 8.863 0 +0
2023-04-12 2023-04-06 8.749 0 +0
2023-04-11 2023-04-04 8.749 0 +0
2023-04-06 2023-04-03 8.726 0 +0
2023-04-04 2023-03-31 8.556 0 +0
2023-04-03 2023-03-30 8.556 0 +0
2023-03-31 2023-03-29 8.567 0 +0
2023-03-30 2023-03-28 8.601 0 +0
2023-03-29 2023-03-27 8.658 0 +0
2023-03-28 2023-03-24 8.943 0 +0
2023-03-27 2023-03-23 9.022 0 +0
2023-03-24 2023-03-22 8.783 0 +0
2023-03-23 2023-03-21 8.647 0 +0
2023-03-22 2023-03-20 8.578 0 +0
2023-03-21 2023-03-17 8.624 0 +0
2023-03-20 2023-03-16 8.510 0 +0
2023-03-17 2023-03-15 8.487 0 +0
2023-03-16 2023-03-14 8.351 0 +0
2023-03-15 2023-03-13 8.476 0 +0
2023-03-14 2023-03-10 8.476 0 +0
2023-03-13 2023-03-09 8.715 0 +0
2023-03-10 2023-03-08 8.783 0 +0
2023-03-09 2023-03-07 8.954 0 +0
2023-03-08 2023-03-06 8.965 0 +0
2023-03-07 2023-03-03 8.977 0 +0
2023-03-06 2023-03-02 8.931 0 +0
2023-03-03 2023-03-01 8.931 0 +0
2023-03-02 2023-02-28 8.840 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.943 0 +0
2023-02-27 2023-02-23 9.159 0 +0
2023-02-24 2023-02-22 9.170 0 +0
2023-02-23 2023-02-21 9.261 0 +0
2023-02-22 2023-02-20 9.318 0 +0
2023-02-21 2023-02-17 9.102 0 +0
2023-02-20 2023-02-16 9.079 0 +0
2023-02-17 2023-02-15 9.136 0 +0
2023-02-16 2023-02-14 9.307 0 +0
2023-02-15 2023-02-13 9.409 0 +0
2023-02-14 2023-02-10 9.420 0 +0
2023-02-13 2023-02-09 9.466 0 +0
2023-02-10 2023-02-08 9.329 0 +0
2023-02-09 2023-02-07 9.443 0 +0
2023-02-08 2023-02-06 9.500 0 +0
2023-02-07 2023-02-03 9.682 0 +0
2023-02-06 2023-02-02 9.716 0 +0
2023-02-03 2023-02-01 9.853 0 +0
2023-02-02 2023-01-31 9.728 0 +0
2023-02-01 2023-01-30 9.693 0 +0
2023-01-31 2023-01-27 10.183 0 +0
2023-01-30 2023-01-26 10.160 0 +0
2023-01-27 2023-01-20 9.910 0 +0
2023-01-26 2023-01-19 9.944 0 +0
2023-01-20 2023-01-18 9.887 0 +0
2023-01-19 2023-01-17 9.898 0 +0
2023-01-18 2023-01-16 9.966 0 +0
2023-01-17 2023-01-13 9.477 0 +0
2023-01-16 2023-01-12 9.284 0 +0
2023-01-13 2023-01-11 9.238 0 +0
2023-01-12 2023-01-10 9.261 0 +0
2023-01-11 2023-01-09 9.261 0 +0
2023-01-10 2023-01-06 9.204 0 +0
2023-01-09 2023-01-05 9.181 0 +0
2023-01-06 2023-01-04 8.840 0 +0
2023-01-05 2023-01-03 8.726 0 +0
2023-01-04 2022-12-30 8.704 0 +0
2023-01-03 2022-12-29 8.567 0 +0
2022-12-30 2022-12-28 8.669 0 +0
2022-12-29 2022-12-23 8.567 0 +0
2022-12-28 2022-12-22 8.613 0 +0
2022-12-23 2022-12-21 8.556 0 +0
2022-12-22 2022-12-20 8.567 0 +0
2022-12-21 2022-12-19 8.544 0 +0
2022-12-20 2022-12-16 8.772 0 +0
2022-12-19 2022-12-15 8.852 0 +0
2022-12-16 2022-12-14 8.886 0 +0
2022-12-15 2022-12-13 8.943 0 +0
2022-12-14 2022-12-12 8.908 0 +0
2022-12-13 2022-12-09 9.159 0 +0
2022-12-12 2022-12-08 9.022 0 +0
2022-12-09 2022-12-07 8.829 0 +0
2022-12-08 2022-12-06 9.250 0 +0
2022-12-07 2022-12-05 8.999 0 +0
2022-12-06 2022-12-02 8.647 0 +0
2022-12-05 2022-12-01 8.669 0 +0
2022-12-02 2022-11-30 8.715 0 +0
2022-12-01 2022-11-29 8.658 0 +0
2022-11-30 2022-11-28 8.476 0 +0
2022-11-29 2022-11-25 8.624 0 +0
2022-11-28 2022-11-24 8.567 0 +0
2022-11-25 2022-11-23 8.578 0 +0
2022-11-24 2022-11-22 8.419 0 +0
2022-11-23 2022-11-21 8.544 0 +0
2022-11-22 2022-11-18 8.533 0 +0
2022-11-21 2022-11-17 8.817 0 +0
2022-11-18 2022-11-16 8.692 0 +0
2022-11-17 2022-11-15 9.079 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.681 0 +0
2022-11-14 2022-11-10 8.510 0 +0
2022-11-11 2022-11-09 8.442 0 +0
2022-11-10 2022-11-08 8.601 0 +0
2022-11-09 2022-11-07 8.647 0 +0
2022-11-08 2022-11-04 8.578 0 +0
2022-11-07 2022-11-03 8.283 0 +0
2022-11-04 2022-11-02 8.499 0 +0
2022-11-03 2022-11-01 8.590 0 +0
2022-11-02 2022-10-31 8.283 0 +0
2022-11-01 2022-10-28 8.249 0 +0
2022-10-31 2022-10-27 8.305 0 +0
2022-10-28 2022-10-26 8.237 0 +0
2022-10-27 2022-10-25 8.192 0 +0
2022-10-26 2022-10-24 8.123 0 +0
2022-10-25 2022-10-21 8.328 0 +0
2022-10-24 2022-10-20 8.271 0 +0
2022-10-21 2022-10-19 8.078 0 +0
2022-10-20 2022-10-18 8.180 0 +0
2022-10-19 2022-10-17 7.987 0 +0
2022-10-18 2022-10-14 8.203 0 +0
2022-10-17 2022-10-13 8.112 0 +0
2022-10-14 2022-10-12 8.078 0 +0
2022-10-13 2022-10-11 8.010 0 +0
2022-10-12 2022-10-10 7.998 0 +0
2022-10-11 2022-10-07 7.805 0 +0
2022-10-10 2022-10-06 7.884 0 +0
2022-10-07 2022-10-05 7.896 0 +0
2022-10-06 2022-10-03 7.611 0 +0
2022-10-05 2022-09-30 7.737 0 +0
2022-10-03 2022-09-29 7.680 0 +0
2022-09-30 2022-09-28 8.089 0 +0
2022-09-29 2022-09-27 8.180 0 +0
2022-09-28 2022-09-26 8.112 0 +0
2022-09-27 2022-09-23 8.192 0 +0
2022-09-26 2022-09-22 8.305 0 +0
2022-09-23 2022-09-21 8.305 0 +0
2022-09-22 2022-09-20 8.260 0 +0
2022-09-21 2022-09-19 8.214 0 +0
2022-09-20 2022-09-16 8.260 0 +0
2022-09-19 2022-09-15 8.601 0 +0
2022-09-16 2022-09-14 8.533 0 +0
2022-09-15 2022-09-13 8.556 0 +0
2022-09-14 2022-09-09 8.351 0 +0
2022-09-13 2022-09-08 8.123 0 +0
2022-09-09 2022-09-07 8.465 0 +0
2022-09-08 2022-09-06 8.396 0 +0
2022-09-07 2022-09-05 8.374 0 +0
2022-09-06 2022-09-02 8.317 0 +0
2022-09-05 2022-09-01 8.192 0 +0
2022-09-02 2022-08-31 8.192 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.157 0 +0
2022-08-30 2022-08-26 8.226 0 +0
2022-08-29 2022-08-25 8.226 0 +0
2022-08-26 2022-08-24 8.112 0 +0
2022-08-25 2022-08-23 8.135 0 +0
2022-08-24 2022-08-22 8.135 0 +0
2022-08-23 2022-08-19 8.249 0 +0
2022-08-22 2022-08-18 8.328 0 +0
2022-08-19 2022-08-17 8.340 0 +0
2022-08-18 2022-08-16 8.260 0 +0
2022-08-17 2022-08-15 8.351 0 +0
2022-08-16 2022-08-12 8.556 0 +0
2022-08-15 2022-08-11 8.487 0 +0
2022-08-12 2022-08-10 8.226 0 +0
2022-08-11 2022-08-09 8.192 0 +0
2022-08-10 2022-08-08 8.192 0 +0
2022-08-09 2022-08-05 8.249 0 +0
2022-08-08 2022-08-04 8.078 0 +0
2022-08-05 2022-08-03 7.964 0 +0
2022-08-04 2022-08-02 7.987 0 +0
2022-08-03 2022-08-01 8.146 0 +0
2022-08-02 2022-07-29 8.271 0 +0
2022-08-01 2022-07-28 8.374 0 +0
2022-07-29 2022-07-27 8.340 0 +0
2022-07-28 2022-07-26 8.396 0 +0
2022-07-27 2022-07-25 8.317 0 +0
2022-07-26 2022-07-22 8.294 0 +0
2022-07-25 2022-07-21 8.271 0 +0
2022-07-22 2022-07-20 8.317 0 +0
2022-07-21 2022-07-19 8.396 0 +0
2022-07-20 2022-07-18 8.340 0 +0
2022-07-19 2022-07-15 8.237 0 +0
2022-07-18 2022-07-14 8.431 0 +0
2022-07-15 2022-07-13 8.396 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.635 0 +0
2022-07-12 2022-07-08 8.692 0 +0
2022-07-11 2022-07-07 8.681 0 +0
2022-07-08 2022-07-06 8.669 0 +0
2022-07-07 2022-07-05 8.795 0 +0
2022-07-06 2022-07-04 10.268 0 +0
2022-07-05 2022-06-30 10.490 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.748 0 +0
2022-06-29 2022-06-27 10.613 0 +0
2022-06-28 2022-06-24 10.354 0 +0
2022-06-27 2022-06-23 10.268 0 -162
2022-06-15 2022-06-13 10.096 162 -51 0.00% 1,635
2022-04-21 2022-04-19 11.167 213 -1,059 0.00% 2,379
2022-04-08 2022-04-06 11.770 1,272 -487 0.00% 14,971
2022-03-31 2022-03-29 11.068 1,759 -163 0.00% 19,469
2022-03-29 2022-03-25 10.871 1,922 -6,173 0.00% 20,895
2022-03-28 2022-03-24 11.278 8,095 -312 0.00% 91,292
2022-03-23 2022-03-21 11.142 8,407 -974 0.00% 93,672
2022-03-22 2022-03-18 11.302 9,381 -488 0.00% 106,025
2022-03-21 2022-03-17 10.884 9,869 -5,523 0.00% 107,410
2022-03-16 2022-03-14 10.293 15,392 -162 0.00% 158,424
2022-03-15 2022-03-11 10.625 15,554 -22,580 0.00% 165,261
2022-03-11 2022-03-09 10.785 38,134 -506 0.00% 411,277
2022-03-10 2022-03-08 10.871 38,640 -2,274 0.00% 420,065
2022-03-07 2022-03-03 11.881 40,914 -8,122 0.00% 486,091
2022-03-04 2022-03-02 11.893 49,036 -3,737 0.00% 583,191
2022-03-03 2022-03-01 12.115 52,773 -3,248 0.01% 639,330
2022-03-01 2022-02-25 12.361 56,021 +2,599 0.01% 692,473
2022-02-23 2022-02-21 13.420 53,422 +3,086 0.01% 716,911
2022-02-21 2022-02-17 13.961 50,336 -162 0.00% 702,765
2022-02-07 2022-01-31 13.469 50,498 +487 0.00% 680,158
2022-01-17 2022-01-13 14.405 50,011 +1,625 0.00% 720,393
2021-12-17 2021-12-15 14.848 48,386 +1,624 0.00% 718,431
2021-12-15 2021-12-13 15.414 46,762 -162 0.00% 720,802
2021-12-14 2021-12-10 15.488 46,924 -1,300 0.00% 726,765
2021-12-13 2021-12-09 15.390 48,224 -2,437 0.00% 742,150
2021-12-08 2021-12-06 15.020 50,661 -650 0.00% 760,943
2021-12-07 2021-12-03 15.094 51,311 +650 0.00% 774,496
2021-12-06 2021-12-02 14.996 50,661 +1,625 0.00% 759,695
2021-11-04 2021-11-02 14.626 49,036 -812 0.00% 717,216
2021-10-18 2021-10-12 15.365 49,848 -244 0.00% 765,915
2021-10-15 2021-10-11 15.587 50,092 -163 0.00% 780,765
2021-10-11 2021-10-07 15.882 50,255 +163 0.00% 798,155
2021-10-06 2021-10-04 15.390 50,092 -1,625 0.00% 770,898
2021-09-30 2021-09-28 15.168 51,717 -4,386 0.00% 784,445
2021-09-29 2021-09-27 15.119 56,103 +4,386 0.01% 848,209
2021-09-28 2021-09-24 14.996 51,717 +666 0.00% 775,531
2021-09-24 2021-09-21 14.602 51,051 -488 0.00% 745,431
2021-09-23 2021-09-20 14.577 51,539 +1,462 0.00% 751,287
2021-09-21 2021-09-17 15.710 50,077 -4,873 0.00% 786,697
2021-09-17 2021-09-15 14.996 54,950 -487 0.01% 824,012
2021-09-16 2021-09-14 14.848 55,437 -3,249 0.01% 823,124
2021-09-15 2021-09-13 15.562 58,686 +2,924 0.01% 913,272
2021-09-13 2021-09-09 15.734 55,762 -1,787 0.01% 877,380
2021-09-10 2021-09-08 15.784 57,549 -2,599 0.01% 908,331
2021-09-09 2021-09-07 15.710 60,148 +974 0.01% 944,909
2021-09-08 2021-09-06 15.660 59,174 +1,625 0.01% 926,694
2021-09-07 2021-09-03 15.390 57,549 -4,061 0.01% 885,658
2021-09-06 2021-09-02 15.242 61,610 +2,436 0.01% 939,053
2021-09-03 2021-09-01 14.971 59,174 -325 0.01% 885,896
2021-09-02 2021-08-31 14.479 59,499 +488 0.01% 861,460
2021-09-01 2021-08-30 14.700 59,011 +812 0.01% 867,472
2021-08-25 2021-08-23 14.479 58,199 +1,949 0.01% 842,638
2021-08-23 2021-08-19 14.626 56,250 +163 0.01% 822,730
2021-08-20 2021-08-18 15.242 56,087 -1,462 0.01% 854,872
2021-08-18 2021-08-16 14.503 57,549 +2,436 0.01% 834,644
2021-08-13 2021-08-11 14.528 55,113 -7,310 0.01% 800,672
2021-08-12 2021-08-10 14.306 62,423 -812 0.01% 893,036
2021-08-10 2021-08-06 13.666 63,235 -2,437 0.01% 864,169
2021-08-09 2021-08-05 13.444 65,672 -8,122 0.01% 882,920
2021-08-06 2021-08-04 13.740 73,794 +2,437 0.01% 1,013,920
2021-08-02 2021-07-29 13.371 71,357 +812 0.01% 954,080
2021-07-30 2021-07-28 13.247 70,545 -812 0.01% 934,538
2021-07-27 2021-07-23 13.715 71,357 -813 0.01% 978,679
2021-07-21 2021-07-19 13.715 72,170 -1,624 0.01% 989,829
2021-07-20 2021-07-16 13.764 73,794 +1,624 0.01% 1,015,737
2021-07-16 2021-07-14 13.740 72,170 -162 0.01% 991,606
2021-07-15 2021-07-13 13.937 72,332 +10,722 0.01% 1,008,081
2021-07-14 2021-07-12 13.691 61,610 +974 0.01% 843,479
2021-07-12 2021-07-08 12.927 60,636 -162 0.01% 783,859
2021-07-09 2021-07-07 12.780 60,798 +162 0.01% 776,971
2021-07-08 2021-07-06 13.100 60,636 -16,244 0.01% 794,311
2021-07-07 2021-07-05 12.730 76,880 -163 0.01% 978,706
2021-07-06 2021-07-02 12.853 77,043 +163 0.01% 990,266
2021-07-02 2021-06-29 13.321 76,880 -813 0.01% 1,024,139
2021-06-29 2021-06-25 13.568 77,693 +7,148 0.01% 1,054,100
2021-06-28 2021-06-24 13.198 70,545 +812 0.01% 931,064
2021-06-23 2021-06-21 13.124 69,733 -13,483 0.01% 915,196
2021-06-22 2021-06-18 13.001 83,216 +5,361 0.01% 1,081,905
2021-06-16 2021-06-11 13.740 77,855 -3,087 0.01% 1,069,717
2021-06-15 2021-06-10 14.943 80,942 +1,462 0.01% 1,209,555
2021-06-11 2021-06-09 15.227 79,480 +2,567 0.01% 1,210,272
2021-06-10 2021-06-08 15.124 76,913 +310 0.01% 1,163,243
2021-06-09 2021-06-07 14.866 76,603 +465 0.01% 1,138,784
2021-06-08 2021-06-04 15.021 76,138 +4,339 0.01% 1,143,662
2021-06-04 2021-06-02 14.969 71,799 -3,099 0.01% 1,074,780
2021-06-03 2021-06-01 15.098 74,898 +155 0.01% 1,130,835
2021-06-02 2021-05-31 15.615 74,743 -2,325 0.01% 1,167,076
2021-06-01 2021-05-28 15.873 77,068 -3,255 0.01% 1,223,270
2021-05-31 2021-05-27 15.485 80,323 +3,100 0.01% 1,243,840
2021-05-28 2021-05-26 15.537 77,223 -3,720 0.01% 1,199,821
2021-05-27 2021-05-25 15.485 80,943 +19,063 0.01% 1,253,441
2021-05-26 2021-05-24 14.634 61,880 +3,720 0.01% 905,538
2021-05-18 2021-05-14 14.401 58,160 -8,214 0.01% 837,591
2021-05-05 2021-05-03 13.730 66,374 +465 0.01% 911,345
2021-04-28 2021-04-26 13.756 65,909 -310 0.01% 906,661
2021-04-27 2021-04-23 13.808 66,219 -155 0.01% 914,344
2021-04-26 2021-04-22 13.989 66,374 +5,114 0.01% 928,476
2021-04-01 2021-03-30 14.066 61,260 +7,749 0.01% 861,681
2021-03-31 2021-03-29 14.272 53,511 +1,240 0.01% 763,733
2021-03-16 2021-03-12 13.601 52,271 +6,355 0.01% 710,959
2021-03-11 2021-03-09 13.343 45,916 -465 0.00% 612,672
2021-03-09 2021-03-05 14.350 46,381 -7,594 0.00% 665,561
2021-03-01 2021-02-25 14.324 53,975 +3,874 0.01% 773,141
2021-02-26 2021-02-24 14.324 50,101 -620 0.01% 717,650
2021-02-24 2021-02-22 14.789 50,721 +2,480 0.01% 750,094
2021-02-22 2021-02-18 14.892 48,241 -13,019 0.00% 718,398
2021-02-19 2021-02-17 15.253 61,260 +1,705 0.01% 934,410
2021-02-18 2021-02-16 14.943 59,555 +155 0.01% 889,959
2021-02-17 2021-02-11 14.660 59,400 +155 0.01% 870,779
2021-02-08 2021-02-04 14.789 59,245 -775 0.01% 876,152
2021-02-05 2021-02-03 15.537 60,020 +2,170 0.01% 932,536
2021-02-04 2021-02-02 15.382 57,850 -1,550 0.01% 889,862
2021-02-03 2021-02-01 15.640 59,400 -465 0.01% 929,035
2021-02-02 2021-01-29 15.460 59,865 +1,550 0.01% 925,493
2021-02-01 2021-01-28 15.692 58,315 -155 0.01% 915,076
2021-01-29 2021-01-27 16.311 58,470 -930 0.01% 953,725
2021-01-28 2021-01-26 16.776 59,400 -310 0.01% 996,490
2021-01-27 2021-01-25 17.628 59,710 -1,860 0.01% 1,052,546
2021-01-25 2021-01-21 17.808 61,570 +1,085 0.01% 1,096,457
2021-01-22 2021-01-20 17.834 60,485 +1,550 0.01% 1,078,696
2021-01-21 2021-01-19 17.808 58,935 -10,229 0.01% 1,049,532
2021-01-20 2021-01-18 16.982 69,164 +775 0.01% 1,174,571
2021-01-19 2021-01-15 17.008 68,389 -620 0.01% 1,163,175
2021-01-18 2021-01-14 16.673 69,009 +465 0.01% 1,150,566
2021-01-15 2021-01-13 17.240 68,544 -1,705 0.01% 1,181,732
2021-01-14 2021-01-12 17.808 70,249 -310 0.01% 1,251,015
2021-01-13 2021-01-11 16.544 70,559 -4,494 0.01% 1,167,303
2021-01-12 2021-01-08 16.053 75,053 -465 0.01% 1,204,846
2021-01-11 2021-01-07 15.795 75,518 +1,240 0.01% 1,192,821
2021-01-08 2021-01-06 15.873 74,278 +5,889 0.01% 1,178,986
2021-01-07 2021-01-05 15.408 68,389 +310 0.01% 1,053,741
2021-01-06 2021-01-04 14.995 68,079 +2,480 0.01% 1,020,851
2021-01-05 2020-12-31 14.969 65,599 +310 0.01% 981,970
2020-12-30 2020-12-28 14.014 65,289 -3,565 0.01% 914,983
2020-12-29 2020-12-24 13.911 68,854 -6,199 0.01% 957,836
2020-12-28 2020-12-22 13.808 75,053 -9,454 0.01% 1,036,323
2020-12-23 2020-12-21 14.350 84,507 +1,240 0.01% 1,212,665
2020-12-21 2020-12-17 14.350 83,267 -310 0.01% 1,194,871
2020-12-18 2020-12-16 14.221 83,577 +2,324 0.01% 1,188,534
2020-12-17 2020-12-15 14.118 81,253 +7,750 0.01% 1,147,096
2020-12-16 2020-12-14 14.221 73,503 +774 0.01% 1,045,273
2020-12-15 2020-12-11 14.350 72,729 -774 0.01% 1,043,652
2020-12-14 2020-12-10 14.272 73,503 -2,790 0.01% 1,049,067
2020-12-11 2020-12-09 14.401 76,293 -2,015 0.01% 1,098,733
2020-12-10 2020-12-08 14.763 78,308 -4,804 0.01% 1,156,047
2020-12-09 2020-12-07 14.866 83,112 -2,015 0.01% 1,235,547
2020-12-08 2020-12-04 14.995 85,127 +4,649 0.01% 1,276,488
2020-12-07 2020-12-03 14.866 80,478 +775 0.01% 1,196,390
2020-12-04 2020-12-02 14.789 79,703 -6,199 0.01% 1,178,698
2020-12-03 2020-12-01 14.582 85,902 -4,340 0.01% 1,252,636
2020-12-02 2020-11-30 13.627 90,242 -1,085 0.01% 1,229,747
2020-12-01 2020-11-27 13.705 91,327 +4,650 0.01% 1,251,604
2020-11-30 2020-11-26 13.550 86,677 +1,550 0.01% 1,174,455
2020-11-27 2020-11-25 13.369 85,127 +465 0.01% 1,138,073
2020-11-25 2020-11-23 13.653 84,662 +155 0.01% 1,155,892
2020-11-23 2020-11-19 13.498 84,507 -155 0.01% 1,140,690
2020-11-20 2020-11-18 13.498 84,662 +3,254 0.01% 1,142,782
2020-11-19 2020-11-17 13.214 81,408 -620 0.01% 1,075,747
2020-11-18 2020-11-16 13.214 82,028 -2,324 0.01% 1,083,940
2020-11-13 2020-11-11 13.137 84,352 -6,975 0.01% 1,108,119
2020-11-12 2020-11-10 14.199 91,327 +9,144 0.01% 1,296,711
2020-11-11 2020-11-09 14.118 82,183 +9,726 0.01% 1,160,275
2020-11-10 2020-11-06 13.582 72,457 -448 0.01% 984,139
2020-11-09 2020-11-05 13.502 72,905 +250 0.01% 984,365
2020-11-06 2020-11-04 13.288 72,655 +7,465 0.01% 965,418
2020-11-05 2020-11-03 13.395 65,190 -235 0.01% 873,211
2020-11-04 2020-11-02 13.301 65,425 +1,902 0.01% 870,224
2020-11-02 2020-10-29 13.047 63,523 -7,465 0.01% 828,759
2020-10-23 2020-10-21 13.850 70,988 -2,389 0.01% 983,204
2020-10-22 2020-10-20 13.609 73,377 -1,493 0.01% 998,601
2020-10-21 2020-10-19 13.770 74,870 -2,539 0.01% 1,030,954
2020-10-20 2020-10-16 13.636 77,409 +3,658 0.01% 1,055,547
2020-10-19 2020-10-15 12.993 73,751 -746 0.01% 958,248
2020-10-16 2020-10-14 13.167 74,497 -150 0.01% 980,913
2020-10-15 2020-10-12 13.314 74,647 +5,629 0.01% 993,887
2020-10-14 2020-10-09 12.551 69,018 -2,239 0.01% 866,244
2020-10-12 2020-10-08 12.564 71,257 +2,239 0.01% 895,300
2020-09-25 2020-09-23 12.618 69,018 -149 0.01% 870,866
2020-09-24 2020-09-22 12.631 69,167 +436 0.01% 873,673
2020-09-23 2020-09-21 12.765 68,731 -89 0.01% 877,372
2020-09-22 2020-09-18 13.221 68,820 +747 0.01% 909,851
2020-09-21 2020-09-17 12.819 68,073 -2,240 0.01% 872,620
2020-09-18 2020-09-16 13.033 70,313 +299 0.01% 916,404
2020-09-17 2020-09-15 12.725 70,014 +3,836 0.01% 890,937
2020-09-15 2020-09-11 12.538 66,178 +1,195 0.01% 829,713
2020-09-14 2020-09-10 12.457 64,983 +829 0.01% 809,508
2020-09-11 2020-09-09 12.524 64,154 -3,732 0.01% 803,477
2020-09-10 2020-09-08 12.832 67,886 -2,240 0.01% 871,132
2020-09-09 2020-09-07 12.685 70,126 +64 0.01% 889,544
2020-09-08 2020-09-04 13.100 70,062 +1,398 0.01% 917,825
2020-09-07 2020-09-03 13.127 68,664 +1,196 0.01% 901,350
2020-09-04 2020-09-02 13.154 67,468 +33,565 0.01% 887,458
2020-09-03 2020-09-01 13.422 33,903 +448 0.00% 455,034
2020-09-02 2020-08-31 13.395 33,455 +3,732 0.00% 448,125
2020-09-01 2020-08-28 13.261 29,723 -149 0.00% 394,154
2020-08-31 2020-08-27 13.114 29,872 +149 0.00% 391,729
2020-08-25 2020-08-21 13.341 29,723 +5,824 0.00% 396,543
2020-08-24 2020-08-20 13.181 23,899 -4,928 0.00% 315,002
2020-08-21 2020-08-19 13.355 28,827 +146 0.00% 384,975
2020-08-20 2020-08-18 13.823 28,681 -1,269 0.00% 396,472
2020-08-19 2020-08-17 14.252 29,950 +7,934 0.00% 426,851
2020-08-18 2020-08-14 12.591 22,016 +261 0.00% 277,207
2020-08-17 2020-08-13 12.457 21,755 -10,302 0.00% 271,007
2020-08-14 2020-08-12 12.363 32,057 +10,302 0.00% 396,335
2020-08-12 2020-08-10 12.872 21,755 +598 0.00% 280,040
2020-08-10 2020-08-06 13.261 21,157 -150 0.00% 280,561
2020-08-06 2020-08-04 13.073 21,307 +598 0.00% 278,555
2020-08-05 2020-08-03 12.872 20,709 -7,466 0.00% 266,576
2020-08-04 2020-07-31 12.698 28,175 -3,583 0.00% 357,775
2020-08-03 2020-07-30 12.605 31,758 +18,514 0.00% 400,296
2020-07-29 2020-07-27 12.859 13,244 -746 0.00% 170,306
2020-07-28 2020-07-24 12.846 13,990 +746 0.00% 179,711
2020-07-24 2020-07-22 13.797 13,244 -3,882 0.00% 182,724
2020-07-23 2020-07-21 14.038 17,126 +3,882 0.00% 240,412
2020-07-22 2020-07-20 14.466 13,244 -15,678 0.00% 191,594
2020-07-21 2020-07-17 13.556 28,922 -149 0.00% 392,055
2020-07-20 2020-07-16 15.531 29,071 +16,275 0.00% 451,500
2020-07-17 2020-07-15 15.947 12,796 +1,522 0.00% 204,054
2020-07-16 2020-07-14 16.570 11,274 +2,963 0.00% 186,813
2020-07-15 2020-07-13 17.788 8,311 -269 0.00% 147,835
2020-07-14 2020-07-10 17.283 8,580 -5,658 0.00% 148,288
2020-07-13 2020-07-09 18.560 14,238 -134 0.00% 264,256
2020-07-10 2020-07-08 18.887 14,372 -7 0.00% 271,438
2020-07-09 2020-07-07 17.877 14,379 -2,425 0.00% 257,052
2020-07-08 2020-07-06 20.876 16,804 +5,927 0.00% 350,803
2020-07-07 2020-07-03 16.184 10,877 -943 0.00% 176,036
2020-07-06 2020-07-02 14.016 11,820 +943 0.00% 165,674
2020-07-03 2020-06-30 12.888 10,877 +269 0.00% 140,183
2020-06-29 2020-06-24 12.843 10,608 +1,347 0.00% 136,243
2020-06-26 2020-06-23 12.769 9,261 -2,289 0.00% 118,256
2020-06-24 2020-06-22 12.754 11,550 +2,289 0.00% 147,313
2020-06-23 2020-06-19 12.175 9,261 +135 0.00% 112,755
2020-06-17 2020-06-15 11.745 9,126 -135 0.00% 107,182
2020-06-16 2020-06-12 11.760 9,261 +1,078 0.00% 108,905
2020-06-15 2020-06-11 11.834 8,183 -135 0.00% 96,836
2020-06-11 2020-06-09 12.101 8,318 +404 0.00% 100,657
2020-05-08 2020-05-06 12.353 7,914 +135 0.00% 97,765
2020-04-08 2020-04-06 12.368 7,779 -673 0.00% 96,213
2020-04-07 2020-04-03 12.160 8,452 +673 0.00% 102,780
2020-03-27 2020-03-25 12.294 7,779 -539 0.00% 95,636
2020-03-20 2020-03-18 12.250 8,318 +539 0.00% 101,892
2020-03-13 2020-03-11 13.853 7,779 -673 0.00% 107,763
2020-03-11 2020-03-09 13.512 8,452 +673 0.00% 114,200
2020-03-10 2020-03-06 14.373 7,779 +674 0.00% 111,806
2020-03-09 2020-03-05 14.610 7,105 -674 0.00% 103,807
2020-03-05 2020-03-03 14.239 7,779 +674 0.00% 110,766
2020-03-04 2020-03-02 14.299 7,105 -674 0.00% 101,591
2020-03-03 2020-02-28 13.942 7,779 +674 0.00% 108,456
2020-02-24 2020-02-20 15.293 7,105 -135 0.00% 108,659
2020-02-05 2020-02-03 13.096 7,240 -269 0.00% 94,814
2020-02-03 2020-01-30 13.363 7,509 -674 0.00% 100,344
2020-01-31 2020-01-29 13.927 8,183 -673 0.00% 113,968
2020-01-29 2020-01-22 15.085 8,856 -674 0.00% 133,597
2020-01-20 2020-01-16 15.264 9,530 +674 0.00% 145,463
2020-01-08 2020-01-06 14.967 8,856 -2,021 0.00% 132,545
2020-01-07 2020-01-03 14.878 10,877 -673 0.00% 161,824
2020-01-06 2020-01-02 14.967 11,550 +6,735 0.00% 172,866
2020-01-03 2019-12-31 14.789 4,815 -135 0.00% 71,207
2019-12-20 2019-12-18 14.506 4,950 -2,829 0.00% 71,807
2019-12-19 2019-12-17 14.477 7,779 +3,233 0.00% 112,614
2019-12-17 2019-12-13 13.794 4,546 +404 0.00% 62,706
2019-12-16 2019-12-12 13.274 4,142 -1,347 0.00% 54,981
2019-11-12 2019-11-08 13.259 5,489 -1,078 0.00% 72,780
2019-11-08 2019-11-06 13.215 6,567 +809 0.00% 86,781
2019-11-07 2019-11-05 13.408 5,758 +1,616 0.00% 77,201
2019-09-26 2019-09-24 13.452 4,142 -135 0.00% 55,719
2019-09-17 2019-09-13 14.239 4,277 +135 0.00% 60,901
2019-09-11 2019-09-09 13.838 4,142 -673 0.00% 57,318
2019-09-10 2019-09-06 13.690 4,815 +673 0.00% 65,916
2019-09-09 2019-09-05 13.645 4,142 -135 0.00% 56,519
2019-08-22 2019-08-20 12.814 4,277 -808 0.00% 54,804
2019-07-03 2019-06-28 14.761 5,085 +159 0.00% 75,059
2019-06-27 2019-06-25 14.638 4,926 -2,870 0.00% 72,108
2019-06-26 2019-06-24 14.853 7,796 -1,044 0.00% 115,793
2019-06-24 2019-06-20 14.715 8,840 +2,349 0.00% 130,080
2019-06-21 2019-06-19 14.240 6,491 -653 0.00% 92,430
2019-06-20 2019-06-18 14.025 7,144 +653 0.00% 100,196
2019-06-17 2019-06-13 14.148 6,491 +1,565 0.00% 91,833
2019-05-17 2019-05-15 15.021 4,926 -5,871 0.00% 73,996
2019-05-15 2019-05-10 15.359 10,797 +261 0.00% 165,828
2019-05-10 2019-05-08 15.481 10,536 -1,957 0.00% 163,111
2019-05-09 2019-05-07 15.573 12,493 -17,615 0.00% 194,557
2019-05-08 2019-05-06 15.420 30,108 +4,567 0.00% 464,265
2019-05-07 2019-05-03 16.677 25,541 -9,265 0.00% 425,945
2019-05-06 2019-05-02 16.401 34,806 +24,270 0.01% 570,853
2019-05-02 2019-04-29 16.585 10,536 -5,872 0.00% 174,739
2019-04-30 2019-04-26 16.708 16,408 +6,002 0.00% 274,137
2019-04-29 2019-04-25 16.462 10,406 -10,438 0.00% 171,307
2019-04-26 2019-04-24 16.830 20,844 +7,568 0.00% 350,808
2019-04-25 2019-04-23 17.321 13,276 +4,827 0.00% 229,949
2019-04-24 2019-04-18 17.505 8,449 +2,610 0.00% 147,896
2019-04-23 2019-04-17 17.995 5,839 -10,438 0.00% 105,073
2019-04-18 2019-04-16 18.087 16,277 +10,438 0.00% 294,403
2019-04-16 2019-04-12 18.056 5,839 -2,479 0.00% 105,431
2019-04-15 2019-04-11 17.750 8,318 -11,874 0.00% 147,643
2019-04-12 2019-04-10 18.026 20,192 +15,658 0.00% 363,976
2019-04-03 2019-04-01 17.259 4,534 -1,435 0.00% 78,254
2019-03-26 2019-03-22 16.983 5,969 +1,304 0.00% 101,374
2019-03-22 2019-03-20 17.075 4,665 -19 0.00% 79,657
2019-03-20 2019-03-18 17.382 4,684 -659 0.00% 81,417
2019-03-19 2019-03-15 17.443 5,343 -7 0.00% 93,200
2019-03-18 2019-03-14 17.321 5,350 -1,826 0.00% 92,666
2019-03-15 2019-03-13 17.750 7,176 +652 0.00% 127,373
2019-03-12 2019-03-08 17.413 6,524 -2,610 0.00% 113,600
2019-03-11 2019-03-07 18.240 9,134 +1,958 0.00% 166,607
2019-03-05 2019-03-01 18.332 7,176 -653 0.00% 131,553
2019-03-04 2019-02-28 17.321 7,829 +653 0.00% 135,604
2019-03-01 2019-02-27 18.210 7,176 -653 0.00% 130,673
2019-02-28 2019-02-26 18.945 7,829 -391 0.00% 148,324
2019-02-27 2019-02-25 20.018 8,220 -3,784 0.00% 164,551
2019-02-26 2019-02-22 19.313 12,004 -131 0.00% 231,837
2019-02-25 2019-02-21 17.781 12,135 +914 0.00% 215,767
2019-02-22 2019-02-20 17.995 11,221 -3,915 0.00% 201,923
2019-02-21 2019-02-19 18.056 15,136 -6,654 0.00% 273,302
2019-02-20 2019-02-18 17.872 21,790 +9,133 0.00% 389,441
2019-02-19 2019-02-15 17.474 12,657 +5,220 0.00% 221,168
2019-02-15 2019-02-13 17.995 7,437 -783 0.00% 133,830
2019-02-14 2019-02-12 16.953 8,220 +1,435 0.00% 139,352
2019-02-01 2019-01-30 16.125 6,785 +522 0.00% 109,409
2019-01-30 2019-01-28 16.248 6,263 -783 0.00% 101,759
2019-01-22 2019-01-18 16.248 7,046 -2,349 0.00% 114,481
2019-01-21 2019-01-17 16.094 9,395 +1,958 0.00% 151,207
2019-01-18 2019-01-16 16.248 7,437 +130 0.00% 120,834
2018-12-19 2018-12-17 15.972 7,307 +1,044 0.00% 116,706
2018-11-27 2018-11-23 17.045 6,263 +391 0.00% 106,751
2018-11-21 2018-11-19 17.321 5,872 -782 0.00% 101,707
2018-11-19 2018-11-15 16.248 6,654 -653 0.00% 108,112
2018-11-16 2018-11-14 15.880 7,307 -130 0.00% 116,034
2018-11-15 2018-11-13 15.665 7,437 -392 0.00% 116,502
2018-11-12 2018-11-08 15.052 7,829 -6,524 0.00% 117,843
2018-11-09 2018-11-07 14.991 14,353 +6,524 0.00% 215,163
2018-11-06 2018-11-02 14.853 7,829 -1,957 0.00% 116,283
2018-11-02 2018-10-31 13.627 9,786 -1,435 0.00% 133,350
2018-11-01 2018-10-30 13.565 11,221 +1,435 0.00% 152,216
2018-10-30 2018-10-26 12.845 9,786 -1,044 0.00% 125,700
2018-10-29 2018-10-25 12.661 10,830 +1,044 0.00% 137,118
2018-10-24 2018-10-22 12.937 9,786 +1,566 0.00% 126,600
2018-10-23 2018-10-19 12.124 8,220 +1,044 0.00% 99,663
2018-09-21 2018-09-19 14.010 7,176 -1,566 0.00% 100,534
2018-09-20 2018-09-18 13.703 8,742 +1,566 0.00% 119,794
2018-09-12 2018-09-10 13.412 7,176 -1,305 0.00% 96,245
2018-09-04 2018-08-31 13.933 8,481 +522 0.00% 118,167
2018-08-22 2018-08-20 14.163 7,959 -522 0.00% 112,724
2018-08-07 2018-08-03 14.776 8,481 +783 0.00% 125,317
2018-07-25 2018-07-23 15.359 7,698 -1,436 0.00% 118,231
2018-07-24 2018-07-20 15.297 9,134 +1,436 0.00% 139,726
2018-07-23 2018-07-19 15.297 7,698 +1,565 0.00% 117,759
2018-07-09 2018-07-05 16.211 6,133 +253 0.00% 99,420
2018-07-05 2018-07-03 16.498 5,880 -375 0.00% 97,011
2018-07-04 2018-06-29 17.010 6,255 +375 0.00% 106,398
2018-06-27 2018-06-25 16.818 5,880 -17,764 0.00% 98,891
2018-06-26 2018-06-22 16.978 23,644 +1,876 0.00% 401,429
2018-06-20 2018-06-15 18.321 21,768 -1,626 0.00% 398,810
2018-06-19 2018-06-14 17.681 23,394 +1,501 0.00% 413,640
2018-06-14 2018-06-12 17.905 21,893 +125 0.00% 392,000
2018-06-13 2018-06-11 17.937 21,768 -1,251 0.00% 390,458
2018-06-11 2018-06-07 18.385 23,019 +1,126 0.00% 423,202
2018-06-08 2018-06-06 18.065 21,893 +125 0.00% 395,500
2018-05-16 2018-05-14 18.577 21,768 -125 0.00% 404,378
2018-05-15 2018-05-11 18.545 21,893 -1,251 0.00% 406,000
2018-05-04 2018-05-02 17.426 23,144 -1,501 0.00% 403,300
2018-05-03 2018-04-30 17.649 24,645 +1,501 0.00% 434,972
2018-04-25 2018-04-23 17.266 23,144 +125 0.00% 399,600
2018-04-24 2018-04-20 17.649 23,019 -1,751 0.00% 406,274
2018-04-23 2018-04-19 17.873 24,770 +1,751 0.00% 442,722
2018-04-20 2018-04-18 17.809 23,019 -1,001 0.00% 409,954
2018-04-13 2018-04-11 18.545 24,020 -1,626 0.00% 445,445
2018-04-12 2018-04-10 18.353 25,646 -1,626 0.00% 470,679
2018-04-11 2018-04-09 18.193 27,272 +3,252 0.00% 496,161
2018-04-10 2018-04-06 17.745 24,020 +1,251 0.00% 426,245
2018-04-04 2018-03-29 17.969 22,769 -1,001 0.00% 409,141
2018-04-03 2018-03-28 18.065 23,770 +1,001 0.00% 429,409
2018-03-27 2018-03-23 18.225 22,769 +3,128 0.00% 414,966
2018-03-20 2018-03-16 19.024 19,641 -1,752 0.00% 373,658
2018-03-19 2018-03-15 19.024 21,393 +12,761 0.00% 406,988
2018-03-14 2018-03-12 19.344 8,632 -11,384 0.00% 166,978
2018-03-12 2018-03-08 18.864 20,016 -1,627 0.00% 377,592
2018-03-09 2018-03-07 18.609 21,643 -4,629 0.00% 402,748
2018-03-08 2018-03-06 18.769 26,272 +4,004 0.00% 493,088
2018-03-07 2018-03-05 18.641 22,268 +625 0.00% 415,091
2018-03-05 2018-03-01 18.833 21,643 +1,251 0.00% 407,592
2018-03-01 2018-02-27 18.864 20,392 +626 0.00% 384,685
2018-02-28 2018-02-26 19.056 19,766 +1,251 0.00% 376,668
2018-02-27 2018-02-23 19.152 18,515 +12,635 0.00% 354,604
2018-02-26 2018-02-22 18.992 5,880 -2,502 0.00% 111,675
2018-02-23 2018-02-21 19.024 8,382 +1,752 0.00% 159,462
2018-02-22 2018-02-20 18.833 6,630 -1,126 0.00% 124,860
2018-02-08 2018-02-06 19.600 7,756 +500 0.00% 152,017
2018-02-01 2018-01-30 21.263 7,256 -625 0.00% 154,281
2018-01-31 2018-01-29 21.678 7,881 -3,128 0.00% 170,846
2018-01-30 2018-01-26 22.030 11,009 -2,002 0.00% 242,527
2018-01-29 2018-01-25 21.742 13,011 -5,004 0.00% 282,887
2018-01-26 2018-01-24 22.286 18,015 +10,634 0.00% 401,477
2018-01-25 2018-01-23 21.358 7,381 -250 0.00% 157,647
2018-01-24 2018-01-22 21.390 7,631 -4,629 0.00% 163,230
2018-01-23 2018-01-19 21.199 12,260 +5,254 0.00% 259,895
2018-01-22 2018-01-18 20.751 7,006 -125 0.00% 145,381
2018-01-19 2018-01-17 20.495 7,131 -250 0.00% 146,151
2018-01-17 2018-01-15 19.792 7,381 -626 0.00% 146,083
2018-01-12 2018-01-10 20.399 8,007 +626 0.00% 163,337
2018-01-10 2018-01-08 20.463 7,381 -3,128 0.00% 151,039
2018-01-05 2018-01-03 19.952 10,509 -3,127 0.00% 209,671
2017-12-28 2017-12-22 19.472 13,636 -2,502 0.00% 265,520
2017-12-27 2017-12-21 19.184 16,138 -501 0.00% 309,595
2017-12-20 2017-12-18 19.184 16,639 +125 0.00% 319,206
2017-12-08 2017-12-06 18.864 16,514 +2,628 0.00% 311,528
2017-12-05 2017-12-01 19.184 13,886 -626 0.00% 266,392
2017-12-04 2017-11-30 19.216 14,512 +250 0.00% 278,866
2017-11-29 2017-11-27 19.536 14,262 +6,255 0.00% 278,622
2017-11-28 2017-11-24 19.696 8,007 +251 0.00% 157,704
2017-11-27 2017-11-23 19.728 7,756 -6,256 0.00% 153,009
2017-11-24 2017-11-22 20.079 14,012 -1,501 0.00% 281,354
2017-11-16 2017-11-14 20.751 15,513 -1,251 0.00% 321,909
2017-11-10 2017-11-08 20.783 16,764 +1,001 0.00% 348,405
2017-11-08 2017-11-06 20.783 15,763 -625 0.00% 327,601
2017-11-02 2017-10-31 20.783 16,388 +1,876 0.00% 340,590
2017-10-30 2017-10-26 21.358 14,512 -1,001 0.00% 309,954
2017-10-25 2017-10-23 21.167 15,513 +1,251 0.00% 328,358
2017-10-23 2017-10-19 21.167 14,262 +1,126 0.00% 301,878
2017-10-19 2017-10-17 21.742 13,136 -3,378 0.00% 285,605
2017-10-18 2017-10-16 21.902 16,514 -1,000 0.00% 361,690
2017-10-17 2017-10-13 21.742 17,514 +250 0.00% 380,792
2017-10-16 2017-10-12 21.710 17,264 -250 0.00% 374,804
2017-10-13 2017-10-11 21.646 17,514 -3,503 0.00% 379,112
2017-10-11 2017-10-09 21.582 21,017 +2,126 0.00% 453,594
2017-10-10 2017-10-06 21.550 18,891 +1,252 0.00% 407,106
2017-10-09 2017-10-04 21.326 17,639 +1,251 0.00% 376,178
2017-10-06 2017-10-03 21.231 16,388 -1,877 0.00% 347,926
2017-10-04 2017-09-29 20.687 18,265 -2,627 0.00% 377,848
2017-09-29 2017-09-27 20.495 20,892 -125 0.00% 428,185
2017-09-28 2017-09-26 20.335 21,017 +250 0.00% 427,387
2017-09-27 2017-09-25 20.399 20,767 -1,877 0.00% 423,631
2017-09-26 2017-09-22 20.879 22,644 -1,501 0.00% 472,780
2017-09-22 2017-09-20 20.559 24,145 +626 0.00% 496,400
2017-09-21 2017-09-19 20.591 23,519 +625 0.00% 484,282
2017-09-20 2017-09-18 20.783 22,894 -12,510 0.00% 475,804
2017-09-19 2017-09-15 20.399 35,404 +625 0.01% 722,214
2017-09-18 2017-09-14 20.239 34,779 -1,876 0.01% 703,905
2017-09-14 2017-09-12 20.271 36,655 +1,876 0.01% 743,046
2017-09-13 2017-09-11 20.143 34,779 +9,258 0.01% 700,569
2017-09-12 2017-09-08 20.111 25,521 -375 0.00% 513,265
2017-09-11 2017-09-07 20.143 25,896 +375 0.00% 521,635
2017-09-07 2017-09-05 20.143 25,521 +500 0.00% 514,081
2017-09-06 2017-09-04 19.984 25,021 +1,251 0.00% 500,009
2017-09-04 2017-08-31 20.303 23,770 +1,126 0.00% 482,610
2017-09-01 2017-08-30 20.207 22,644 +501 0.00% 457,576
2017-08-31 2017-08-29 20.271 22,143 -1,501 0.00% 448,868
2017-08-30 2017-08-28 20.463 23,644 -3,378 0.00% 483,831
2017-08-29 2017-08-25 19.760 27,022 +3,127 0.00% 533,948
2017-08-24 2017-08-21 19.184 23,895 -1,751 0.00% 458,407
2017-08-22 2017-08-18 19.088 25,646 +250 0.00% 489,539
2017-08-21 2017-08-17 19.248 25,396 +5,004 0.00% 488,827
2017-08-18 2017-08-16 19.504 20,392 +376 0.00% 397,725
2017-08-15 2017-08-11 19.440 20,016 -5,755 0.00% 389,111
2017-08-14 2017-08-10 19.920 25,771 -626 0.00% 513,349
2017-08-09 2017-08-07 20.175 26,397 -375 0.00% 532,571
2017-08-08 2017-08-04 20.239 26,772 +626 0.00% 541,848
2017-08-07 2017-08-03 20.079 26,146 -2,377 0.00% 524,999
2017-08-04 2017-08-02 20.143 28,523 +2,377 0.00% 574,551
2017-08-02 2017-07-31 19.728 26,146 -126 0.00% 515,803
2017-08-01 2017-07-28 19.664 26,272 -625 0.00% 516,608
2017-07-28 2017-07-26 19.856 26,897 -125 0.00% 534,058
2017-07-27 2017-07-25 20.079 27,022 -125 0.00% 542,588
2017-07-26 2017-07-24 20.143 27,147 -1,126 0.00% 546,834
2017-07-25 2017-07-21 20.111 28,273 +3,002 0.00% 568,612
2017-07-24 2017-07-20 19.760 25,271 -3,378 0.00% 499,349
2017-07-21 2017-07-19 19.696 28,649 -250 0.00% 564,265
2017-07-20 2017-07-18 19.440 28,899 -125 0.00% 561,797
2017-07-19 2017-07-17 19.568 29,024 -750 0.00% 567,939
2017-07-18 2017-07-14 19.568 29,774 +375 0.00% 582,615
2017-07-17 2017-07-13 19.664 29,399 -125 0.00% 578,097
2017-06-29 2017-06-27 19.696 29,524 -1,501 0.00% 581,499
2017-06-27 2017-06-23 19.696 31,025 -5,130 0.01% 611,063
2017-06-16 2017-06-14 19.632 36,155 -1,251 0.01% 709,790
2017-06-15 2017-06-13 19.568 37,406 -1,001 0.01% 731,958
2017-06-14 2017-06-12 19.472 38,407 -1,125 0.01% 747,861
2017-06-12 2017-06-08 20.012 39,532 -251 0.01% 791,115
2017-06-09 2017-06-07 19.947 39,783 -5,946 0.01% 793,549
2017-06-08 2017-06-06 19.784 45,729 -491 0.01% 904,713
2017-06-06 2017-06-02 19.687 46,220 -369 0.01% 909,915
2017-06-01 2017-05-29 19.687 46,589 -11,063 0.01% 917,180
2017-05-31 2017-05-26 19.556 57,652 -2,951 0.01% 1,127,469
2017-05-29 2017-05-25 19.524 60,603 +1,844 0.01% 1,183,208
2017-05-25 2017-05-23 19.296 58,759 -614 0.01% 1,133,822
2017-05-16 2017-05-12 19.296 59,373 -123 0.01% 1,145,670
2017-05-11 2017-05-09 19.491 59,496 -8,605 0.01% 1,159,659
2017-05-10 2017-05-08 19.296 68,101 -4,303 0.01% 1,314,086
2017-05-09 2017-05-05 19.264 72,404 +1,476 0.01% 1,394,762
2017-05-05 2017-05-02 19.329 70,928 -369 0.01% 1,370,944
2017-05-02 2017-04-27 19.361 71,297 -246 0.01% 1,380,397
2017-04-28 2017-04-26 19.524 71,543 -9,957 0.01% 1,396,800
2017-04-27 2017-04-25 19.329 81,500 -123 0.01% 1,575,287
2017-04-26 2017-04-24 19.264 81,623 -3,442 0.01% 1,572,353
2017-04-25 2017-04-21 19.329 85,065 +3,073 0.01% 1,644,194
2017-04-24 2017-04-20 19.296 81,992 +123 0.01% 1,582,129
2017-04-19 2017-04-13 19.459 81,869 -1,844 0.01% 1,593,076
2017-04-18 2017-04-12 19.491 83,713 +246 0.01% 1,631,682
2017-04-13 2017-04-11 19.426 83,467 -246 0.01% 1,621,455
2017-04-12 2017-04-10 19.491 83,713 +738 0.01% 1,631,682
2017-04-11 2017-04-07 19.394 82,975 -2,336 0.01% 1,609,197
2017-04-10 2017-04-06 19.556 85,311 -2,458 0.01% 1,668,381
2017-04-07 2017-04-05 19.556 87,769 -16,841 0.01% 1,716,451
2017-04-06 2017-04-03 19.394 104,610 +2,704 0.02% 2,028,781
2017-04-05 2017-03-31 19.361 101,906 -44,253 0.02% 1,973,024
2017-03-31 2017-03-29 19.524 146,159 +492 0.02% 2,853,596
2017-03-30 2017-03-28 19.524 145,667 +245 0.02% 2,843,990
2017-03-29 2017-03-27 19.556 145,422 -983 0.02% 2,843,939
2017-03-27 2017-03-23 19.589 146,405 -1,721 0.02% 2,867,927
2017-03-23 2017-03-21 19.719 148,126 -3,811 0.02% 2,920,920
2017-03-22 2017-03-20 19.589 151,937 +2,705 0.03% 2,976,293
2017-03-21 2017-03-17 19.589 149,232 -615 0.02% 2,923,305
2017-03-20 2017-03-16 19.719 149,847 -3,934 0.02% 2,954,856
2017-03-17 2017-03-15 19.524 153,781 -2,950 0.03% 3,002,408
2017-03-16 2017-03-14 19.556 156,731 -1,229 0.03% 3,065,103
2017-03-15 2017-03-13 19.524 157,960 +5,654 0.03% 3,083,998
2017-03-14 2017-03-10 19.491 152,306 -614 0.03% 2,968,654
2017-03-13 2017-03-09 19.556 152,920 +123 0.03% 2,990,573
2017-03-09 2017-03-07 19.654 152,797 -1,352 0.03% 3,003,084
2017-03-08 2017-03-06 19.556 154,149 +123 0.03% 3,014,608
2017-03-07 2017-03-03 19.524 154,026 -2,582 0.03% 3,007,191
2017-03-06 2017-03-02 19.589 156,608 -1,844 0.03% 3,067,794
2017-03-03 2017-03-01 19.654 158,452 +984 0.03% 3,114,228
2017-03-02 2017-02-28 19.719 157,468 +2,950 0.03% 3,105,136
2017-03-01 2017-02-27 19.849 154,518 -369 0.03% 3,067,077
2017-02-27 2017-02-23 20.012 154,887 -1,106 0.03% 3,099,601
2017-02-24 2017-02-22 20.077 155,993 +2,212 0.03% 3,131,886
2017-02-23 2017-02-21 19.849 153,781 -1,475 0.03% 3,052,448
2017-02-22 2017-02-20 19.882 155,256 +7,499 0.03% 3,086,777
2017-02-21 2017-02-17 19.752 147,757 +43,270 0.02% 2,918,451
2017-02-20 2017-02-16 19.914 104,487 +4,794 0.02% 2,080,795
2017-02-17 2017-02-15 19.914 99,693 -4,057 0.02% 1,985,326
2017-02-16 2017-02-14 19.784 103,750 -3,933 0.02% 2,052,615
2017-02-15 2017-02-13 19.817 107,683 -2,582 0.02% 2,133,930
2017-02-14 2017-02-10 19.491 110,265 +3,688 0.02% 2,149,217
2017-02-13 2017-02-09 19.687 106,577 +6,392 0.02% 2,098,141
2017-02-10 2017-02-08 19.752 100,185 +29,625 0.02% 1,978,824
2017-02-09 2017-02-07 19.491 70,560 -245 0.01% 1,375,312
2017-02-08 2017-02-06 19.459 70,805 +2,335 0.01% 1,377,783
2017-02-07 2017-02-03 19.459 68,470 -246 0.01% 1,332,347
2017-02-03 2017-02-01 19.426 68,716 -3,073 0.01% 1,334,897
2017-02-02 2017-01-27 19.459 71,789 +3,073 0.01% 1,396,930
2017-02-01 2017-01-25 19.459 68,716 -860 0.01% 1,337,133
2017-01-26 2017-01-24 19.556 69,576 -615 0.01% 1,360,660
2017-01-25 2017-01-23 19.426 70,191 +8,605 0.01% 1,363,551
2017-01-23 2017-01-19 19.394 61,586 -246 0.01% 1,194,384
2017-01-20 2017-01-18 19.524 61,832 -3,933 0.01% 1,207,203
2017-01-19 2017-01-17 19.361 65,765 -1,476 0.01% 1,273,291
2017-01-18 2017-01-16 19.361 67,241 +123 0.01% 1,301,868
2017-01-16 2017-01-12 19.524 67,118 -3,687 0.01% 1,310,406
2017-01-13 2017-01-11 19.394 70,805 -12,908 0.01% 1,373,175
2017-01-12 2017-01-10 19.426 83,713 +1,107 0.01% 1,626,234
2017-01-10 2017-01-06 19.654 82,606 +368 0.01% 1,623,545
2017-01-09 2017-01-05 19.524 82,238 -5,531 0.01% 1,605,608
2017-01-06 2017-01-04 19.589 87,769 -369 0.01% 1,719,307
2017-01-05 2017-01-03 19.524 88,138 -123 0.01% 1,720,799
2017-01-04 2016-12-30 19.654 88,261 +4,302 0.01% 1,734,688
2016-12-30 2016-12-28 19.524 83,959 +6,147 0.01% 1,639,209
2016-12-29 2016-12-23 19.459 77,812 -13,645 0.01% 1,514,131
2016-12-28 2016-12-22 19.556 91,457 -983 0.02% 1,788,575
2016-12-23 2016-12-21 19.654 92,440 +19,545 0.02% 1,816,823
2016-12-22 2016-12-20 19.556 72,895 -1,229 0.01% 1,425,568
2016-12-21 2016-12-19 19.654 74,124 -369 0.01% 1,456,839
2016-12-19 2016-12-15 19.589 74,493 -74,002 0.01% 1,459,243
2016-12-15 2016-12-13 19.784 148,495 +3,073 0.02% 2,937,860
2016-12-14 2016-12-12 19.687 145,422 -51,137 0.02% 2,862,867
2016-12-13 2016-12-09 20.012 196,559 -5,040 0.03% 3,933,542
2016-12-12 2016-12-08 20.207 201,599 -369 0.03% 4,073,762
2016-12-09 2016-12-07 20.337 201,968 -2,581 0.03% 4,107,507
2016-12-08 2016-12-06 20.077 204,549 +4,671 0.03% 4,106,750
2016-12-07 2016-12-05 19.979 199,878 -11,063 0.03% 3,993,458
2016-12-06 2016-12-02 20.435 210,941 -2,336 0.04% 4,310,586
2016-12-05 2016-12-01 20.598 213,277 -1,352 0.04% 4,393,023
2016-12-02 2016-11-30 20.468 214,629 +3,319 0.04% 4,392,935
2016-12-01 2016-11-29 20.565 211,310 +123 0.04% 4,345,631
2016-11-30 2016-11-28 20.695 211,187 +17,455 0.04% 4,370,589
2016-11-29 2016-11-25 20.630 193,732 +6,515 0.03% 3,996,744
2016-11-28 2016-11-24 20.370 187,217 +12,539 0.03% 3,813,602
2016-11-25 2016-11-23 20.337 174,678 +10,080 0.03% 3,552,499
2016-11-24 2016-11-22 20.663 164,598 +2,704 0.03% 3,401,058
2016-11-23 2016-11-21 20.663 161,894 +35,034 0.03% 3,345,185
2016-11-22 2016-11-18 20.337 126,860 +4,180 0.02% 2,580,004
2016-11-21 2016-11-17 19.947 122,680 -123 0.02% 2,447,090
2016-11-18 2016-11-16 19.947 122,803 -369 0.02% 2,449,544
2016-11-17 2016-11-15 19.849 123,172 +492 0.02% 2,444,880
2016-11-16 2016-11-14 19.719 122,680 -14,506 0.02% 2,419,146
2016-11-15 2016-11-11 19.752 137,186 +1,598 0.02% 2,709,656
2016-11-14 2016-11-10 19.654 135,588 -3,564 0.02% 2,664,857
2016-11-11 2016-11-09 19.524 139,152 -28,396 0.02% 2,716,792
2016-11-10 2016-11-08 19.556 167,548 -1,353 0.03% 3,276,645
2016-11-09 2016-11-07 19.491 168,901 -368 0.03% 3,292,113
2016-11-08 2016-11-04 19.459 169,269 +246 0.03% 3,293,778
2016-11-07 2016-11-03 19.459 169,023 -492 0.03% 3,288,991
2016-11-03 2016-11-01 19.459 169,515 -123 0.03% 3,298,565
2016-11-02 2016-10-31 19.003 169,638 -3,073 0.03% 3,223,678
2016-11-01 2016-10-28 19.036 172,711 +22,987 0.03% 3,287,695
2016-10-31 2016-10-27 19.426 149,724 -14,628 0.02% 2,908,583
2016-10-28 2016-10-26 19.524 164,352 -8,359 0.03% 3,208,795
2016-10-27 2016-10-25 19.556 172,711 -2,828 0.03% 3,377,615
2016-10-26 2016-10-24 19.622 175,539 +4,795 0.03% 3,444,345
2016-10-25 2016-10-20 19.524 170,744 -1,353 0.03% 3,333,592
2016-10-20 2016-10-18 19.524 172,097 -860 0.03% 3,360,008
2016-10-19 2016-10-17 19.556 172,957 -14,874 0.03% 3,382,426
2016-10-18 2016-10-14 19.556 187,831 +9,096 0.03% 3,673,309
2016-10-17 2016-10-13 19.524 178,735 -10,940 0.03% 3,489,607
2016-10-14 2016-10-12 19.524 189,675 +5,163 0.03% 3,703,199
2016-10-13 2016-10-11 19.556 184,512 -15,858 0.03% 3,608,401
2016-10-12 2016-10-07 19.524 200,370 0.03% 3,912,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top