History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 984 | +0 | 0.00% | 15,960 |
| 2025-10-13 | 2025-10-09 | 16.370 | 984 | +0 | 0.00% | 16,108 |
| 2025-10-10 | 2025-10-08 | 16.630 | 984 | +0 | 0.00% | 16,364 |
| 2025-10-09 | 2025-10-06 | 16.700 | 984 | +0 | 0.00% | 16,433 |
| 2025-10-08 | 2025-10-03 | 16.920 | 984 | +0 | 0.00% | 16,649 |
| 2025-10-06 | 2025-10-02 | 17.050 | 984 | +0 | 0.00% | 16,777 |
| 2025-10-03 | 2025-09-30 | 17.320 | 984 | +0 | 0.00% | 17,043 |
| 2025-10-02 | 2025-09-29 | 16.720 | 984 | +14 | 0.00% | 16,452 |
| 2025-09-29 | 2025-09-25 | 15.780 | 970 | +170 | 0.00% | 15,307 |
| 2025-09-25 | 2025-09-23 | 15.910 | 800 | -54 | 0.00% | 12,728 |
| 2025-09-22 | 2025-09-18 | 16.930 | 854 | +550 | 0.00% | 14,458 |
| 2025-09-19 | 2025-09-17 | 17.300 | 304 | -480 | 0.00% | 5,259 |
| 2025-09-16 | 2025-09-12 | 17.590 | 784 | +110 | 0.00% | 13,791 |
| 2025-09-11 | 2025-09-09 | 17.391 | 674 | -40 | 0.00% | 11,722 |
| 2025-09-10 | 2025-09-08 | 16.817 | 714 | +5 | 0.00% | 12,007 |
| 2025-08-25 | 2025-08-21 | 18.237 | 709 | +50 | 0.00% | 12,930 |
| 2025-08-22 | 2025-08-20 | 17.965 | 659 | -99 | 0.00% | 11,839 |
| 2025-08-21 | 2025-08-19 | 18.056 | 758 | -2 | 0.00% | 13,686 |
| 2025-08-19 | 2025-08-15 | 18.761 | 760 | -248 | 0.00% | 14,259 |
| 2025-08-15 | 2025-08-13 | 17.703 | 1,008 | -30 | 0.00% | 17,845 |
| 2025-08-13 | 2025-08-11 | 17.008 | 1,038 | -30 | 0.00% | 17,654 |
| 2025-08-11 | 2025-08-07 | 16.726 | 1,068 | -99 | 0.00% | 17,863 |
| 2025-08-06 | 2025-08-04 | 16.182 | 1,167 | +118 | 0.00% | 18,884 |
| 2025-08-05 | 2025-08-01 | 16.081 | 1,049 | -1 | 0.00% | 16,869 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,050 | +45 | 0.00% | 18,218 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,005 | -60 | 0.00% | 17,822 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,065 | -87 | 0.00% | 18,521 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,152 | +59 | 0.00% | 19,292 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,093 | +100 | 0.00% | 17,995 |
| 2025-07-17 | 2025-07-15 | 16.001 | 993 | -29 | 0.00% | 15,889 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,022 | -80 | 0.00% | 15,673 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,102 | -2,015 | 0.00% | 16,922 |
| 2025-07-10 | 2025-07-08 | 15.187 | 3,117 | -2,379 | 0.00% | 47,337 |
| 2025-07-08 | 2025-07-04 | 14.730 | 5,496 | -964 | 0.00% | 80,957 |
| 2025-06-30 | 2025-06-26 | 15.124 | 6,460 | +6,382 | 0.00% | 97,704 |
| 2025-06-27 | 2025-06-25 | 15.830 | 78 | -95 | 0.00% | 1,235 |
| 2025-06-26 | 2025-06-24 | 13.963 | 173 | +29 | 0.00% | 2,416 |
| 2025-06-24 | 2025-06-20 | 12.946 | 144 | +59 | 0.00% | 1,864 |
| 2025-06-12 | 2025-06-10 | 13.091 | 85 | -5 | 0.00% | 1,113 |
| 2025-06-06 | 2025-06-04 | 12.801 | 90 | +44 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 12.842 | 46 | -121 | 0.00% | 591 |
| 2025-05-21 | 2025-05-19 | 12.822 | 167 | -15 | 0.00% | 2,141 |
| 2025-05-20 | 2025-05-16 | 12.822 | 182 | +30 | 0.00% | 2,334 |
| 2025-05-19 | 2025-05-15 | 13.029 | 152 | +72 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 13.402 | 80 | -96 | 0.00% | 1,072 |
| 2025-05-14 | 2025-05-12 | 13.340 | 176 | -3 | 0.00% | 2,348 |
| 2025-05-12 | 2025-05-08 | 12.759 | 179 | +33 | 0.00% | 2,284 |
| 2025-04-24 | 2025-04-22 | 12.324 | 146 | +70 | 0.00% | 1,799 |
| 2025-04-22 | 2025-04-16 | 12.365 | 76 | -35 | 0.00% | 940 |
| 2025-04-17 | 2025-04-15 | 12.842 | 111 | +97 | 0.00% | 1,425 |
| 2025-04-10 | 2025-04-08 | 11.826 | 14 | +1 | 0.00% | 166 |
| 2025-04-09 | 2025-04-07 | 11.431 | 13 | -97 | 0.00% | 149 |
| 2025-04-08 | 2025-04-03 | 14.004 | 110 | -79 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 14.564 | 189 | +87 | 0.00% | 2,753 |
| 2025-03-27 | 2025-03-25 | 14.689 | 102 | -60 | 0.00% | 1,498 |
| 2025-03-25 | 2025-03-21 | 14.917 | 162 | +13 | 0.00% | 2,417 |
| 2025-03-21 | 2025-03-19 | 15.602 | 149 | +67 | 0.00% | 2,325 |
| 2025-03-19 | 2025-03-17 | 15.456 | 82 | +29 | 0.00% | 1,267 |
| 2025-03-14 | 2025-03-12 | 15.104 | 53 | +20 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 15.041 | 33 | -96 | 0.00% | 496 |
| 2025-03-10 | 2025-03-06 | 15.602 | 129 | +38 | 0.00% | 2,013 |
| 2025-03-07 | 2025-03-05 | 15.166 | 91 | -96 | 0.00% | 1,380 |
| 2025-03-05 | 2025-03-03 | 15.062 | 187 | +165 | 0.00% | 2,817 |
| 2025-03-04 | 2025-02-28 | 15.145 | 22 | -135 | 0.00% | 333 |
| 2025-03-03 | 2025-02-27 | 15.851 | 157 | +149 | 0.00% | 2,489 |
| 2025-02-28 | 2025-02-26 | 16.535 | 8 | -38 | 0.00% | 132 |
| 2025-02-20 | 2025-02-18 | 15.332 | 46 | -126 | 0.00% | 705 |
| 2025-02-19 | 2025-02-17 | 15.539 | 172 | +79 | 0.00% | 2,673 |
| 2025-02-18 | 2025-02-14 | 15.643 | 93 | -90 | 0.00% | 1,455 |
| 2025-02-17 | 2025-02-13 | 15.290 | 183 | +96 | 0.00% | 2,798 |
| 2025-02-11 | 2025-02-07 | 16.017 | 87 | -25 | 0.00% | 1,393 |
| 2025-02-10 | 2025-02-06 | 15.311 | 112 | -29 | 0.00% | 1,715 |
| 2025-02-06 | 2025-02-04 | 15.394 | 141 | +5 | 0.00% | 2,171 |
| 2025-02-05 | 2025-02-03 | 14.730 | 136 | -1 | 0.00% | 2,003 |
| 2025-02-04 | 2025-01-28 | 14.730 | 137 | +116 | 0.00% | 2,018 |
| 2025-01-27 | 2025-01-23 | 15.041 | 21 | -104 | 0.00% | 316 |
| 2025-01-23 | 2025-01-21 | 15.145 | 125 | +96 | 0.00% | 1,893 |
| 2025-01-20 | 2025-01-16 | 14.606 | 29 | -67 | 0.00% | 424 |
| 2025-01-16 | 2025-01-14 | 14.813 | 96 | -34 | 0.00% | 1,422 |
| 2025-01-15 | 2025-01-13 | 13.755 | 130 | -27 | 0.00% | 1,788 |
| 2025-01-13 | 2025-01-09 | 14.170 | 157 | +152 | 0.00% | 2,225 |
| 2025-01-09 | 2025-01-07 | 14.751 | 5 | -154 | 0.00% | 74 |
| 2025-01-07 | 2025-01-03 | 14.751 | 159 | +96 | 0.00% | 2,345 |
| 2025-01-06 | 2025-01-02 | 15.394 | 63 | -88 | 0.00% | 970 |
| 2025-01-03 | 2024-12-31 | 16.597 | 151 | +19 | 0.00% | 2,506 |
| 2025-01-02 | 2024-12-27 | 16.722 | 132 | +96 | 0.00% | 2,207 |
| 2024-12-27 | 2024-12-20 | 16.411 | 36 | +17 | 0.00% | 591 |
| 2024-12-23 | 2024-12-19 | 16.348 | 19 | -97 | 0.00% | 311 |
| 2024-12-20 | 2024-12-18 | 16.597 | 116 | +97 | 0.00% | 1,925 |
| 2024-12-19 | 2024-12-17 | 16.224 | 19 | -97 | 0.00% | 308 |
| 2024-12-18 | 2024-12-16 | 16.141 | 116 | +97 | 0.00% | 1,872 |
| 2024-12-16 | 2024-12-12 | 17.365 | 19 | +19 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 16.763 | 0 | -143 | ||
| 2024-12-11 | 2024-12-09 | 18.651 | 143 | +116 | 0.00% | 2,667 |
| 2024-12-10 | 2024-12-06 | 16.411 | 27 | +26 | 0.00% | 443 |
| 2024-12-09 | 2024-12-05 | 16.120 | 1 | -173 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 16.100 | 174 | +134 | 0.00% | 2,801 |
| 2024-12-03 | 2024-11-29 | 15.394 | 40 | -107 | 0.00% | 616 |
| 2024-11-28 | 2024-11-26 | 13.921 | 147 | +17 | 0.00% | 2,046 |
| 2024-11-27 | 2024-11-25 | 14.066 | 130 | +96 | 0.00% | 1,829 |
| 2024-11-21 | 2024-11-19 | 15.685 | 34 | -7 | 0.00% | 533 |
| 2024-11-20 | 2024-11-18 | 14.751 | 41 | +7 | 0.00% | 605 |
| 2024-11-19 | 2024-11-15 | 14.627 | 34 | -96 | 0.00% | 497 |
| 2024-11-18 | 2024-11-14 | 15.788 | 130 | +58 | 0.00% | 2,052 |
| 2024-11-15 | 2024-11-13 | 16.494 | 72 | -116 | 0.00% | 1,188 |
| 2024-11-14 | 2024-11-12 | 16.473 | 188 | +107 | 0.00% | 3,097 |
| 2024-11-13 | 2024-11-11 | 17.261 | 81 | -107 | 0.00% | 1,398 |
| 2024-11-12 | 2024-11-08 | 17.635 | 188 | +31 | 0.00% | 3,315 |
| 2024-11-11 | 2024-11-07 | 17.987 | 157 | +151 | 0.00% | 2,824 |
| 2024-11-08 | 2024-11-06 | 15.228 | 6 | -150 | 0.00% | 91 |
| 2024-11-07 | 2024-11-05 | 15.768 | 156 | -289 | 0.00% | 2,460 |
| 2024-11-06 | 2024-11-04 | 14.336 | 445 | +20 | 0.00% | 6,380 |
| 2024-11-05 | 2024-11-01 | 13.672 | 425 | -117 | 0.00% | 5,811 |
| 2024-11-01 | 2024-10-30 | 13.299 | 542 | +7 | 0.00% | 7,208 |
| 2024-10-31 | 2024-10-29 | 13.942 | 535 | -21 | 0.00% | 7,459 |
| 2024-10-30 | 2024-10-28 | 14.108 | 556 | +3 | 0.00% | 7,844 |
| 2024-10-29 | 2024-10-25 | 14.461 | 553 | +58 | 0.00% | 7,997 |
| 2024-10-28 | 2024-10-24 | 14.046 | 495 | -58 | 0.00% | 6,953 |
| 2024-10-25 | 2024-10-23 | 14.730 | 553 | +45 | 0.00% | 8,146 |
| 2024-10-24 | 2024-10-22 | 14.627 | 508 | +96 | 0.00% | 7,430 |
| 2024-10-23 | 2024-10-21 | 14.149 | 412 | -119 | 0.00% | 5,830 |
| 2024-10-22 | 2024-10-18 | 14.108 | 531 | -18 | 0.00% | 7,491 |
| 2024-10-21 | 2024-10-17 | 11.971 | 549 | +129 | 0.00% | 6,572 |
| 2024-10-18 | 2024-10-16 | 11.784 | 420 | -107 | 0.00% | 4,949 |
| 2024-10-17 | 2024-10-15 | 11.535 | 527 | +124 | 0.00% | 6,079 |
| 2024-10-16 | 2024-10-14 | 12.614 | 403 | -92 | 0.00% | 5,083 |
| 2024-10-15 | 2024-10-10 | 13.693 | 495 | +56 | 0.00% | 6,778 |
| 2024-10-14 | 2024-10-09 | 15.187 | 439 | +4 | 0.00% | 6,667 |
| 2024-10-10 | 2024-10-08 | 17.075 | 435 | +375 | 0.00% | 7,427 |
| 2024-10-09 | 2024-10-07 | 26.867 | 60 | -112 | 0.00% | 1,612 |
| 2024-10-08 | 2024-10-04 | 20.902 | 172 | +59 | 0.00% | 3,595 |
| 2024-10-07 | 2024-10-03 | 18.257 | 113 | +61 | 0.00% | 2,063 |
| 2024-10-04 | 2024-10-02 | 17.116 | 52 | +9 | 0.00% | 890 |
| 2024-10-03 | 2024-09-30 | 9.440 | 43 | -70 | 0.00% | 406 |
| 2024-10-02 | 2024-09-27 | 7.573 | 113 | -29 | 0.00% | 856 |
| 2024-09-30 | 2024-09-26 | 6.992 | 142 | +20 | 0.00% | 993 |
| 2024-09-26 | 2024-09-24 | 6.629 | 122 | +84 | 0.00% | 809 |
| 2024-09-12 | 2024-09-10 | 6.259 | 38 | +1 | 0.00% | 238 |
| 2024-08-27 | 2024-08-23 | 6.280 | 37 | -113 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 6.354 | 150 | +65 | 0.00% | 953 |
| 2024-08-21 | 2024-08-19 | 6.344 | 85 | -64 | 0.00% | 539 |
| 2024-08-12 | 2024-08-08 | 6.428 | 149 | -19 | 0.00% | 958 |
| 2024-08-08 | 2024-08-06 | 6.439 | 168 | +94 | 0.00% | 1,082 |
| 2024-08-05 | 2024-08-01 | 6.523 | 74 | +50 | 0.00% | 483 |
| 2024-08-01 | 2024-07-30 | 6.365 | 24 | -75 | 0.00% | 153 |
| 2024-07-31 | 2024-07-29 | 6.407 | 99 | +94 | 0.00% | 634 |
| 2024-06-28 | 2024-06-26 | 6.975 | 5 | -32 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 6.931 | 37 | +18 | 0.00% | 256 |
| 2024-06-20 | 2024-06-18 | 7.185 | 19 | -159 | 0.00% | 137 |
| 2024-06-05 | 2024-06-03 | 7.174 | 178 | +158 | 0.00% | 1,277 |
| 2024-06-04 | 2024-05-31 | 7.207 | 20 | -58 | 0.00% | 144 |
| 2024-05-27 | 2024-05-23 | 7.451 | 78 | -125 | 0.00% | 581 |
| 2024-05-24 | 2024-05-22 | 7.617 | 203 | +72 | 0.00% | 1,546 |
| 2024-05-23 | 2024-05-21 | 7.606 | 131 | +126 | 0.00% | 996 |
| 2024-05-14 | 2024-05-10 | 7.528 | 5 | -91 | 0.00% | 38 |
| 2024-05-13 | 2024-05-09 | 7.274 | 96 | +31 | 0.00% | 698 |
| 2024-04-30 | 2024-04-26 | 7.340 | 65 | -36 | 0.00% | 477 |
| 2024-04-26 | 2024-04-24 | 6.853 | 101 | -53 | 0.00% | 692 |
| 2024-04-18 | 2024-04-16 | 6.466 | 154 | +82 | 0.00% | 996 |
| 2024-04-17 | 2024-04-15 | 6.587 | 72 | +7 | 0.00% | 474 |
| 2024-04-16 | 2024-04-12 | 6.488 | 65 | -31 | 0.00% | 422 |
| 2024-04-11 | 2024-04-09 | 6.698 | 96 | -5 | 0.00% | 643 |
| 2024-04-10 | 2024-04-08 | 6.720 | 101 | +54 | 0.00% | 679 |
| 2024-04-05 | 2024-04-02 | 6.753 | 47 | +13 | 0.00% | 317 |
| 2024-03-26 | 2024-03-22 | 6.886 | 34 | -82 | 0.00% | 234 |
| 2024-03-25 | 2024-03-21 | 6.897 | 116 | +108 | 0.00% | 800 |
| 2024-03-21 | 2024-03-19 | 6.886 | 8 | -56 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 7.008 | 64 | -108 | 0.00% | 449 |
| 2024-03-11 | 2024-03-07 | 6.886 | 172 | +91 | 0.00% | 1,184 |
| 2024-03-07 | 2024-03-05 | 6.842 | 81 | -58 | 0.00% | 554 |
| 2024-03-06 | 2024-03-04 | 6.931 | 139 | +8 | 0.00% | 963 |
| 2024-03-04 | 2024-02-29 | 6.897 | 131 | -1 | 0.00% | 904 |
| 2024-02-28 | 2024-02-26 | 6.853 | 132 | +22 | 0.00% | 905 |
| 2024-02-26 | 2024-02-22 | 6.997 | 110 | -28 | 0.00% | 770 |
| 2024-02-08 | 2024-02-06 | 6.731 | 138 | +117 | 0.00% | 929 |
| 2024-01-29 | 2024-01-25 | 6.842 | 21 | -61 | 0.00% | 144 |
| 2024-01-25 | 2024-01-23 | 6.377 | 82 | +8 | 0.00% | 523 |
| 2024-01-24 | 2024-01-22 | 6.244 | 74 | -35 | 0.00% | 462 |
| 2024-01-19 | 2024-01-17 | 6.554 | 109 | -64 | 0.00% | 714 |
| 2024-01-15 | 2024-01-11 | 6.753 | 173 | +98 | 0.00% | 1,168 |
| 2024-01-04 | 2024-01-02 | 7.008 | 75 | +59 | 0.00% | 526 |
| 2023-12-13 | 2023-12-11 | 6.997 | 16 | -109 | 0.00% | 112 |
| 2023-12-12 | 2023-12-08 | 6.986 | 125 | +73 | 0.00% | 873 |
| 2023-12-04 | 2023-11-30 | 7.074 | 52 | -127 | 0.00% | 368 |
| 2023-11-20 | 2023-11-16 | 7.484 | 179 | +137 | 0.00% | 1,340 |
| 2023-11-17 | 2023-11-15 | 7.517 | 42 | -115 | 0.00% | 316 |
| 2023-11-09 | 2023-11-07 | 7.440 | 157 | +89 | 0.00% | 1,168 |
| 2023-11-08 | 2023-11-06 | 7.517 | 68 | -67 | 0.00% | 511 |
| 2023-11-07 | 2023-11-03 | 7.229 | 135 | +18 | 0.00% | 976 |
| 2023-10-26 | 2023-10-24 | 7.130 | 117 | +66 | 0.00% | 834 |
| 2023-10-20 | 2023-10-18 | 7.340 | 51 | -7 | 0.00% | 374 |
| 2023-10-13 | 2023-10-11 | 7.373 | 58 | -88 | 0.00% | 428 |
| 2023-10-05 | 2023-10-03 | 7.384 | 146 | -32 | 0.00% | 1,078 |
| 2023-09-19 | 2023-09-15 | 7.816 | 178 | +108 | 0.00% | 1,391 |
| 2023-09-14 | 2023-09-12 | 7.971 | 70 | +23 | 0.00% | 558 |
| 2023-09-13 | 2023-09-11 | 8.060 | 47 | -72 | 0.00% | 379 |
| 2023-09-11 | 2023-09-06 | 8.038 | 119 | +7 | 0.00% | 956 |
| 2023-09-07 | 2023-09-05 | 8.126 | 112 | -58 | 0.00% | 910 |
| 2023-09-06 | 2023-09-04 | 8.281 | 170 | +44 | 0.00% | 1,408 |
| 2023-09-05 | 2023-08-31 | 8.004 | 126 | +40 | 0.00% | 1,009 |
| 2023-08-31 | 2023-08-29 | 8.337 | 86 | +63 | 0.00% | 717 |
| 2023-08-29 | 2023-08-25 | 8.104 | 23 | +18 | 0.00% | 186 |
| 2023-08-16 | 2023-08-14 | 8.381 | 5 | -2 | 0.00% | 42 |
| 2023-08-14 | 2023-08-10 | 8.658 | 7 | -92 | 0.00% | 61 |
| 2023-08-11 | 2023-08-09 | 8.580 | 99 | -2 | 0.00% | 849 |
| 2023-08-10 | 2023-08-08 | 8.569 | 101 | -1 | 0.00% | 865 |
| 2023-08-09 | 2023-08-07 | 8.713 | 102 | -1 | 0.00% | 889 |
| 2023-08-08 | 2023-08-04 | 8.835 | 103 | +90 | 0.00% | 910 |
| 2023-08-07 | 2023-08-03 | 8.713 | 13 | -38 | 0.00% | 113 |
| 2023-08-04 | 2023-08-02 | 8.536 | 51 | -2 | 0.00% | 435 |
| 2023-07-27 | 2023-07-25 | 8.392 | 53 | -109 | 0.00% | 445 |
| 2023-07-26 | 2023-07-24 | 8.104 | 162 | +73 | 0.00% | 1,313 |
| 2023-07-25 | 2023-07-21 | 8.104 | 89 | +18 | 0.00% | 721 |
| 2023-07-24 | 2023-07-20 | 8.137 | 71 | -109 | 0.00% | 578 |
| 2023-07-19 | 2023-07-14 | 8.082 | 180 | +91 | 0.00% | 1,455 |
| 2023-07-14 | 2023-07-12 | 8.374 | 89 | +2 | 0.00% | 745 |
| 2023-07-06 | 2023-07-04 | 8.465 | 87 | -57 | 0.00% | 736 |
| 2023-07-03 | 2023-06-29 | 8.305 | 144 | +11 | 0.00% | 1,196 |
| 2023-06-19 | 2023-06-15 | 8.635 | 133 | +123 | 0.00% | 1,149 |
| 2023-06-08 | 2023-06-06 | 8.510 | 10 | -1,054 | 0.00% | 85 |
| 2023-06-07 | 2023-06-05 | 8.522 | 1,064 | -54 | 0.00% | 9,067 |
| 2023-05-23 | 2023-05-19 | 8.954 | 1,118 | -2 | 0.00% | 10,010 |
| 2023-05-22 | 2023-05-18 | 9.022 | 1,120 | +1,055 | 0.00% | 10,105 |
| 2023-05-08 | 2023-05-04 | 9.125 | 65 | -70 | 0.00% | 593 |
| 2023-05-05 | 2023-05-03 | 8.647 | 135 | -36 | 0.00% | 1,167 |
| 2023-05-04 | 2023-05-02 | 8.908 | 171 | +130 | 0.00% | 1,523 |
| 2023-04-20 | 2023-04-18 | 9.090 | 41 | +3 | 0.00% | 373 |
| 2023-04-17 | 2023-04-13 | 8.772 | 38 | -98 | 0.00% | 333 |
| 2023-04-12 | 2023-04-06 | 8.749 | 136 | +88 | 0.00% | 1,190 |
| 2023-03-27 | 2023-03-23 | 9.022 | 48 | -123 | 0.00% | 433 |
| 2023-03-15 | 2023-03-13 | 8.476 | 171 | +88 | 0.00% | 1,449 |
| 2023-02-20 | 2023-02-16 | 9.079 | 83 | -88 | 0.00% | 754 |
| 2023-02-17 | 2023-02-15 | 9.136 | 171 | +70 | 0.00% | 1,562 |
| 2023-02-15 | 2023-02-13 | 9.409 | 101 | +84 | 0.00% | 950 |
| 2023-02-06 | 2023-02-02 | 9.716 | 17 | +4 | 0.00% | 165 |
| 2022-12-21 | 2022-12-19 | 8.544 | 13 | -27 | 0.00% | 111 |
| 2022-12-07 | 2022-12-05 | 8.999 | 40 | +22 | 0.00% | 360 |
| 2022-12-06 | 2022-12-02 | 8.647 | 18 | -99 | 0.00% | 156 |
| 2022-12-01 | 2022-11-29 | 8.658 | 117 | +18 | 0.00% | 1,013 |
| 2022-11-23 | 2022-11-21 | 8.544 | 99 | +70 | 0.00% | 846 |
| 2022-11-22 | 2022-11-18 | 8.533 | 29 | -62 | 0.00% | 247 |
| 2022-11-18 | 2022-11-16 | 8.692 | 91 | -6 | 0.00% | 791 |
| 2022-11-17 | 2022-11-15 | 9.079 | 97 | +55 | 0.00% | 881 |
| 2022-11-09 | 2022-11-07 | 8.647 | 42 | -5 | 0.00% | 363 |
| 2022-11-04 | 2022-11-02 | 8.499 | 47 | +11 | 0.00% | 399 |
| 2022-10-24 | 2022-10-20 | 8.271 | 36 | -25 | 0.00% | 298 |
| 2022-10-17 | 2022-10-13 | 8.112 | 61 | +59 | 0.00% | 495 |
| 2022-10-05 | 2022-09-30 | 7.737 | 2 | -70 | 0.00% | 15 |
| 2022-10-03 | 2022-09-29 | 7.680 | 72 | +35 | 0.00% | 553 |
| 2022-09-29 | 2022-09-27 | 8.180 | 37 | -37 | 0.00% | 303 |
| 2022-09-28 | 2022-09-26 | 8.112 | 74 | -24 | 0.00% | 600 |
| 2022-09-20 | 2022-09-16 | 8.260 | 98 | +48 | 0.00% | 809 |
| 2022-09-16 | 2022-09-14 | 8.533 | 50 | -123 | 0.00% | 427 |
| 2022-09-08 | 2022-09-06 | 8.396 | 173 | +35 | 0.00% | 1,453 |
| 2022-08-11 | 2022-08-09 | 8.192 | 138 | -18 | 0.00% | 1,130 |
| 2022-08-05 | 2022-08-03 | 7.964 | 156 | -8 | 0.00% | 1,242 |
| 2022-07-29 | 2022-07-27 | 8.340 | 164 | +140 | 0.00% | 1,368 |
| 2022-07-27 | 2022-07-25 | 8.317 | 24 | -123 | 0.00% | 200 |
| 2022-07-22 | 2022-07-20 | 8.317 | 147 | +136 | 0.00% | 1,223 |
| 2022-07-15 | 2022-07-13 | 8.396 | 11 | -35 | 0.00% | 92 |
| 2022-07-14 | 2022-07-12 | 8.556 | 46 | -21 | 0.00% | 394 |
| 2022-07-07 | 2022-07-05 | 8.795 | 67 | -2 | 0.00% | 589 |
| 2022-07-05 | 2022-06-30 | 10.490 | 69 | +34 | 0.00% | 724 |
| 2022-06-30 | 2022-06-28 | 10.748 | 35 | -3,262 | 0.00% | 376 |
| 2022-06-23 | 2022-06-21 | 10.096 | 3,297 | -81 | 0.00% | 33,285 |
| 2022-06-22 | 2022-06-20 | 10.083 | 3,378 | +110 | 0.00% | 34,061 |
| 2022-06-21 | 2022-06-17 | 10.071 | 3,268 | -2,516 | 0.00% | 32,912 |
| 2022-06-20 | 2022-06-16 | 10.280 | 5,784 | +3,268 | 0.00% | 59,461 |
| 2022-06-17 | 2022-06-15 | 10.551 | 2,516 | +2,370 | 0.00% | 26,547 |
| 2022-06-14 | 2022-06-10 | 10.330 | 146 | +146 | 0.00% | 1,508 |
| 2022-06-10 | 2022-06-08 | 10.403 | 0 | -84 | ||
| 2022-06-07 | 2022-06-02 | 10.071 | 84 | -14 | 0.00% | 846 |
| 2022-06-01 | 2022-05-30 | 9.825 | 98 | +13 | 0.00% | 963 |
| 2022-05-31 | 2022-05-27 | 9.800 | 85 | +20 | 0.00% | 833 |
| 2022-05-27 | 2022-05-25 | 9.800 | 65 | -28 | 0.00% | 637 |
| 2022-05-25 | 2022-05-23 | 9.936 | 93 | +25 | 0.00% | 924 |
| 2022-05-20 | 2022-05-18 | 9.923 | 68 | +57 | 0.00% | 675 |
| 2022-05-19 | 2022-05-17 | 10.046 | 11 | -142 | 0.00% | 111 |
| 2022-05-17 | 2022-05-13 | 9.862 | 153 | +6 | 0.00% | 1,509 |
| 2022-05-13 | 2022-05-11 | 9.825 | 147 | +107 | 0.00% | 1,444 |
| 2022-05-12 | 2022-05-10 | 9.825 | 40 | +1 | 0.00% | 393 |
| 2022-05-11 | 2022-05-06 | 9.837 | 39 | -89 | 0.00% | 384 |
| 2022-04-28 | 2022-04-26 | 9.517 | 128 | +79 | 0.00% | 1,218 |
| 2022-04-27 | 2022-04-25 | 9.714 | 49 | -92 | 0.00% | 476 |
| 2022-04-25 | 2022-04-21 | 10.699 | 141 | +135 | 0.00% | 1,509 |
| 2022-04-22 | 2022-04-20 | 11.081 | 6 | -13 | 0.00% | 66 |
| 2022-04-19 | 2022-04-13 | 11.438 | 19 | -27 | 0.00% | 217 |
| 2022-04-06 | 2022-04-01 | 11.659 | 46 | -69 | 0.00% | 536 |
| 2022-04-01 | 2022-03-30 | 11.561 | 115 | +75 | 0.00% | 1,329 |
| 2022-03-25 | 2022-03-23 | 11.364 | 40 | -65 | 0.00% | 455 |
| 2022-03-21 | 2022-03-17 | 10.884 | 105 | -51 | 0.00% | 1,143 |
| 2022-03-18 | 2022-03-16 | 10.403 | 156 | +17 | 0.00% | 1,623 |
| 2022-03-17 | 2022-03-15 | 9.615 | 139 | +16 | 0.00% | 1,337 |
| 2022-03-15 | 2022-03-11 | 10.625 | 123 | -35 | 0.00% | 1,307 |
| 2022-03-10 | 2022-03-08 | 10.871 | 158 | +146 | 0.00% | 1,718 |
| 2022-03-09 | 2022-03-07 | 11.351 | 12 | -34 | 0.00% | 136 |
| 2022-03-07 | 2022-03-03 | 11.881 | 46 | -34 | 0.00% | 547 |
| 2022-03-04 | 2022-03-02 | 11.893 | 80 | -17 | 0.00% | 951 |
| 2022-03-02 | 2022-02-28 | 12.127 | 97 | -35 | 0.00% | 1,176 |
| 2022-02-25 | 2022-02-23 | 13.050 | 132 | +78 | 0.00% | 1,723 |
| 2022-02-23 | 2022-02-21 | 13.420 | 54 | -98 | 0.00% | 725 |
| 2022-02-22 | 2022-02-18 | 13.986 | 152 | +65 | 0.00% | 2,126 |
| 2022-02-21 | 2022-02-17 | 13.961 | 87 | +65 | 0.00% | 1,215 |
| 2022-02-18 | 2022-02-16 | 14.035 | 22 | -97 | 0.00% | 309 |
| 2022-02-17 | 2022-02-15 | 14.035 | 119 | +65 | 0.00% | 1,670 |
| 2022-02-11 | 2022-02-09 | 14.060 | 54 | -17 | 0.00% | 759 |
| 2022-02-10 | 2022-02-08 | 13.764 | 71 | +21 | 0.00% | 977 |
| 2022-02-08 | 2022-02-04 | 13.814 | 50 | -51 | 0.00% | 691 |
| 2022-02-07 | 2022-01-31 | 13.469 | 101 | -2 | 0.00% | 1,360 |
| 2022-02-04 | 2022-01-27 | 13.937 | 103 | -51 | 0.00% | 1,435 |
| 2022-01-26 | 2022-01-24 | 14.035 | 154 | +111 | 0.00% | 2,161 |
| 2022-01-21 | 2022-01-19 | 14.109 | 43 | -34 | 0.00% | 607 |
| 2022-01-17 | 2022-01-13 | 14.405 | 77 | -65 | 0.00% | 1,109 |
| 2022-01-14 | 2022-01-12 | 14.405 | 142 | -17 | 0.00% | 2,045 |
| 2022-01-13 | 2022-01-11 | 14.134 | 159 | +111 | 0.00% | 2,247 |
| 2022-01-11 | 2022-01-07 | 14.232 | 48 | -34 | 0.00% | 683 |
| 2022-01-07 | 2022-01-05 | 14.257 | 82 | -17 | 0.00% | 1,169 |
| 2022-01-06 | 2022-01-04 | 14.380 | 99 | -17 | 0.00% | 1,424 |
| 2022-01-05 | 2022-01-03 | 14.577 | 116 | +77 | 0.00% | 1,691 |
| 2022-01-04 | 2021-12-31 | 14.700 | 39 | -35 | 0.00% | 573 |
| 2022-01-03 | 2021-12-29 | 14.552 | 74 | -68 | 0.00% | 1,077 |
| 2021-12-29 | 2021-12-24 | 14.479 | 142 | -18 | 0.00% | 2,056 |
| 2021-12-28 | 2021-12-22 | 14.183 | 160 | +111 | 0.00% | 2,269 |
| 2021-12-23 | 2021-12-21 | 14.158 | 49 | -19 | 0.00% | 694 |
| 2021-12-20 | 2021-12-16 | 14.897 | 68 | -51 | 0.00% | 1,013 |
| 2021-12-17 | 2021-12-15 | 14.848 | 119 | -43 | 0.00% | 1,767 |
| 2021-12-08 | 2021-12-06 | 15.020 | 162 | +37 | 0.00% | 2,433 |
| 2021-12-07 | 2021-12-03 | 15.094 | 125 | +111 | 0.00% | 1,887 |
| 2021-12-06 | 2021-12-02 | 14.996 | 14 | -16 | 0.00% | 210 |
| 2021-12-03 | 2021-12-01 | 14.380 | 30 | +27 | 0.00% | 431 |
| 2021-12-01 | 2021-11-29 | 14.602 | 3 | -114 | 0.00% | 44 |
| 2021-11-29 | 2021-11-25 | 14.774 | 117 | +16 | 0.00% | 1,729 |
| 2021-11-25 | 2021-11-23 | 14.676 | 101 | +9 | 0.00% | 1,482 |
| 2021-11-24 | 2021-11-22 | 14.725 | 92 | -32 | 0.00% | 1,355 |
| 2021-11-22 | 2021-11-18 | 14.479 | 124 | +116 | 0.00% | 1,795 |
| 2021-11-19 | 2021-11-17 | 14.651 | 8 | -130 | 0.00% | 117 |
| 2021-11-12 | 2021-11-10 | 14.528 | 138 | +80 | 0.00% | 2,005 |
| 2021-11-10 | 2021-11-08 | 14.479 | 58 | +51 | 0.00% | 840 |
| 2021-11-08 | 2021-11-04 | 14.282 | 7 | -8 | 0.00% | 100 |
| 2021-11-03 | 2021-11-01 | 15.094 | 15 | -112 | 0.00% | 226 |
| 2021-11-02 | 2021-10-29 | 15.143 | 127 | +22 | 0.00% | 1,923 |
| 2021-10-29 | 2021-10-27 | 15.390 | 105 | +51 | 0.00% | 1,616 |
| 2021-10-28 | 2021-10-26 | 15.636 | 54 | +52 | 0.00% | 844 |
| 2021-10-18 | 2021-10-12 | 15.365 | 2 | -155 | 0.00% | 31 |
| 2021-10-12 | 2021-10-08 | 15.660 | 157 | +49 | 0.00% | 2,459 |
| 2021-10-07 | 2021-10-05 | 15.390 | 108 | -2 | 0.00% | 1,662 |
| 2021-10-05 | 2021-09-30 | 15.340 | 110 | +62 | 0.00% | 1,687 |
| 2021-09-30 | 2021-09-28 | 15.168 | 48 | -97 | 0.00% | 728 |
| 2021-09-29 | 2021-09-27 | 15.119 | 145 | +89 | 0.00% | 2,192 |
| 2021-09-27 | 2021-09-23 | 15.045 | 56 | -102 | 0.00% | 843 |
| 2021-09-21 | 2021-09-17 | 15.710 | 158 | +89 | 0.00% | 2,482 |
| 2021-09-17 | 2021-09-15 | 14.996 | 69 | -80 | 0.00% | 1,035 |
| 2021-09-15 | 2021-09-13 | 15.562 | 149 | +38 | 0.00% | 2,319 |
| 2021-09-07 | 2021-09-03 | 15.390 | 111 | +14 | 0.00% | 1,708 |
| 2021-09-02 | 2021-08-31 | 14.479 | 97 | +82 | 0.00% | 1,404 |
| 2021-08-27 | 2021-08-25 | 14.479 | 15 | -97 | 0.00% | 217 |
| 2021-08-26 | 2021-08-24 | 14.651 | 112 | -33 | 0.00% | 1,641 |
| 2021-08-25 | 2021-08-23 | 14.479 | 145 | +13 | 0.00% | 2,099 |
| 2021-08-23 | 2021-08-19 | 14.626 | 132 | +130 | 0.00% | 1,931 |
| 2021-08-18 | 2021-08-16 | 14.503 | 2 | -113 | 0.00% | 29 |
| 2021-08-17 | 2021-08-13 | 14.454 | 115 | +49 | 0.00% | 1,662 |
| 2021-08-16 | 2021-08-12 | 14.380 | 66 | +49 | 0.00% | 949 |
| 2021-08-13 | 2021-08-11 | 14.528 | 17 | -54 | 0.00% | 247 |
| 2021-08-11 | 2021-08-09 | 13.838 | 71 | -7 | 0.00% | 983 |
| 2021-08-05 | 2021-08-03 | 13.666 | 78 | -79 | 0.00% | 1,066 |
| 2021-07-29 | 2021-07-27 | 12.681 | 157 | +81 | 0.00% | 1,991 |
| 2021-07-27 | 2021-07-23 | 13.715 | 76 | -53 | 0.00% | 1,042 |
| 2021-07-26 | 2021-07-22 | 13.568 | 129 | +97 | 0.00% | 1,750 |
| 2021-07-22 | 2021-07-20 | 13.494 | 32 | -81 | 0.00% | 432 |
| 2021-07-20 | 2021-07-16 | 13.764 | 113 | +65 | 0.00% | 1,555 |
| 2021-07-14 | 2021-07-12 | 13.691 | 48 | -81 | 0.00% | 657 |
| 2021-07-12 | 2021-07-08 | 12.927 | 129 | +114 | 0.00% | 1,668 |
| 2021-07-08 | 2021-07-06 | 13.100 | 15 | -12 | 0.00% | 196 |
| 2021-07-07 | 2021-07-05 | 12.730 | 27 | -81 | 0.00% | 344 |
| 2021-06-30 | 2021-06-28 | 13.395 | 108 | +32 | 0.00% | 1,447 |
| 2021-06-29 | 2021-06-25 | 13.568 | 76 | -69 | 0.00% | 1,031 |
| 2021-06-22 | 2021-06-18 | 13.001 | 145 | -7 | 0.00% | 1,885 |
| 2021-06-17 | 2021-06-15 | 13.198 | 152 | +33 | 0.00% | 2,006 |
| 2021-06-15 | 2021-06-10 | 14.943 | 119 | +19 | 0.00% | 1,778 |
| 2021-06-11 | 2021-06-09 | 15.227 | 100 | +5 | 0.00% | 1,523 |
| 2021-06-10 | 2021-06-08 | 15.124 | 95 | +14 | 0.00% | 1,437 |
| 2021-06-08 | 2021-06-04 | 15.021 | 81 | -31 | 0.00% | 1,217 |
| 2021-06-03 | 2021-06-01 | 15.098 | 112 | +68 | 0.00% | 1,691 |
| 2021-06-01 | 2021-05-28 | 15.873 | 44 | -47 | 0.00% | 698 |
| 2021-05-31 | 2021-05-27 | 15.485 | 91 | +78 | 0.00% | 1,409 |
| 2021-05-28 | 2021-05-26 | 15.537 | 13 | -78 | 0.00% | 202 |
| 2021-05-27 | 2021-05-25 | 15.485 | 91 | +78 | 0.00% | 1,409 |
| 2021-05-26 | 2021-05-24 | 14.634 | 13 | -108 | 0.00% | 190 |
| 2021-05-24 | 2021-05-20 | 14.453 | 121 | +44 | 0.00% | 1,749 |
| 2021-05-18 | 2021-05-14 | 14.401 | 77 | +62 | 0.00% | 1,109 |
| 2021-05-13 | 2021-05-11 | 13.576 | 15 | -106 | 0.00% | 204 |
| 2021-05-04 | 2021-04-30 | 14.040 | 121 | +78 | 0.00% | 1,699 |
| 2021-04-29 | 2021-04-27 | 13.808 | 43 | -93 | 0.00% | 594 |
| 2021-04-27 | 2021-04-23 | 13.808 | 136 | +108 | 0.00% | 1,878 |
| 2021-04-20 | 2021-04-16 | 13.911 | 28 | -29 | 0.00% | 390 |
| 2021-04-14 | 2021-04-12 | 13.576 | 57 | -78 | 0.00% | 774 |
| 2021-04-12 | 2021-04-08 | 14.143 | 135 | +78 | 0.00% | 1,909 |
| 2021-04-09 | 2021-04-07 | 14.040 | 57 | +46 | 0.00% | 800 |
| 2021-03-25 | 2021-03-23 | 13.524 | 11 | -89 | 0.00% | 149 |
| 2021-03-24 | 2021-03-22 | 13.369 | 100 | -36 | 0.00% | 1,337 |
| 2021-03-23 | 2021-03-19 | 13.318 | 136 | -1,473 | 0.00% | 1,811 |
| 2021-03-22 | 2021-03-18 | 13.679 | 1,609 | +1,550 | 0.00% | 22,009 |
| 2021-03-19 | 2021-03-17 | 13.472 | 59 | +31 | 0.00% | 795 |
| 2021-03-17 | 2021-03-15 | 13.266 | 28 | -108 | 0.00% | 371 |
| 2021-03-11 | 2021-03-09 | 13.343 | 136 | +91 | 0.00% | 1,815 |
| 2021-03-10 | 2021-03-08 | 13.782 | 45 | +31 | 0.00% | 620 |
| 2021-03-08 | 2021-03-04 | 14.376 | 14 | -77 | 0.00% | 201 |
| 2021-03-05 | 2021-03-03 | 14.814 | 91 | -27 | 0.00% | 1,348 |
| 2021-03-02 | 2021-02-26 | 14.066 | 118 | +50 | 0.00% | 1,660 |
| 2021-02-26 | 2021-02-24 | 14.324 | 68 | +48 | 0.00% | 974 |
| 2021-02-25 | 2021-02-23 | 14.608 | 20 | -59 | 0.00% | 292 |
| 2021-02-24 | 2021-02-22 | 14.789 | 79 | -31 | 0.00% | 1,168 |
| 2021-02-19 | 2021-02-17 | 15.253 | 110 | +31 | 0.00% | 1,678 |
| 2021-02-08 | 2021-02-04 | 14.789 | 79 | +46 | 0.00% | 1,168 |
| 2021-02-05 | 2021-02-03 | 15.537 | 33 | +16 | 0.00% | 513 |
| 2021-02-04 | 2021-02-02 | 15.382 | 17 | -39 | 0.00% | 261 |
| 2021-02-03 | 2021-02-01 | 15.640 | 56 | -15 | 0.00% | 876 |
| 2021-02-02 | 2021-01-29 | 15.460 | 71 | +24 | 0.00% | 1,098 |
| 2021-02-01 | 2021-01-28 | 15.692 | 47 | -80 | 0.00% | 738 |
| 2021-01-29 | 2021-01-27 | 16.311 | 127 | +65 | 0.00% | 2,072 |
| 2021-01-28 | 2021-01-26 | 16.776 | 62 | +16 | 0.00% | 1,040 |
| 2021-01-27 | 2021-01-25 | 17.628 | 46 | -45 | 0.00% | 811 |
| 2021-01-26 | 2021-01-22 | 17.266 | 91 | +47 | 0.00% | 1,571 |
| 2021-01-25 | 2021-01-21 | 17.808 | 44 | -1 | 0.00% | 784 |
| 2021-01-22 | 2021-01-20 | 17.834 | 45 | -31 | 0.00% | 803 |
| 2021-01-21 | 2021-01-19 | 17.808 | 76 | -72 | 0.00% | 1,353 |
| 2021-01-20 | 2021-01-18 | 16.982 | 148 | +71 | 0.00% | 2,513 |
| 2021-01-19 | 2021-01-15 | 17.008 | 77 | -72 | 0.00% | 1,310 |
| 2021-01-18 | 2021-01-14 | 16.673 | 149 | +78 | 0.00% | 2,484 |
| 2021-01-15 | 2021-01-13 | 17.240 | 71 | -54 | 0.00% | 1,224 |
| 2021-01-14 | 2021-01-12 | 17.808 | 125 | +82 | 0.00% | 2,226 |
| 2021-01-13 | 2021-01-11 | 16.544 | 43 | -41 | 0.00% | 711 |
| 2021-01-12 | 2021-01-08 | 16.053 | 84 | +4 | 0.00% | 1,348 |
| 2021-01-11 | 2021-01-07 | 15.795 | 80 | -37 | 0.00% | 1,264 |
| 2021-01-08 | 2021-01-06 | 15.873 | 117 | -82 | 0.00% | 1,857 |
| 2021-01-07 | 2021-01-05 | 15.408 | 199 | +62 | 0.00% | 3,066 |
| 2021-01-06 | 2021-01-04 | 14.995 | 137 | +124 | 0.00% | 2,054 |
| 2021-01-05 | 2020-12-31 | 14.969 | 13 | -109 | 0.00% | 195 |
| 2021-01-04 | 2020-12-29 | 14.221 | 122 | +47 | 0.00% | 1,735 |
| 2020-12-28 | 2020-12-22 | 13.808 | 75 | +52 | 0.00% | 1,036 |
| 2020-12-23 | 2020-12-21 | 14.350 | 23 | -78 | 0.00% | 330 |
| 2020-12-15 | 2020-12-11 | 14.350 | 101 | +85 | 0.00% | 1,449 |
| 2020-12-14 | 2020-12-10 | 14.272 | 16 | -62 | 0.00% | 228 |
| 2020-12-11 | 2020-12-09 | 14.401 | 78 | -62 | 0.00% | 1,123 |
| 2020-12-09 | 2020-12-07 | 14.866 | 140 | +69 | 0.00% | 2,081 |
| 2020-12-08 | 2020-12-04 | 14.995 | 71 | -14 | 0.00% | 1,065 |
| 2020-12-07 | 2020-12-03 | 14.866 | 85 | +84 | 0.00% | 1,264 |
| 2020-12-04 | 2020-12-02 | 14.789 | 1 | -128 | 0.00% | 15 |
| 2020-12-03 | 2020-12-01 | 14.582 | 129 | +20 | 0.00% | 1,881 |
| 2020-12-02 | 2020-11-30 | 13.627 | 109 | -16 | 0.00% | 1,485 |
| 2020-12-01 | 2020-11-27 | 13.705 | 125 | +109 | 0.00% | 1,713 |
| 2020-11-30 | 2020-11-26 | 13.550 | 16 | -93 | 0.00% | 217 |
| 2020-11-27 | 2020-11-25 | 13.369 | 109 | +57 | 0.00% | 1,457 |
| 2020-11-25 | 2020-11-23 | 13.653 | 52 | +19 | 0.00% | 710 |
| 2020-11-24 | 2020-11-20 | 13.266 | 33 | -77 | 0.00% | 438 |
| 2020-11-20 | 2020-11-18 | 13.498 | 110 | -16 | 0.00% | 1,485 |
| 2020-11-19 | 2020-11-17 | 13.214 | 126 | +62 | 0.00% | 1,665 |
| 2020-11-18 | 2020-11-16 | 13.214 | 64 | +47 | 0.00% | 846 |
| 2020-11-17 | 2020-11-13 | 12.814 | 17 | -117 | 0.00% | 218 |
| 2020-11-16 | 2020-11-12 | 13.111 | 134 | +108 | 0.00% | 1,757 |
| 2020-11-13 | 2020-11-11 | 13.137 | 26 | -62 | 0.00% | 342 |
| 2020-11-12 | 2020-11-10 | 14.199 | 88 | +78 | 0.00% | 1,249 |
| 2020-11-11 | 2020-11-09 | 14.118 | 10 | -82 | 0.00% | 141 |
| 2020-11-09 | 2020-11-05 | 13.502 | 92 | +79 | 0.00% | 1,242 |
| 2020-11-06 | 2020-11-04 | 13.288 | 13 | -30 | 0.00% | 173 |
| 2020-11-05 | 2020-11-03 | 13.395 | 43 | -19 | 0.00% | 576 |
| 2020-11-04 | 2020-11-02 | 13.301 | 62 | +22 | 0.00% | 825 |
| 2020-11-02 | 2020-10-29 | 13.047 | 40 | -56 | 0.00% | 522 |
| 2020-10-30 | 2020-10-28 | 13.221 | 96 | +90 | 0.00% | 1,269 |
| 2020-10-29 | 2020-10-27 | 13.261 | 6 | -46 | 0.00% | 80 |
| 2020-10-28 | 2020-10-23 | 13.716 | 52 | -44 | 0.00% | 713 |
| 2020-10-27 | 2020-10-22 | 13.663 | 96 | -32 | 0.00% | 1,312 |
| 2020-10-23 | 2020-10-21 | 13.850 | 128 | +15 | 0.00% | 1,773 |
| 2020-10-20 | 2020-10-16 | 13.636 | 113 | +41 | 0.00% | 1,541 |
| 2020-10-19 | 2020-10-15 | 12.993 | 72 | +35 | 0.00% | 935 |
| 2020-10-15 | 2020-10-12 | 13.314 | 37 | -15 | 0.00% | 493 |
| 2020-10-14 | 2020-10-09 | 12.551 | 52 | -90 | 0.00% | 653 |
| 2020-10-12 | 2020-10-08 | 12.564 | 142 | +70 | 0.00% | 1,784 |
| 2020-10-08 | 2020-10-06 | 12.310 | 72 | +44 | 0.00% | 886 |
| 2020-10-06 | 2020-09-30 | 12.323 | 28 | -104 | 0.00% | 345 |
| 2020-10-05 | 2020-09-29 | 12.497 | 132 | +75 | 0.00% | 1,650 |
| 2020-09-30 | 2020-09-28 | 12.725 | 57 | +44 | 0.00% | 725 |
| 2020-09-29 | 2020-09-25 | 12.283 | 13 | -65 | 0.00% | 160 |
| 2020-09-28 | 2020-09-24 | 12.430 | 78 | +9 | 0.00% | 970 |
| 2020-09-24 | 2020-09-22 | 12.631 | 69 | -15 | 0.00% | 872 |
| 2020-09-22 | 2020-09-18 | 13.221 | 84 | -41 | 0.00% | 1,111 |
| 2020-09-21 | 2020-09-17 | 12.819 | 125 | +110 | 0.00% | 1,602 |
| 2020-09-18 | 2020-09-16 | 13.033 | 15 | -57 | 0.00% | 195 |
| 2020-09-16 | 2020-09-14 | 12.538 | 72 | -66 | 0.00% | 903 |
| 2020-09-15 | 2020-09-11 | 12.538 | 138 | +27 | 0.00% | 1,730 |
| 2020-09-14 | 2020-09-10 | 12.457 | 111 | +21 | 0.00% | 1,383 |
| 2020-09-11 | 2020-09-09 | 12.524 | 90 | -4 | 0.00% | 1,127 |
| 2020-09-10 | 2020-09-08 | 12.832 | 94 | -54 | 0.00% | 1,206 |
| 2020-09-09 | 2020-09-07 | 12.685 | 148 | +105 | 0.00% | 1,877 |
| 2020-09-08 | 2020-09-04 | 13.100 | 43 | +25 | 0.00% | 563 |
| 2020-09-07 | 2020-09-03 | 13.127 | 18 | -61 | 0.00% | 236 |
| 2020-09-04 | 2020-09-02 | 13.154 | 79 | -38 | 0.00% | 1,039 |
| 2020-09-03 | 2020-09-01 | 13.422 | 117 | +31 | 0.00% | 1,570 |
| 2020-09-02 | 2020-08-31 | 13.395 | 86 | +67 | 0.00% | 1,152 |
| 2020-09-01 | 2020-08-28 | 13.261 | 19 | -6 | 0.00% | 252 |
| 2020-08-31 | 2020-08-27 | 13.114 | 25 | -93 | 0.00% | 328 |
| 2020-08-28 | 2020-08-26 | 12.832 | 118 | +58 | 0.00% | 1,514 |
| 2020-08-27 | 2020-08-25 | 13.033 | 60 | +46 | 0.00% | 782 |
| 2020-08-26 | 2020-08-24 | 13.475 | 14 | -8 | 0.00% | 189 |
| 2020-08-25 | 2020-08-21 | 13.341 | 22 | -73 | 0.00% | 294 |
| 2020-08-24 | 2020-08-20 | 13.181 | 95 | -6,811 | 0.00% | 1,252 |
| 2020-08-21 | 2020-08-19 | 13.355 | 6,906 | -314 | 0.00% | 92,227 |
| 2020-08-19 | 2020-08-17 | 14.252 | 7,220 | +7,182 | 0.00% | 102,900 |
| 2020-08-11 | 2020-08-07 | 12.859 | 38 | -75 | 0.00% | 489 |
| 2020-07-20 | 2020-07-16 | 15.531 | 113 | -30 | 0.00% | 1,755 |
| 2020-07-17 | 2020-07-15 | 15.947 | 143 | +115 | 0.00% | 2,280 |
| 2020-07-16 | 2020-07-14 | 16.570 | 28 | -40 | 0.00% | 464 |
| 2020-07-14 | 2020-07-10 | 17.283 | 68 | +54 | 0.00% | 1,175 |
| 2020-07-13 | 2020-07-09 | 18.560 | 14 | -10 | 0.00% | 260 |
| 2020-07-10 | 2020-07-08 | 18.887 | 24 | +15 | 0.00% | 453 |
| 2020-07-09 | 2020-07-07 | 17.877 | 9 | -47 | 0.00% | 161 |
| 2020-07-08 | 2020-07-06 | 20.876 | 56 | +45 | 0.00% | 1,169 |
| 2020-06-29 | 2020-06-24 | 12.843 | 11 | -108 | 0.00% | 141 |
| 2020-06-24 | 2020-06-22 | 12.754 | 119 | +81 | 0.00% | 1,518 |
| 2020-06-23 | 2020-06-19 | 12.175 | 38 | +37 | 0.00% | 463 |
| 2020-03-24 | 2020-03-20 | 12.353 | 1 | -86 | 0.00% | 12 |
| 2020-02-13 | 2020-02-11 | 13.883 | 87 | +67 | 0.00% | 1,208 |
| 2020-02-05 | 2020-02-03 | 13.096 | 20 | -11 | 0.00% | 262 |
| 2020-01-21 | 2020-01-17 | 15.353 | 31 | -95 | 0.00% | 476 |
| 2020-01-10 | 2020-01-08 | 14.907 | 126 | +95 | 0.00% | 1,878 |
| 2020-01-02 | 2019-12-27 | 14.506 | 31 | -13 | 0.00% | 450 |
| 2019-12-23 | 2019-12-19 | 14.328 | 44 | -54 | 0.00% | 630 |
| 2019-12-05 | 2019-12-03 | 12.992 | 98 | +27 | 0.00% | 1,273 |
| 2019-11-11 | 2019-11-07 | 13.244 | 71 | +27 | 0.00% | 940 |
| 2019-10-31 | 2019-10-29 | 13.497 | 44 | +10 | 0.00% | 594 |
| 2019-10-28 | 2019-10-24 | 13.423 | 34 | +33 | 0.00% | 456 |
| 2019-10-24 | 2019-10-22 | 13.230 | 1 | -68 | 0.00% | 13 |
| 2019-10-02 | 2019-09-27 | 13.170 | 69 | -29 | 0.00% | 909 |
| 2019-08-29 | 2019-08-27 | 12.962 | 98 | +23 | 0.00% | 1,270 |
| 2019-07-31 | 2019-07-29 | 13.541 | 75 | -17 | 0.00% | 1,016 |
| 2019-07-29 | 2019-07-25 | 13.705 | 92 | -8 | 0.00% | 1,261 |
| 2019-07-04 | 2019-07-02 | 14.730 | 100 | +76 | 0.00% | 1,473 |
| 2019-07-03 | 2019-06-28 | 14.761 | 24 | +19 | 0.00% | 354 |
| 2019-06-06 | 2019-06-04 | 13.903 | 5 | -94 | 0.00% | 70 |
| 2019-05-21 | 2019-05-17 | 14.899 | 99 | +65 | 0.00% | 1,475 |
| 2019-05-16 | 2019-05-14 | 14.654 | 34 | +26 | 0.00% | 498 |
| 2019-05-08 | 2019-05-06 | 15.420 | 8 | -36 | 0.00% | 123 |
| 2019-04-29 | 2019-04-25 | 16.462 | 44 | -8 | 0.00% | 724 |
| 2019-04-25 | 2019-04-23 | 17.321 | 52 | -41 | 0.00% | 901 |
| 2019-03-15 | 2019-03-13 | 17.750 | 93 | +66 | 0.00% | 1,651 |
| 2019-03-12 | 2019-03-08 | 17.413 | 27 | -47 | 0.00% | 470 |
| 2019-03-08 | 2019-03-06 | 18.179 | 74 | -50 | 0.00% | 1,345 |
| 2019-02-26 | 2019-02-22 | 19.313 | 124 | +65 | 0.00% | 2,395 |
| 2019-02-22 | 2019-02-20 | 17.995 | 59 | +56 | 0.00% | 1,062 |
| 2019-02-20 | 2019-02-18 | 17.872 | 3 | -66 | 0.00% | 54 |
| 2019-02-14 | 2019-02-12 | 16.953 | 69 | +14 | 0.00% | 1,170 |
| 2019-02-13 | 2019-02-11 | 16.953 | 55 | -115 | 0.00% | 932 |
| 2019-02-12 | 2019-02-08 | 16.493 | 170 | +151 | 0.00% | 2,804 |
| 2019-01-15 | 2019-01-11 | 16.186 | 19 | +13 | 0.00% | 308 |
| 2019-01-14 | 2019-01-10 | 16.002 | 6 | -78 | 0.00% | 96 |
| 2019-01-10 | 2019-01-08 | 16.094 | 84 | +13 | 0.00% | 1,352 |
| 2019-01-08 | 2019-01-04 | 16.156 | 71 | +52 | 0.00% | 1,147 |
| 2019-01-04 | 2019-01-02 | 15.251 | 19 | -3 | 0.00% | 290 |
| 2018-12-28 | 2018-12-24 | 15.757 | 22 | -16 | 0.00% | 347 |
| 2018-12-20 | 2018-12-18 | 16.186 | 38 | -1,305 | 0.00% | 615 |
| 2018-12-12 | 2018-12-10 | 16.585 | 1,343 | -65 | 0.00% | 22,274 |
| 2018-12-10 | 2018-12-06 | 16.554 | 1,408 | +11 | 0.00% | 23,308 |
| 2018-12-05 | 2018-12-03 | 17.106 | 1,397 | +65 | 0.00% | 23,897 |
| 2018-11-22 | 2018-11-20 | 17.167 | 1,332 | -13 | 0.00% | 22,867 |
| 2018-10-31 | 2018-10-29 | 12.416 | 1,345 | -58 | 0.00% | 16,699 |
| 2018-10-26 | 2018-10-24 | 12.569 | 1,403 | +26 | 0.00% | 17,634 |
| 2018-10-12 | 2018-10-10 | 13.933 | 1,377 | +4 | 0.00% | 19,186 |
| 2018-10-11 | 2018-10-09 | 13.887 | 1,373 | -19 | 0.00% | 19,067 |
| 2018-09-26 | 2018-09-21 | 14.255 | 1,392 | -39 | 0.00% | 19,843 |
| 2018-08-29 | 2018-08-27 | 14.868 | 1,431 | +1,305 | 0.00% | 21,276 |
| 2018-08-08 | 2018-08-06 | 14.286 | 126 | +65 | 0.00% | 1,800 |
| 2018-07-25 | 2018-07-23 | 15.359 | 61 | +53 | 0.00% | 937 |
| 2018-07-17 | 2018-07-13 | 15.543 | 8 | -53 | 0.00% | 124 |
| 2018-07-13 | 2018-07-11 | 15.420 | 61 | +14 | 0.00% | 941 |
| 2018-07-09 | 2018-07-05 | 16.211 | 47 | +2 | 0.00% | 762 |
| 2018-07-06 | 2018-07-04 | 16.466 | 45 | -63 | 0.00% | 741 |
| 2018-06-26 | 2018-06-22 | 16.978 | 108 | -13 | 0.00% | 1,834 |
| 2018-06-20 | 2018-06-15 | 18.321 | 121 | +68 | 0.00% | 2,217 |
| 2018-06-15 | 2018-06-13 | 17.681 | 53 | -56 | 0.00% | 937 |
| 2018-06-05 | 2018-06-01 | 18.545 | 109 | -127 | 0.00% | 2,021 |
| 2018-06-01 | 2018-05-30 | 17.426 | 236 | +125 | 0.00% | 4,112 |
| 2018-05-18 | 2018-05-16 | 18.513 | 111 | +43 | 0.00% | 2,055 |
| 2018-05-16 | 2018-05-14 | 18.577 | 68 | -3 | 0.00% | 1,263 |
| 2018-05-15 | 2018-05-11 | 18.545 | 71 | -10 | 0.00% | 1,317 |
| 2018-05-11 | 2018-05-09 | 18.353 | 81 | -2 | 0.00% | 1,487 |
| 2018-05-10 | 2018-05-08 | 18.513 | 83 | -10 | 0.00% | 1,537 |
| 2018-05-07 | 2018-05-03 | 17.841 | 93 | +69 | 0.00% | 1,659 |
| 2018-04-25 | 2018-04-23 | 17.266 | 24 | -3 | 0.00% | 414 |
| 2018-04-24 | 2018-04-20 | 17.649 | 27 | +15 | 0.00% | 477 |
| 2018-04-23 | 2018-04-19 | 17.873 | 12 | -110 | 0.00% | 214 |
| 2018-04-19 | 2018-04-17 | 17.713 | 122 | +114 | 0.00% | 2,161 |
| 2018-04-13 | 2018-04-11 | 18.545 | 8 | -113 | 0.00% | 148 |
| 2018-04-12 | 2018-04-10 | 18.353 | 121 | +42 | 0.00% | 2,221 |
| 2018-04-11 | 2018-04-09 | 18.193 | 79 | +25 | 0.00% | 1,437 |
| 2018-04-10 | 2018-04-06 | 17.745 | 54 | -18 | 0.00% | 958 |
| 2018-04-09 | 2018-04-04 | 17.905 | 72 | -19 | 0.00% | 1,289 |
| 2018-04-03 | 2018-03-28 | 18.065 | 91 | +35 | 0.00% | 1,644 |
| 2018-03-27 | 2018-03-23 | 18.225 | 56 | +44 | 0.00% | 1,021 |
| 2018-03-21 | 2018-03-19 | 18.960 | 12 | -125 | 0.00% | 228 |
| 2018-03-20 | 2018-03-16 | 19.024 | 137 | +111 | 0.00% | 2,606 |
| 2018-03-01 | 2018-02-27 | 18.864 | 26 | -3 | 0.00% | 490 |
| 2018-02-07 | 2018-02-05 | 20.815 | 29 | -45 | 0.00% | 604 |
| 2018-02-05 | 2018-02-01 | 20.879 | 74 | +11 | 0.00% | 1,545 |
| 2018-02-01 | 2018-01-30 | 21.263 | 63 | +4 | 0.00% | 1,340 |
| 2018-01-26 | 2018-01-24 | 22.286 | 59 | -57 | 0.00% | 1,315 |
| 2018-01-15 | 2018-01-11 | 20.111 | 116 | +2 | 0.00% | 2,333 |
| 2017-12-29 | 2017-12-27 | 19.312 | 114 | +46 | 0.00% | 2,202 |
| 2017-12-20 | 2017-12-18 | 19.184 | 68 | -45 | 0.00% | 1,305 |
| 2017-12-19 | 2017-12-15 | 19.568 | 113 | +34 | 0.00% | 2,211 |
| 2017-12-15 | 2017-12-13 | 19.152 | 79 | +68 | 0.00% | 1,513 |
| 2017-12-12 | 2017-12-08 | 19.024 | 11 | -56 | 0.00% | 209 |
| 2017-12-04 | 2017-11-30 | 19.216 | 67 | -42 | 0.00% | 1,287 |
| 2017-11-09 | 2017-11-07 | 20.687 | 109 | +80 | 0.00% | 2,255 |
| 2017-10-19 | 2017-10-17 | 21.742 | 29 | -45 | 0.00% | 631 |
| 2017-09-21 | 2017-09-19 | 20.591 | 74 | +44 | 0.00% | 1,524 |
| 2017-09-19 | 2017-09-15 | 20.399 | 30 | -69 | 0.00% | 612 |
| 2017-08-28 | 2017-08-24 | 19.184 | 99 | +93 | 0.00% | 1,899 |
| 2017-08-10 | 2017-08-08 | 20.271 | 6 | -56 | 0.00% | 122 |
| 2017-08-07 | 2017-08-03 | 20.079 | 62 | -346 | 0.00% | 1,245 |
| 2017-08-04 | 2017-08-02 | 20.143 | 408 | +375 | 0.00% | 8,219 |
| 2017-08-03 | 2017-08-01 | 19.952 | 33 | -36 | 0.00% | 658 |
| 2017-07-31 | 2017-07-27 | 19.792 | 69 | +10 | 0.00% | 1,366 |
| 2017-07-19 | 2017-07-17 | 19.568 | 59 | -6 | 0.00% | 1,155 |
| 2017-07-14 | 2017-07-12 | 19.536 | 65 | +53 | 0.00% | 1,270 |
| 2017-07-07 | 2017-07-05 | 19.568 | 12 | -57 | 0.00% | 235 |
| 2017-07-06 | 2017-07-04 | 19.504 | 69 | -44 | 0.00% | 1,346 |
| 2017-06-22 | 2017-06-20 | 19.632 | 113 | -2 | 0.00% | 2,218 |
| 2017-06-20 | 2017-06-16 | 19.632 | 115 | +100 | 0.00% | 2,258 |
| 2017-06-16 | 2017-06-14 | 19.632 | 15 | -62 | 0.00% | 294 |
| 2017-06-09 | 2017-06-07 | 19.947 | 77 | +1 | 0.00% | 1,536 |
| 2017-06-08 | 2017-06-06 | 19.784 | 76 | +2 | 0.00% | 1,504 |
| 2017-05-26 | 2017-05-24 | 19.296 | 74 | +69 | 0.00% | 1,428 |
| 2017-05-23 | 2017-05-19 | 19.296 | 5 | -69 | 0.00% | 96 |
| 2017-03-07 | 2017-03-03 | 19.524 | 74 | -30 | 0.00% | 1,445 |
| 2017-02-28 | 2017-02-24 | 19.947 | 104 | +24 | 0.00% | 2,074 |
| 2017-02-24 | 2017-02-22 | 20.077 | 80 | +58 | 0.00% | 1,606 |
| 2017-02-21 | 2017-02-17 | 19.752 | 22 | -27 | 0.00% | 435 |
| 2017-02-14 | 2017-02-10 | 19.491 | 49 | +1 | 0.00% | 955 |
| 2017-01-23 | 2017-01-19 | 19.394 | 48 | -61 | 0.00% | 931 |
| 2017-01-06 | 2017-01-04 | 19.589 | 109 | +92 | 0.00% | 2,135 |
| 2016-12-23 | 2016-12-21 | 19.654 | 17 | -984 | 0.00% | 334 |
| 2016-12-20 | 2016-12-16 | 19.556 | 1,001 | -43 | 0.00% | 19,576 |
| 2016-12-12 | 2016-12-08 | 20.207 | 1,044 | -61 | 0.00% | 21,096 |
| 2016-11-16 | 2016-11-14 | 19.719 | 1,105 | +61 | 0.00% | 21,790 |
| 2016-10-28 | 2016-10-26 | 19.524 | 1,044 | -1 | 0.00% | 20,383 |
| 2016-10-26 | 2016-10-24 | 19.622 | 1,045 | +62 | 0.00% | 20,505 |
| 2016-10-20 | 2016-10-18 | 19.524 | 983 | -1,230 | 0.00% | 19,192 |
| 2016-10-14 | 2016-10-12 | 19.524 | 2,213 | +1,230 | 0.00% | 43,206 |
| 2016-10-13 | 2016-10-11 | 19.556 | 983 | +983 | 0.00% | 19,224 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy