History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 16,000 | +0 | 0.00% | 259,520 |
| 2025-10-13 | 2025-10-09 | 16.370 | 16,000 | +0 | 0.00% | 261,920 |
| 2025-10-10 | 2025-10-08 | 16.630 | 16,000 | -4,600 | 0.00% | 266,080 |
| 2025-10-09 | 2025-10-06 | 16.700 | 20,600 | +4,600 | 0.00% | 344,020 |
| 2025-09-24 | 2025-09-22 | 16.560 | 16,000 | -6,000 | 0.00% | 264,960 |
| 2025-09-23 | 2025-09-19 | 16.610 | 22,000 | +3,000 | 0.00% | 365,420 |
| 2025-09-22 | 2025-09-18 | 16.930 | 19,000 | -4,600 | 0.00% | 321,670 |
| 2025-09-19 | 2025-09-17 | 17.300 | 23,600 | +4,600 | 0.00% | 408,280 |
| 2025-09-18 | 2025-09-16 | 17.230 | 19,000 | -6,000 | 0.00% | 327,370 |
| 2025-09-10 | 2025-09-08 | 16.817 | 25,000 | +188 | 0.00% | 420,417 |
| 2025-09-05 | 2025-09-03 | 16.575 | 24,812 | -5,955 | 0.00% | 411,255 |
| 2025-09-03 | 2025-09-01 | 16.847 | 30,767 | -2,977 | 0.00% | 518,328 |
| 2025-08-28 | 2025-08-26 | 18.147 | 33,744 | -4,962 | 0.00% | 612,342 |
| 2025-08-19 | 2025-08-15 | 18.761 | 38,706 | -2,382 | 0.00% | 726,175 |
| 2025-08-18 | 2025-08-14 | 17.643 | 41,088 | +2,382 | 0.00% | 724,911 |
| 2025-08-15 | 2025-08-13 | 17.703 | 38,706 | -2,581 | 0.00% | 685,225 |
| 2025-08-14 | 2025-08-12 | 17.230 | 41,287 | -1,985 | 0.00% | 711,366 |
| 2025-08-13 | 2025-08-11 | 17.008 | 43,272 | +4,566 | 0.00% | 735,975 |
| 2025-08-07 | 2025-08-05 | 16.615 | 38,706 | -4,764 | 0.00% | 643,106 |
| 2025-08-06 | 2025-08-04 | 16.182 | 43,470 | +4,764 | 0.00% | 703,426 |
| 2025-08-04 | 2025-07-31 | 16.363 | 38,706 | -4,963 | 0.00% | 633,356 |
| 2025-07-31 | 2025-07-29 | 17.734 | 43,669 | -2,382 | 0.00% | 774,407 |
| 2025-07-28 | 2025-07-24 | 17.129 | 46,051 | +1,985 | 0.00% | 788,808 |
| 2025-07-25 | 2025-07-23 | 16.746 | 44,066 | -5,756 | 0.00% | 737,935 |
| 2025-07-24 | 2025-07-22 | 16.645 | 49,822 | +199 | 0.00% | 829,306 |
| 2025-07-23 | 2025-07-21 | 16.907 | 49,623 | -6,154 | 0.00% | 838,993 |
| 2025-07-22 | 2025-07-18 | 16.464 | 55,777 | +5,757 | 0.00% | 918,313 |
| 2025-07-21 | 2025-07-17 | 15.799 | 50,020 | -1,985 | 0.00% | 790,266 |
| 2025-07-18 | 2025-07-16 | 15.658 | 52,005 | +2,977 | 0.00% | 814,291 |
| 2025-07-17 | 2025-07-15 | 16.001 | 49,028 | +4,367 | 0.00% | 784,473 |
| 2025-07-16 | 2025-07-14 | 15.336 | 44,661 | -11,116 | 0.00% | 684,899 |
| 2025-07-15 | 2025-07-11 | 15.356 | 55,777 | +3,176 | 0.00% | 856,492 |
| 2025-07-14 | 2025-07-10 | 14.650 | 52,601 | +27,789 | 0.00% | 770,623 |
| 2025-07-10 | 2025-07-08 | 15.187 | 24,812 | -95,688 | 0.00% | 376,812 |
| 2025-07-07 | 2025-07-03 | 14.834 | 120,500 | +96,400 | 0.01% | 1,787,493 |
| 2025-07-03 | 2025-06-30 | 14.709 | 24,100 | -26,799 | 0.00% | 354,499 |
| 2025-07-02 | 2025-06-27 | 14.938 | 50,899 | +26,799 | 0.00% | 760,314 |
| 2025-06-30 | 2025-06-26 | 15.124 | 24,100 | +964 | 0.00% | 364,499 |
| 2025-06-25 | 2025-06-23 | 13.174 | 23,136 | -8,676 | 0.00% | 304,799 |
| 2025-06-24 | 2025-06-20 | 12.946 | 31,812 | +8,676 | 0.00% | 411,838 |
| 2025-06-16 | 2025-06-12 | 13.900 | 23,136 | +19,280 | 0.00% | 321,599 |
| 2025-06-04 | 2025-06-02 | 12.158 | 3,856 | -578 | 0.00% | 46,880 |
| 2025-06-03 | 2025-05-30 | 12.448 | 4,434 | +578 | 0.00% | 55,195 |
| 2025-05-30 | 2025-05-28 | 12.344 | 3,856 | -3,856 | 0.00% | 47,600 |
| 2025-05-29 | 2025-05-27 | 12.282 | 7,712 | +3,856 | 0.00% | 94,720 |
| 2025-05-27 | 2025-05-23 | 12.531 | 3,856 | -7,905 | 0.00% | 48,320 |
| 2025-05-23 | 2025-05-21 | 12.842 | 11,761 | +3,278 | 0.00% | 151,038 |
| 2025-05-22 | 2025-05-20 | 12.780 | 8,483 | +4,434 | 0.00% | 108,413 |
| 2025-05-21 | 2025-05-19 | 12.822 | 4,049 | +193 | 0.00% | 51,914 |
| 2025-05-13 | 2025-05-09 | 12.510 | 3,856 | -193 | 0.00% | 48,240 |
| 2025-05-12 | 2025-05-08 | 12.759 | 4,049 | +193 | 0.00% | 51,662 |
| 2025-04-30 | 2025-04-28 | 12.324 | 3,856 | -7,519 | 0.00% | 47,520 |
| 2025-04-29 | 2025-04-25 | 12.552 | 11,375 | +7,519 | 0.00% | 142,777 |
| 2025-04-25 | 2025-04-23 | 12.510 | 3,856 | -4,049 | 0.00% | 48,240 |
| 2025-04-24 | 2025-04-22 | 12.324 | 7,905 | +4,049 | 0.00% | 97,418 |
| 2025-03-20 | 2025-03-18 | 15.519 | 3,856 | -4,049 | 0.00% | 59,840 |
| 2025-03-19 | 2025-03-17 | 15.456 | 7,905 | +4,049 | 0.00% | 122,183 |
| 2025-03-18 | 2025-03-14 | 15.436 | 3,856 | -3,470 | 0.00% | 59,520 |
| 2025-03-17 | 2025-03-13 | 14.938 | 7,326 | +3,470 | 0.00% | 109,434 |
| 2025-03-13 | 2025-03-11 | 15.041 | 3,856 | -2,699 | 0.00% | 58,000 |
| 2025-03-12 | 2025-03-10 | 15.124 | 6,555 | -2,314 | 0.00% | 99,141 |
| 2025-03-11 | 2025-03-07 | 15.228 | 8,869 | +5,013 | 0.00% | 135,059 |
| 2025-03-10 | 2025-03-06 | 15.602 | 3,856 | -5,206 | 0.00% | 60,160 |
| 2025-03-07 | 2025-03-05 | 15.166 | 9,062 | +5,206 | 0.00% | 137,434 |
| 2025-03-03 | 2025-02-27 | 15.851 | 3,856 | -7,712 | 0.00% | 61,120 |
| 2025-02-28 | 2025-02-26 | 16.535 | 11,568 | +2,506 | 0.00% | 191,279 |
| 2025-02-27 | 2025-02-25 | 15.083 | 9,062 | -2,506 | 0.00% | 136,682 |
| 2025-02-26 | 2025-02-24 | 15.830 | 11,568 | +5,784 | 0.00% | 183,119 |
| 2025-02-24 | 2025-02-20 | 15.124 | 5,784 | -2,892 | 0.00% | 87,480 |
| 2025-02-17 | 2025-02-13 | 15.290 | 8,676 | -2,892 | 0.00% | 132,660 |
| 2025-02-14 | 2025-02-12 | 16.120 | 11,568 | +2,892 | 0.00% | 186,479 |
| 2025-02-13 | 2025-02-11 | 15.436 | 8,676 | +2,892 | 0.00% | 133,920 |
| 2025-02-12 | 2025-02-10 | 15.892 | 5,784 | +1,928 | 0.00% | 91,920 |
| 2025-02-06 | 2025-02-04 | 15.394 | 3,856 | -1,542 | 0.00% | 59,360 |
| 2025-02-05 | 2025-02-03 | 14.730 | 5,398 | -3,856 | 0.00% | 79,514 |
| 2025-02-04 | 2025-01-28 | 14.730 | 9,254 | +5,398 | 0.00% | 136,314 |
| 2025-02-03 | 2025-01-24 | 15.394 | 3,856 | -5,784 | 0.00% | 59,360 |
| 2025-01-27 | 2025-01-23 | 15.041 | 9,640 | +5,784 | 0.00% | 144,999 |
| 2025-01-22 | 2025-01-20 | 14.834 | 3,856 | -12,146 | 0.00% | 57,200 |
| 2025-01-21 | 2025-01-17 | 14.668 | 16,002 | +12,146 | 0.00% | 234,717 |
| 2025-01-17 | 2025-01-15 | 14.585 | 3,856 | -14,846 | 0.00% | 56,240 |
| 2025-01-16 | 2025-01-14 | 14.813 | 18,702 | +14,846 | 0.00% | 277,037 |
| 2025-01-10 | 2025-01-08 | 14.149 | 3,856 | -5,206 | 0.00% | 54,560 |
| 2025-01-09 | 2025-01-07 | 14.751 | 9,062 | +5,206 | 0.00% | 133,673 |
| 2025-01-02 | 2024-12-27 | 16.722 | 3,856 | -964 | 0.00% | 64,480 |
| 2024-12-30 | 2024-12-24 | 16.431 | 4,820 | +964 | 0.00% | 79,200 |
| 2024-12-11 | 2024-12-09 | 18.651 | 3,856 | -1,928 | 0.00% | 71,920 |
| 2024-12-05 | 2024-12-03 | 16.100 | 5,784 | +1,928 | 0.00% | 93,120 |
| 2024-12-04 | 2024-12-02 | 16.079 | 3,856 | -8,869 | 0.00% | 62,000 |
| 2024-11-25 | 2024-11-21 | 15.332 | 12,725 | -1,928 | 0.00% | 195,098 |
| 2024-11-22 | 2024-11-20 | 15.519 | 14,653 | +1,928 | 0.00% | 227,394 |
| 2024-11-12 | 2024-11-08 | 17.635 | 12,725 | -40,874 | 0.00% | 224,403 |
| 2024-11-11 | 2024-11-07 | 17.987 | 53,599 | +49,743 | 0.00% | 964,111 |
| 2024-11-08 | 2024-11-06 | 15.228 | 3,856 | -32,969 | 0.00% | 58,720 |
| 2024-11-07 | 2024-11-05 | 15.768 | 36,825 | +4,049 | 0.00% | 580,641 |
| 2024-10-28 | 2024-10-24 | 14.046 | 32,776 | -4,820 | 0.00% | 460,358 |
| 2024-10-25 | 2024-10-23 | 14.730 | 37,596 | +4,820 | 0.00% | 553,798 |
| 2024-10-24 | 2024-10-22 | 14.627 | 32,776 | -8,291 | 0.00% | 479,398 |
| 2024-10-23 | 2024-10-21 | 14.149 | 41,067 | +8,291 | 0.00% | 581,070 |
| 2024-10-10 | 2024-10-08 | 17.075 | 32,776 | +28,920 | 0.00% | 559,638 |
| 2024-10-09 | 2024-10-07 | 26.867 | 3,856 | -30,270 | 0.00% | 103,600 |
| 2024-10-08 | 2024-10-04 | 20.902 | 34,126 | +30,270 | 0.00% | 713,316 |
| 2024-10-07 | 2024-10-03 | 18.257 | 3,856 | -19,280 | 0.00% | 70,400 |
| 2024-10-04 | 2024-10-02 | 17.116 | 23,136 | +19,280 | 0.00% | 395,999 |
| 2024-09-27 | 2024-09-25 | 6.556 | 3,856 | -7,326 | 0.00% | 25,280 |
| 2024-09-26 | 2024-09-24 | 6.629 | 11,182 | +7,326 | 0.00% | 74,121 |
| 2024-09-25 | 2024-09-23 | 6.255 | 3,856 | -193 | 0.00% | 24,120 |
| 2024-09-24 | 2024-09-20 | 6.172 | 4,049 | +193 | 0.00% | 24,991 |
| 2024-09-12 | 2024-09-10 | 6.259 | 3,856 | +73 | 0.00% | 24,135 |
| 2024-09-09 | 2024-09-04 | 6.375 | 3,783 | -2,649 | 0.00% | 24,118 |
| 2024-09-05 | 2024-09-03 | 6.439 | 6,432 | +2,649 | 0.00% | 41,414 |
| 2024-09-04 | 2024-09-02 | 6.354 | 3,783 | -9,459 | 0.00% | 24,038 |
| 2024-09-03 | 2024-08-30 | 6.248 | 13,242 | +9,459 | 0.00% | 82,742 |
| 2024-08-30 | 2024-08-28 | 6.206 | 3,783 | -6,243 | 0.00% | 23,478 |
| 2024-08-29 | 2024-08-27 | 6.206 | 10,026 | +6,243 | 0.00% | 62,223 |
| 2024-08-15 | 2024-08-13 | 6.280 | 3,783 | -5,297 | 0.00% | 23,758 |
| 2024-08-14 | 2024-08-12 | 6.375 | 9,080 | -189 | 0.00% | 57,888 |
| 2024-08-12 | 2024-08-08 | 6.428 | 9,269 | +5,486 | 0.00% | 59,583 |
| 2024-07-22 | 2024-07-18 | 6.407 | 3,783 | -2,838 | 0.00% | 24,238 |
| 2024-07-19 | 2024-07-17 | 6.354 | 6,621 | +2,838 | 0.00% | 42,071 |
| 2024-07-12 | 2024-07-10 | 6.665 | 3,783 | +170 | 0.00% | 25,213 |
| 2024-07-10 | 2024-07-08 | 6.787 | 3,613 | -723 | 0.00% | 24,520 |
| 2024-07-08 | 2024-07-04 | 6.764 | 4,336 | +723 | 0.00% | 29,331 |
| 2024-06-20 | 2024-06-18 | 7.185 | 3,613 | -361 | 0.00% | 25,960 |
| 2024-06-19 | 2024-06-17 | 7.185 | 3,974 | +361 | 0.00% | 28,554 |
| 2024-06-17 | 2024-06-13 | 7.097 | 3,613 | -11,200 | 0.00% | 25,640 |
| 2024-06-14 | 2024-06-12 | 7.119 | 14,813 | +11,200 | 0.00% | 105,450 |
| 2024-06-11 | 2024-06-06 | 7.196 | 3,613 | -4,155 | 0.00% | 26,000 |
| 2024-06-07 | 2024-06-05 | 7.241 | 7,768 | +4,155 | 0.00% | 56,244 |
| 2024-06-05 | 2024-06-03 | 7.174 | 3,613 | -3,794 | 0.00% | 25,920 |
| 2024-06-04 | 2024-05-31 | 7.207 | 7,407 | +904 | 0.00% | 53,384 |
| 2024-05-31 | 2024-05-29 | 7.373 | 6,503 | +2,890 | 0.00% | 47,949 |
| 2024-05-29 | 2024-05-27 | 7.473 | 3,613 | -1,445 | 0.00% | 27,000 |
| 2024-05-28 | 2024-05-24 | 7.329 | 5,058 | +1,445 | 0.00% | 37,071 |
| 2024-05-20 | 2024-05-16 | 7.694 | 3,613 | -10,297 | 0.00% | 27,800 |
| 2024-05-17 | 2024-05-14 | 7.694 | 13,910 | +10,297 | 0.00% | 107,030 |
| 2024-05-08 | 2024-05-06 | 7.329 | 3,613 | -4,697 | 0.00% | 26,480 |
| 2024-05-07 | 2024-05-03 | 7.241 | 8,310 | +4,697 | 0.00% | 60,169 |
| 2024-05-02 | 2024-04-29 | 7.351 | 3,613 | -13,910 | 0.00% | 26,560 |
| 2024-04-30 | 2024-04-26 | 7.340 | 17,523 | +7,768 | 0.00% | 128,622 |
| 2024-04-29 | 2024-04-25 | 6.886 | 9,755 | -723 | 0.00% | 67,175 |
| 2024-04-26 | 2024-04-24 | 6.853 | 10,478 | +6,865 | 0.00% | 71,806 |
| 2024-04-17 | 2024-04-15 | 6.587 | 3,613 | -6,142 | 0.00% | 23,800 |
| 2024-04-16 | 2024-04-12 | 6.488 | 9,755 | +6,142 | 0.00% | 63,287 |
| 2024-04-09 | 2024-04-05 | 6.443 | 3,613 | -8,129 | 0.00% | 23,280 |
| 2024-04-08 | 2024-04-03 | 6.764 | 11,742 | +8,129 | 0.00% | 79,428 |
| 2024-04-02 | 2024-03-27 | 6.598 | 3,613 | -542 | 0.00% | 23,840 |
| 2024-03-28 | 2024-03-26 | 6.676 | 4,155 | -6,684 | 0.00% | 27,738 |
| 2024-03-27 | 2024-03-25 | 6.687 | 10,839 | +7,226 | 0.00% | 72,480 |
| 2024-03-26 | 2024-03-22 | 6.886 | 3,613 | -14,813 | 0.00% | 24,880 |
| 2024-03-25 | 2024-03-21 | 6.897 | 18,426 | +14,813 | 0.00% | 127,090 |
| 2024-03-22 | 2024-03-20 | 6.942 | 3,613 | -4,155 | 0.00% | 25,080 |
| 2024-03-21 | 2024-03-19 | 6.886 | 7,768 | +4,155 | 0.00% | 53,492 |
| 2024-03-20 | 2024-03-18 | 7.008 | 3,613 | -9,755 | 0.00% | 25,320 |
| 2024-03-19 | 2024-03-15 | 6.831 | 13,368 | +9,755 | 0.00% | 91,315 |
| 2024-03-14 | 2024-03-12 | 7.108 | 3,613 | -5,058 | 0.00% | 25,680 |
| 2024-03-13 | 2024-03-11 | 7.019 | 8,671 | +5,058 | 0.00% | 60,863 |
| 2024-03-05 | 2024-03-01 | 6.986 | 3,613 | -1,445 | 0.00% | 25,240 |
| 2024-03-04 | 2024-02-29 | 6.897 | 5,058 | +1,445 | 0.00% | 34,887 |
| 2024-02-29 | 2024-02-27 | 6.975 | 3,613 | -181 | 0.00% | 25,200 |
| 2024-02-28 | 2024-02-26 | 6.853 | 3,794 | +181 | 0.00% | 26,000 |
| 2024-02-26 | 2024-02-22 | 6.997 | 3,613 | -6,323 | 0.00% | 25,280 |
| 2024-02-23 | 2024-02-21 | 6.942 | 9,936 | +6,323 | 0.00% | 68,972 |
| 2024-02-22 | 2024-02-20 | 6.831 | 3,613 | -9,394 | 0.00% | 24,680 |
| 2024-02-21 | 2024-02-19 | 6.665 | 13,007 | +9,394 | 0.00% | 86,689 |
| 2024-02-05 | 2024-02-01 | 6.344 | 3,613 | -3,613 | 0.00% | 22,920 |
| 2024-02-02 | 2024-01-31 | 6.466 | 7,226 | +3,613 | 0.00% | 46,720 |
| 2024-01-29 | 2024-01-25 | 6.842 | 3,613 | -1,987 | 0.00% | 24,720 |
| 2024-01-26 | 2024-01-24 | 6.643 | 5,600 | +1,987 | 0.00% | 37,199 |
| 2024-01-02 | 2023-12-28 | 7.041 | 3,613 | -1,265 | 0.00% | 25,440 |
| 2023-12-29 | 2023-12-27 | 6.864 | 4,878 | +1,265 | 0.00% | 33,483 |
| 2023-12-21 | 2023-12-19 | 6.842 | 3,613 | -2,348 | 0.00% | 24,720 |
| 2023-12-20 | 2023-12-18 | 6.953 | 5,961 | -362 | 0.00% | 41,445 |
| 2023-12-19 | 2023-12-15 | 6.931 | 6,323 | +2,710 | 0.00% | 43,822 |
| 2023-10-12 | 2023-10-10 | 7.351 | 3,613 | -6,684 | 0.00% | 26,560 |
| 2023-10-11 | 2023-10-09 | 7.296 | 10,297 | +5,239 | 0.00% | 75,126 |
| 2023-10-10 | 2023-10-06 | 7.274 | 5,058 | +1,445 | 0.00% | 36,791 |
| 2023-09-18 | 2023-09-14 | 7.927 | 3,613 | -72 | 0.00% | 28,640 |
| 2023-09-13 | 2023-09-11 | 8.060 | 3,685 | +72 | 0.00% | 29,700 |
| 2023-07-14 | 2023-07-12 | 8.374 | 3,613 | +97 | 0.00% | 30,254 |
| 2023-06-09 | 2023-06-07 | 8.487 | 3,516 | -1,055 | 0.00% | 29,842 |
| 2023-06-08 | 2023-06-06 | 8.510 | 4,571 | +1,055 | 0.00% | 38,900 |
| 2023-04-20 | 2023-04-18 | 9.090 | 3,516 | -1,758 | 0.00% | 31,962 |
| 2023-04-19 | 2023-04-17 | 9.068 | 5,274 | +1,758 | 0.00% | 47,823 |
| 2023-04-13 | 2023-04-11 | 8.863 | 3,516 | -2,109 | 0.00% | 31,162 |
| 2023-04-11 | 2023-04-04 | 8.749 | 5,625 | +2,109 | 0.00% | 49,214 |
| 2023-03-08 | 2023-03-06 | 8.965 | 3,516 | -8,789 | 0.00% | 31,522 |
| 2023-03-07 | 2023-03-03 | 8.977 | 12,305 | -2,110 | 0.00% | 110,458 |
| 2023-03-03 | 2023-03-01 | 8.931 | 14,415 | +2,110 | 0.00% | 128,743 |
| 2023-02-15 | 2023-02-13 | 9.409 | 12,305 | -528 | 0.00% | 115,778 |
| 2023-02-14 | 2023-02-10 | 9.420 | 12,833 | +528 | 0.00% | 120,892 |
| 2023-01-31 | 2023-01-27 | 10.183 | 12,305 | -352 | 0.00% | 125,297 |
| 2023-01-30 | 2023-01-26 | 10.160 | 12,657 | +352 | 0.00% | 128,594 |
| 2022-12-30 | 2022-12-28 | 8.669 | 12,305 | +3,516 | 0.00% | 106,678 |
| 2022-12-15 | 2022-12-13 | 8.943 | 8,789 | -528 | 0.00% | 78,596 |
| 2022-12-13 | 2022-12-09 | 9.159 | 9,317 | +528 | 0.00% | 85,332 |
| 2022-12-08 | 2022-12-06 | 9.250 | 8,789 | -176 | 0.00% | 81,296 |
| 2022-12-07 | 2022-12-05 | 8.999 | 8,965 | +176 | 0.00% | 80,680 |
| 2022-12-06 | 2022-12-02 | 8.647 | 8,789 | -2,110 | 0.00% | 75,996 |
| 2022-12-05 | 2022-12-01 | 8.669 | 10,899 | +2,110 | 0.00% | 94,489 |
| 2022-12-02 | 2022-11-30 | 8.715 | 8,789 | -4,044 | 0.00% | 76,596 |
| 2022-12-01 | 2022-11-29 | 8.658 | 12,833 | +1,582 | 0.00% | 111,109 |
| 2022-11-30 | 2022-11-28 | 8.476 | 11,251 | +704 | 0.00% | 95,364 |
| 2022-11-22 | 2022-11-18 | 8.533 | 10,547 | -3,516 | 0.00% | 89,997 |
| 2022-11-21 | 2022-11-17 | 8.817 | 14,063 | -3,516 | 0.00% | 123,999 |
| 2022-11-17 | 2022-11-15 | 9.079 | 17,579 | -3,516 | 0.00% | 159,601 |
| 2022-11-16 | 2022-11-14 | 8.806 | 21,095 | -3,515 | 0.00% | 185,763 |
| 2022-11-15 | 2022-11-11 | 8.681 | 24,610 | +6,152 | 0.00% | 213,636 |
| 2022-11-09 | 2022-11-07 | 8.647 | 18,458 | +6,153 | 0.00% | 159,601 |
| 2022-11-08 | 2022-11-04 | 8.578 | 12,305 | -1,055 | 0.00% | 105,558 |
| 2022-11-03 | 2022-11-01 | 8.590 | 13,360 | -2,285 | 0.00% | 114,760 |
| 2022-11-02 | 2022-10-31 | 8.283 | 15,645 | +2,285 | 0.00% | 129,582 |
| 2022-10-25 | 2022-10-21 | 8.328 | 13,360 | -1,934 | 0.00% | 111,264 |
| 2022-10-24 | 2022-10-20 | 8.271 | 15,294 | +1,934 | 0.00% | 126,501 |
| 2022-08-26 | 2022-08-24 | 8.112 | 13,360 | -3,692 | 0.00% | 108,376 |
| 2022-08-25 | 2022-08-23 | 8.135 | 17,052 | -351 | 0.00% | 138,714 |
| 2022-08-24 | 2022-08-22 | 8.135 | 17,403 | +4,043 | 0.00% | 141,569 |
| 2022-08-18 | 2022-08-16 | 8.260 | 13,360 | -2,637 | 0.00% | 110,352 |
| 2022-08-05 | 2022-08-03 | 7.964 | 15,997 | -703 | 0.00% | 127,401 |
| 2022-08-04 | 2022-08-02 | 7.987 | 16,700 | +703 | 0.00% | 133,380 |
| 2022-07-27 | 2022-07-25 | 8.317 | 15,997 | -2,285 | 0.00% | 133,043 |
| 2022-07-26 | 2022-07-22 | 8.294 | 18,282 | +2,285 | 0.00% | 151,631 |
| 2022-07-12 | 2022-07-08 | 8.692 | 15,997 | -527 | 0.00% | 139,050 |
| 2022-07-11 | 2022-07-07 | 8.681 | 16,524 | +527 | 0.00% | 143,442 |
| 2022-07-05 | 2022-06-30 | 10.490 | 15,997 | +1,214 | 0.00% | 167,802 |
| 2022-07-04 | 2022-06-29 | 10.551 | 14,783 | -1,787 | 0.00% | 155,977 |
| 2022-06-30 | 2022-06-28 | 10.748 | 16,570 | +1,787 | 0.00% | 178,096 |
| 2022-06-17 | 2022-06-15 | 10.551 | 14,783 | +10,559 | 0.00% | 155,977 |
| 2022-06-13 | 2022-06-09 | 10.293 | 4,224 | -16,244 | 0.00% | 43,476 |
| 2022-06-10 | 2022-06-08 | 10.403 | 20,468 | +17,219 | 0.00% | 212,937 |
| 2022-05-17 | 2022-05-13 | 9.862 | 3,249 | -650 | 0.00% | 32,041 |
| 2022-05-16 | 2022-05-12 | 9.702 | 3,899 | +650 | 0.00% | 37,827 |
| 2022-05-13 | 2022-05-11 | 9.825 | 3,249 | -975 | 0.00% | 31,921 |
| 2022-05-12 | 2022-05-10 | 9.825 | 4,224 | +975 | 0.00% | 41,500 |
| 2022-05-10 | 2022-05-05 | 9.948 | 3,249 | -8,122 | 0.00% | 32,321 |
| 2022-04-21 | 2022-04-19 | 11.167 | 11,371 | +8,122 | 0.00% | 126,977 |
| 2022-04-20 | 2022-04-14 | 11.659 | 3,249 | -10,884 | 0.00% | 37,881 |
| 2022-04-19 | 2022-04-13 | 11.438 | 14,133 | -5,361 | 0.00% | 161,647 |
| 2022-04-04 | 2022-03-31 | 11.376 | 19,494 | +16,245 | 0.00% | 221,764 |
| 2022-03-17 | 2022-03-15 | 9.615 | 3,249 | -1,624 | 0.00% | 31,241 |
| 2022-03-16 | 2022-03-14 | 10.293 | 4,873 | +1,624 | 0.00% | 50,156 |
| 2022-02-22 | 2022-02-18 | 13.986 | 3,249 | -325 | 0.00% | 45,441 |
| 2022-02-21 | 2022-02-17 | 13.961 | 3,574 | +325 | 0.00% | 49,898 |
| 2022-02-17 | 2022-02-15 | 14.035 | 3,249 | -2,112 | 0.00% | 45,601 |
| 2022-02-16 | 2022-02-14 | 13.888 | 5,361 | +1,137 | 0.00% | 74,451 |
| 2022-02-15 | 2022-02-11 | 14.158 | 4,224 | +975 | 0.00% | 59,805 |
| 2022-02-11 | 2022-02-09 | 14.060 | 3,249 | -812 | 0.00% | 45,681 |
| 2022-02-10 | 2022-02-08 | 13.764 | 4,061 | +812 | 0.00% | 55,898 |
| 2022-02-07 | 2022-01-31 | 13.469 | 3,249 | -487 | 0.00% | 43,761 |
| 2022-02-04 | 2022-01-27 | 13.937 | 3,736 | +487 | 0.00% | 52,068 |
| 2022-01-27 | 2022-01-25 | 13.912 | 3,249 | -162 | 0.00% | 45,201 |
| 2022-01-26 | 2022-01-24 | 14.035 | 3,411 | +162 | 0.00% | 47,875 |
| 2021-11-29 | 2021-11-25 | 14.774 | 3,249 | -162 | 0.00% | 48,001 |
| 2021-11-25 | 2021-11-23 | 14.676 | 3,411 | +162 | 0.00% | 50,058 |
| 2021-11-18 | 2021-11-16 | 14.749 | 3,249 | -487 | 0.00% | 47,921 |
| 2021-11-17 | 2021-11-15 | 14.725 | 3,736 | -325 | 0.00% | 55,012 |
| 2021-11-15 | 2021-11-11 | 15.119 | 4,061 | -8,935 | 0.00% | 61,397 |
| 2021-11-12 | 2021-11-10 | 14.528 | 12,996 | +6,498 | 0.00% | 188,803 |
| 2021-11-09 | 2021-11-05 | 14.232 | 6,498 | -3,736 | 0.00% | 92,482 |
| 2021-11-08 | 2021-11-04 | 14.282 | 10,234 | -5,848 | 0.00% | 146,158 |
| 2021-11-05 | 2021-11-03 | 14.577 | 16,082 | +12,833 | 0.00% | 234,428 |
| 2021-10-28 | 2021-10-26 | 15.636 | 3,249 | -812 | 0.00% | 50,801 |
| 2021-10-27 | 2021-10-25 | 15.660 | 4,061 | +812 | 0.00% | 63,597 |
| 2021-10-20 | 2021-10-18 | 15.414 | 3,249 | -1,300 | 0.00% | 50,081 |
| 2021-10-19 | 2021-10-15 | 15.316 | 4,549 | +1,300 | 0.00% | 69,671 |
| 2021-09-28 | 2021-09-24 | 14.996 | 3,249 | -3,249 | 0.00% | 48,721 |
| 2021-09-27 | 2021-09-23 | 15.045 | 6,498 | +1,949 | 0.00% | 97,762 |
| 2021-09-24 | 2021-09-21 | 14.602 | 4,549 | +1,300 | 0.00% | 66,423 |
| 2021-09-20 | 2021-09-16 | 14.848 | 3,249 | -650 | 0.00% | 48,241 |
| 2021-08-26 | 2021-08-24 | 14.651 | 3,899 | -3,411 | 0.00% | 57,124 |
| 2021-08-25 | 2021-08-23 | 14.479 | 7,310 | +3,411 | 0.00% | 105,838 |
| 2021-08-20 | 2021-08-18 | 15.242 | 3,899 | -2,924 | 0.00% | 59,428 |
| 2021-08-19 | 2021-08-17 | 14.454 | 6,823 | +2,924 | 0.00% | 98,619 |
| 2021-08-16 | 2021-08-12 | 14.380 | 3,899 | -1,299 | 0.00% | 56,068 |
| 2021-08-13 | 2021-08-11 | 14.528 | 5,198 | +1,299 | 0.00% | 75,516 |
| 2021-08-09 | 2021-08-05 | 13.444 | 3,899 | -8,122 | 0.00% | 52,420 |
| 2021-08-05 | 2021-08-03 | 13.666 | 12,021 | -12,184 | 0.00% | 164,279 |
| 2021-07-27 | 2021-07-23 | 13.715 | 24,205 | -324 | 0.00% | 331,977 |
| 2021-07-26 | 2021-07-22 | 13.568 | 24,529 | +324 | 0.00% | 332,797 |
| 2021-07-22 | 2021-07-20 | 13.494 | 24,205 | -974 | 0.00% | 326,613 |
| 2021-07-21 | 2021-07-19 | 13.715 | 25,179 | +974 | 0.00% | 345,336 |
| 2021-07-16 | 2021-07-14 | 13.740 | 24,205 | -1,299 | 0.00% | 332,573 |
| 2021-07-15 | 2021-07-13 | 13.937 | 25,504 | +1,299 | 0.00% | 355,446 |
| 2021-07-09 | 2021-07-07 | 12.780 | 24,205 | -162 | 0.00% | 309,329 |
| 2021-07-08 | 2021-07-06 | 13.100 | 24,367 | -3,736 | 0.00% | 319,199 |
| 2021-07-07 | 2021-07-05 | 12.730 | 28,103 | +3,898 | 0.00% | 357,760 |
| 2021-07-06 | 2021-07-02 | 12.853 | 24,205 | -649 | 0.00% | 311,117 |
| 2021-07-05 | 2021-06-30 | 13.297 | 24,854 | +649 | 0.00% | 330,475 |
| 2021-07-02 | 2021-06-29 | 13.321 | 24,205 | -1,462 | 0.00% | 322,441 |
| 2021-06-29 | 2021-06-25 | 13.568 | 25,667 | +1,462 | 0.00% | 348,237 |
| 2021-06-28 | 2021-06-24 | 13.198 | 24,205 | -324 | 0.00% | 319,461 |
| 2021-06-25 | 2021-06-23 | 13.075 | 24,529 | +324 | 0.00% | 320,718 |
| 2021-06-17 | 2021-06-15 | 13.198 | 24,205 | -1,137 | 0.00% | 319,461 |
| 2021-06-16 | 2021-06-11 | 13.740 | 25,342 | +1,137 | 0.00% | 348,196 |
| 2021-06-11 | 2021-06-09 | 15.227 | 24,205 | +1,112 | 0.00% | 368,579 |
| 2021-06-04 | 2021-06-02 | 14.969 | 23,093 | -10,694 | 0.00% | 345,686 |
| 2021-06-03 | 2021-06-01 | 15.098 | 33,787 | +2,015 | 0.00% | 510,127 |
| 2021-06-01 | 2021-05-28 | 15.873 | 31,772 | -21,388 | 0.00% | 504,305 |
| 2021-05-31 | 2021-05-27 | 15.485 | 53,160 | +465 | 0.01% | 823,208 |
| 2021-05-28 | 2021-05-26 | 15.537 | 52,695 | -5,269 | 0.01% | 818,727 |
| 2021-05-27 | 2021-05-25 | 15.485 | 57,964 | +27,122 | 0.01% | 897,600 |
| 2021-05-24 | 2021-05-20 | 14.453 | 30,842 | +4,340 | 0.00% | 445,763 |
| 2021-05-04 | 2021-04-30 | 14.040 | 26,502 | -15,034 | 0.00% | 372,092 |
| 2021-05-03 | 2021-04-29 | 14.272 | 41,536 | -620 | 0.00% | 592,820 |
| 2021-04-30 | 2021-04-28 | 13.885 | 42,156 | +3,565 | 0.00% | 585,349 |
| 2021-04-27 | 2021-04-23 | 13.808 | 38,591 | +7,749 | 0.00% | 532,860 |
| 2021-04-26 | 2021-04-22 | 13.989 | 30,842 | +7,749 | 0.00% | 431,435 |
| 2021-03-29 | 2021-03-25 | 13.343 | 23,093 | -155 | 0.00% | 308,137 |
| 2021-03-26 | 2021-03-24 | 13.369 | 23,248 | +155 | 0.00% | 310,805 |
| 2021-03-25 | 2021-03-23 | 13.524 | 23,093 | -1,084 | 0.00% | 312,309 |
| 2021-03-24 | 2021-03-22 | 13.369 | 24,177 | +464 | 0.00% | 323,225 |
| 2021-03-23 | 2021-03-19 | 13.318 | 23,713 | +620 | 0.00% | 315,798 |
| 2021-03-22 | 2021-03-18 | 13.679 | 23,093 | -3,409 | 0.00% | 315,885 |
| 2021-03-19 | 2021-03-17 | 13.472 | 26,502 | -1,085 | 0.00% | 357,045 |
| 2021-03-17 | 2021-03-15 | 13.266 | 27,587 | +1,085 | 0.00% | 365,966 |
| 2021-03-16 | 2021-03-12 | 13.601 | 26,502 | -10,074 | 0.00% | 360,464 |
| 2021-03-15 | 2021-03-11 | 13.782 | 36,576 | -2,635 | 0.00% | 504,093 |
| 2021-03-12 | 2021-03-10 | 13.369 | 39,211 | +9,299 | 0.00% | 524,217 |
| 2021-03-10 | 2021-03-08 | 13.782 | 29,912 | +3,410 | 0.00% | 412,249 |
| 2021-03-09 | 2021-03-05 | 14.350 | 26,502 | +3,409 | 0.00% | 380,300 |
| 2021-02-24 | 2021-02-22 | 14.789 | 23,093 | +19,373 | 0.00% | 341,514 |
| 2021-02-23 | 2021-02-19 | 15.382 | 3,720 | -7,749 | 0.00% | 57,222 |
| 2021-02-22 | 2021-02-18 | 14.892 | 11,469 | +1,240 | 0.00% | 170,795 |
| 2021-02-19 | 2021-02-17 | 15.253 | 10,229 | +6,509 | 0.00% | 156,025 |
| 2021-02-16 | 2021-02-09 | 14.840 | 3,720 | -1,085 | 0.00% | 55,206 |
| 2021-02-10 | 2021-02-08 | 14.685 | 4,805 | -4,339 | 0.00% | 70,563 |
| 2021-02-09 | 2021-02-05 | 14.505 | 9,144 | +2,480 | 0.00% | 132,631 |
| 2021-02-08 | 2021-02-04 | 14.789 | 6,664 | +2,944 | 0.00% | 98,551 |
| 2021-02-05 | 2021-02-03 | 15.537 | 3,720 | -4,339 | 0.00% | 57,798 |
| 2021-02-04 | 2021-02-02 | 15.382 | 8,059 | -620 | 0.00% | 123,965 |
| 2021-02-03 | 2021-02-01 | 15.640 | 8,679 | +930 | 0.00% | 135,742 |
| 2021-02-02 | 2021-01-29 | 15.460 | 7,749 | +4,029 | 0.00% | 119,797 |
| 2021-01-19 | 2021-01-15 | 17.008 | 3,720 | -465 | 0.00% | 63,271 |
| 2021-01-18 | 2021-01-14 | 16.673 | 4,185 | -22,782 | 0.00% | 69,775 |
| 2021-01-15 | 2021-01-13 | 17.240 | 26,967 | -8,834 | 0.00% | 464,924 |
| 2021-01-14 | 2021-01-12 | 17.808 | 35,801 | +32,081 | 0.00% | 637,555 |
| 2021-01-12 | 2021-01-08 | 16.053 | 3,720 | -7,439 | 0.00% | 59,718 |
| 2021-01-08 | 2021-01-06 | 15.873 | 11,159 | +7,439 | 0.00% | 177,122 |
| 2021-01-07 | 2021-01-05 | 15.408 | 3,720 | -5,269 | 0.00% | 57,318 |
| 2021-01-06 | 2021-01-04 | 14.995 | 8,989 | +5,269 | 0.00% | 134,791 |
| 2021-01-05 | 2020-12-31 | 14.969 | 3,720 | -3,409 | 0.00% | 55,686 |
| 2021-01-04 | 2020-12-29 | 14.221 | 7,129 | +3,409 | 0.00% | 101,380 |
| 2020-12-29 | 2020-12-24 | 13.911 | 3,720 | -775 | 0.00% | 51,749 |
| 2020-12-28 | 2020-12-22 | 13.808 | 4,495 | +775 | 0.00% | 62,066 |
| 2020-12-23 | 2020-12-21 | 14.350 | 3,720 | -5,424 | 0.00% | 53,382 |
| 2020-12-22 | 2020-12-18 | 14.221 | 9,144 | +5,424 | 0.00% | 130,035 |
| 2020-12-17 | 2020-12-15 | 14.118 | 3,720 | -465 | 0.00% | 52,517 |
| 2020-12-16 | 2020-12-14 | 14.221 | 4,185 | +465 | 0.00% | 59,514 |
| 2020-12-14 | 2020-12-10 | 14.272 | 3,720 | -5,114 | 0.00% | 53,093 |
| 2020-12-11 | 2020-12-09 | 14.401 | 8,834 | +5,114 | 0.00% | 127,223 |
| 2020-12-10 | 2020-12-08 | 14.763 | 3,720 | -5,579 | 0.00% | 54,918 |
| 2020-12-09 | 2020-12-07 | 14.866 | 9,299 | +5,579 | 0.00% | 138,239 |
| 2020-12-07 | 2020-12-03 | 14.866 | 3,720 | -1,239 | 0.00% | 55,302 |
| 2020-12-03 | 2020-12-01 | 14.582 | 4,959 | -155 | 0.00% | 72,313 |
| 2020-11-30 | 2020-11-26 | 13.550 | 5,114 | -775 | 0.00% | 69,294 |
| 2020-11-27 | 2020-11-25 | 13.369 | 5,889 | -2,015 | 0.00% | 78,731 |
| 2020-11-26 | 2020-11-24 | 13.318 | 7,904 | +2,015 | 0.00% | 105,262 |
| 2020-11-11 | 2020-11-09 | 14.118 | 5,889 | +215 | 0.00% | 83,142 |
| 2020-11-03 | 2020-10-30 | 12.859 | 5,674 | -5,972 | 0.00% | 72,962 |
| 2020-11-02 | 2020-10-29 | 13.047 | 11,646 | +5,972 | 0.00% | 151,941 |
| 2020-10-05 | 2020-09-29 | 12.497 | 5,674 | -3,434 | 0.00% | 70,910 |
| 2020-09-30 | 2020-09-28 | 12.725 | 9,108 | +1,195 | 0.00% | 115,900 |
| 2020-09-25 | 2020-09-23 | 12.618 | 7,913 | -1,494 | 0.00% | 99,846 |
| 2020-09-24 | 2020-09-22 | 12.631 | 9,407 | +1,494 | 0.00% | 118,823 |
| 2020-09-23 | 2020-09-21 | 12.765 | 7,913 | +1,194 | 0.00% | 101,012 |
| 2020-09-21 | 2020-09-17 | 12.819 | 6,719 | -7,466 | 0.00% | 86,130 |
| 2020-09-10 | 2020-09-08 | 12.832 | 14,185 | -3,732 | 0.00% | 182,026 |
| 2020-09-08 | 2020-09-04 | 13.100 | 17,917 | +1,493 | 0.00% | 234,716 |
| 2020-09-07 | 2020-09-03 | 13.127 | 16,424 | +3,733 | 0.00% | 215,597 |
| 2020-09-03 | 2020-09-01 | 13.422 | 12,691 | +5,823 | 0.00% | 170,334 |
| 2020-09-02 | 2020-08-31 | 13.395 | 6,868 | +5,375 | 0.00% | 91,996 |
| 2020-08-27 | 2020-08-25 | 13.033 | 1,493 | -2,389 | 0.00% | 19,459 |
| 2020-08-26 | 2020-08-24 | 13.475 | 3,882 | +2,389 | 0.00% | 52,311 |
| 2020-08-19 | 2020-08-17 | 14.252 | 1,493 | -299 | 0.00% | 21,278 |
| 2020-07-29 | 2020-07-27 | 12.859 | 1,792 | -7,465 | 0.00% | 23,043 |
| 2020-07-27 | 2020-07-23 | 13.931 | 9,257 | +4,031 | 0.00% | 128,956 |
| 2020-07-24 | 2020-07-22 | 13.797 | 5,226 | +448 | 0.00% | 72,102 |
| 2020-07-22 | 2020-07-20 | 14.466 | 4,778 | -3,583 | 0.00% | 69,121 |
| 2020-07-21 | 2020-07-17 | 13.556 | 8,361 | +597 | 0.00% | 113,338 |
| 2020-07-17 | 2020-07-15 | 15.947 | 7,764 | +760 | 0.00% | 123,810 |
| 2020-07-13 | 2020-07-09 | 18.560 | 7,004 | -11,315 | 0.00% | 129,994 |
| 2020-07-10 | 2020-07-08 | 18.887 | 18,319 | +18,319 | 0.00% | 345,983 |
| 2020-07-09 | 2020-07-07 | 17.877 | 0 | -16,837 | ||
| 2020-07-08 | 2020-07-06 | 20.876 | 16,837 | +16,837 | 0.00% | 351,492 |
| 2020-07-07 | 2020-07-03 | 16.184 | 0 | -26,940 | ||
| 2020-07-06 | 2020-07-02 | 14.016 | 26,940 | +26,940 | 0.00% | 377,603 |
| 2020-06-30 | 2020-06-26 | 12.636 | 0 | -269 | ||
| 2020-06-29 | 2020-06-24 | 12.843 | 269 | +269 | 0.00% | 3,455 |
| 2020-06-08 | 2020-06-04 | 11.700 | 0 | -135 | ||
| 2020-06-05 | 2020-06-03 | 11.849 | 135 | +135 | 0.00% | 1,600 |
| 2020-06-03 | 2020-06-01 | 11.774 | 0 | -404 | ||
| 2020-06-02 | 2020-05-29 | 11.329 | 404 | +404 | 0.00% | 4,577 |
| 2020-04-02 | 2020-03-31 | 12.769 | 0 | -2,694 | ||
| 2020-04-01 | 2020-03-30 | 12.606 | 2,694 | -2,020 | 0.00% | 33,960 |
| 2020-03-31 | 2020-03-27 | 12.636 | 4,714 | -3,503 | 0.00% | 59,564 |
| 2020-03-30 | 2020-03-26 | 12.428 | 8,217 | -13,470 | 0.00% | 102,119 |
| 2020-03-27 | 2020-03-25 | 12.294 | 21,687 | -25,188 | 0.00% | 266,622 |
| 2020-03-26 | 2020-03-24 | 12.086 | 46,875 | -674 | 0.01% | 566,541 |
| 2020-03-25 | 2020-03-23 | 11.967 | 47,549 | +404 | 0.01% | 569,039 |
| 2020-03-20 | 2020-03-18 | 12.250 | 47,145 | +10,103 | 0.01% | 577,505 |
| 2020-03-19 | 2020-03-17 | 12.472 | 37,042 | +10,102 | 0.01% | 461,997 |
| 2020-03-17 | 2020-03-13 | 13.304 | 26,940 | +6,735 | 0.00% | 358,403 |
| 2020-03-16 | 2020-03-12 | 13.437 | 20,205 | +6,735 | 0.00% | 271,502 |
| 2020-03-13 | 2020-03-11 | 13.853 | 13,470 | -1,616 | 0.00% | 186,602 |
| 2020-03-11 | 2020-03-09 | 13.512 | 15,086 | +12,527 | 0.00% | 203,836 |
| 2020-03-10 | 2020-03-06 | 14.373 | 2,559 | +2,559 | 0.00% | 36,780 |
| 2020-02-26 | 2020-02-24 | 14.640 | 0 | -3,367 | ||
| 2020-02-25 | 2020-02-21 | 15.056 | 3,367 | -1,752 | 0.00% | 50,693 |
| 2020-02-24 | 2020-02-20 | 15.293 | 5,119 | +2,694 | 0.00% | 78,287 |
| 2020-02-21 | 2020-02-19 | 14.878 | 2,425 | +2,425 | 0.00% | 36,078 |
| 2020-02-12 | 2020-02-10 | 13.853 | 0 | -4,714 | ||
| 2020-02-11 | 2020-02-07 | 13.913 | 4,714 | -270 | 0.00% | 65,584 |
| 2020-02-10 | 2020-02-06 | 13.987 | 4,984 | +4,984 | 0.00% | 69,710 |
| 2020-01-03 | 2019-12-31 | 14.789 | 0 | -135 | ||
| 2020-01-02 | 2019-12-27 | 14.506 | 135 | +135 | 0.00% | 1,958 |
| 2019-12-27 | 2019-12-20 | 14.581 | 0 | -1,078 | ||
| 2019-12-23 | 2019-12-19 | 14.328 | 1,078 | +1,078 | 0.00% | 15,446 |
| 2019-10-09 | 2019-10-04 | 12.933 | 0 | -269 | ||
| 2019-10-08 | 2019-10-03 | 12.576 | 269 | +269 | 0.00% | 3,383 |
| 2019-09-19 | 2019-09-17 | 13.601 | 0 | -6,735 | ||
| 2019-09-18 | 2019-09-16 | 13.883 | 6,735 | -6,735 | 0.00% | 93,501 |
| 2019-09-13 | 2019-09-11 | 14.106 | 13,470 | -4,310 | 0.00% | 190,002 |
| 2019-09-12 | 2019-09-10 | 13.942 | 17,780 | +4,310 | 0.00% | 247,892 |
| 2019-09-11 | 2019-09-09 | 13.838 | 13,470 | +6,735 | 0.00% | 186,402 |
| 2019-09-10 | 2019-09-06 | 13.690 | 6,735 | +6,735 | 0.00% | 92,201 |
| 2019-06-17 | 2019-06-13 | 14.148 | 0 | -1,827 | ||
| 2019-06-14 | 2019-06-12 | 14.301 | 1,827 | +1,827 | 0.00% | 26,128 |
| 2019-05-16 | 2019-05-14 | 14.654 | 0 | -261 | ||
| 2019-05-15 | 2019-05-10 | 15.359 | 261 | +261 | 0.00% | 4,009 |
| 2019-04-11 | 2019-04-09 | 18.363 | 0 | -913 | ||
| 2019-04-10 | 2019-04-08 | 18.240 | 913 | +913 | 0.00% | 16,653 |
| 2019-04-09 | 2019-04-04 | 18.486 | 0 | -1,044 | ||
| 2019-04-08 | 2019-04-03 | 18.424 | 1,044 | +1,044 | 0.00% | 19,235 |
| 2019-03-27 | 2019-03-25 | 16.616 | 0 | -261 | ||
| 2019-03-26 | 2019-03-22 | 16.983 | 261 | +261 | 0.00% | 4,433 |
| 2019-03-07 | 2019-03-05 | 18.026 | 0 | -2,088 | ||
| 2019-03-06 | 2019-03-04 | 18.424 | 2,088 | +2,088 | 0.00% | 38,470 |
| 2019-03-05 | 2019-03-01 | 18.332 | 0 | -261 | ||
| 2019-03-04 | 2019-02-28 | 17.321 | 261 | +261 | 0.00% | 4,521 |
| 2019-02-12 | 2019-02-08 | 16.493 | 0 | -130 | ||
| 2019-02-11 | 2019-02-04 | 16.248 | 130 | -392 | 0.00% | 2,112 |
| 2019-02-08 | 2019-01-31 | 16.432 | 522 | +522 | 0.00% | 8,577 |
| 2018-04-17 | 2018-04-13 | 18.257 | 0 | -2,502 | ||
| 2018-04-12 | 2018-04-10 | 18.353 | 2,502 | -2,502 | 0.00% | 45,919 |
| 2018-04-04 | 2018-03-29 | 17.969 | 5,004 | +1,251 | 0.00% | 89,918 |
| 2018-03-27 | 2018-03-23 | 18.225 | 3,753 | -1,877 | 0.00% | 68,399 |
| 2018-03-26 | 2018-03-22 | 18.641 | 5,630 | -1,251 | 0.00% | 104,947 |
| 2018-03-23 | 2018-03-21 | 18.641 | 6,881 | +1,877 | 0.00% | 128,267 |
| 2018-03-14 | 2018-03-12 | 19.344 | 5,004 | +3,753 | 0.00% | 96,798 |
| 2018-03-13 | 2018-03-09 | 19.120 | 1,251 | +1,251 | 0.00% | 23,919 |
| 2018-02-13 | 2018-02-09 | 18.705 | 0 | -6,255 | ||
| 2018-02-12 | 2018-02-08 | 19.280 | 6,255 | -6,255 | 0.00% | 120,597 |
| 2018-02-09 | 2018-02-07 | 19.120 | 12,510 | +12,510 | 0.00% | 239,195 |
| 2018-01-16 | 2018-01-12 | 20.207 | 0 | -5,004 | ||
| 2017-12-14 | 2017-12-12 | 18.833 | 5,004 | -6,255 | 0.00% | 94,238 |
| 2017-12-04 | 2017-11-30 | 19.216 | 11,259 | -6,255 | 0.00% | 216,355 |
| 2017-11-30 | 2017-11-28 | 19.344 | 17,514 | +6,255 | 0.00% | 338,793 |
| 2017-11-29 | 2017-11-27 | 19.536 | 11,259 | -10,259 | 0.00% | 219,955 |
| 2017-11-28 | 2017-11-24 | 19.696 | 21,518 | +5,004 | 0.00% | 423,814 |
| 2017-11-27 | 2017-11-23 | 19.728 | 16,514 | -375 | 0.00% | 325,785 |
| 2017-11-23 | 2017-11-21 | 20.207 | 16,889 | +5,630 | 0.00% | 341,283 |
| 2017-11-13 | 2017-11-09 | 20.751 | 11,259 | -2,502 | 0.00% | 233,635 |
| 2017-11-10 | 2017-11-08 | 20.783 | 13,761 | -15,013 | 0.00% | 285,994 |
| 2017-11-09 | 2017-11-07 | 20.687 | 28,774 | +5,004 | 0.00% | 595,248 |
| 2017-11-08 | 2017-11-06 | 20.783 | 23,770 | -11,259 | 0.00% | 494,010 |
| 2017-11-06 | 2017-11-02 | 20.847 | 35,029 | +5,004 | 0.01% | 730,245 |
| 2017-10-03 | 2017-09-28 | 20.367 | 30,025 | -5,004 | 0.00% | 611,527 |
| 2017-09-29 | 2017-09-27 | 20.495 | 35,029 | -3,127 | 0.01% | 717,925 |
| 2017-09-28 | 2017-09-26 | 20.335 | 38,156 | -751 | 0.01% | 775,913 |
| 2017-09-27 | 2017-09-25 | 20.399 | 38,907 | -12,510 | 0.01% | 793,673 |
| 2017-09-26 | 2017-09-22 | 20.879 | 51,417 | +1,376 | 0.01% | 1,073,527 |
| 2017-09-25 | 2017-09-21 | 20.943 | 50,041 | -25,646 | 0.01% | 1,047,998 |
| 2017-09-22 | 2017-09-20 | 20.559 | 75,687 | +2,502 | 0.01% | 1,556,057 |
| 2017-09-21 | 2017-09-19 | 20.591 | 73,185 | -18,766 | 0.01% | 1,506,958 |
| 2017-09-20 | 2017-09-18 | 20.783 | 91,951 | +18,766 | 0.01% | 1,911,010 |
| 2017-09-19 | 2017-09-15 | 20.399 | 73,185 | -2,502 | 0.01% | 1,492,918 |
| 2017-09-18 | 2017-09-14 | 20.239 | 75,687 | +72,559 | 0.01% | 1,531,857 |
| 2017-09-11 | 2017-09-07 | 20.143 | 3,128 | +2,502 | 0.00% | 63,009 |
| 2017-09-04 | 2017-08-31 | 20.303 | 626 | -5,004 | 0.00% | 12,710 |
| 2017-09-01 | 2017-08-30 | 20.207 | 5,630 | +3,003 | 0.00% | 113,768 |
| 2017-08-31 | 2017-08-29 | 20.271 | 2,627 | -3,003 | 0.00% | 53,253 |
| 2017-08-30 | 2017-08-28 | 20.463 | 5,630 | +1,251 | 0.00% | 115,208 |
| 2017-08-29 | 2017-08-25 | 19.760 | 4,379 | +3,753 | 0.00% | 86,528 |
| 2017-08-07 | 2017-08-03 | 20.079 | 626 | -3,753 | 0.00% | 12,570 |
| 2017-08-02 | 2017-07-31 | 19.728 | 4,379 | +3,753 | 0.00% | 86,388 |
| 2017-06-09 | 2017-06-07 | 19.947 | 626 | +11 | 0.00% | 12,487 |
| 2017-05-22 | 2017-05-18 | 19.231 | 615 | -6,146 | 0.00% | 11,827 |
| 2017-05-18 | 2017-05-16 | 19.264 | 6,761 | -6,146 | 0.00% | 130,241 |
| 2017-05-17 | 2017-05-15 | 19.264 | 12,907 | +12,292 | 0.00% | 248,635 |
| 2017-04-07 | 2017-04-05 | 19.556 | 615 | -6,146 | 0.00% | 12,027 |
| 2017-04-06 | 2017-04-03 | 19.394 | 6,761 | +6,146 | 0.00% | 131,121 |
| 2017-03-22 | 2017-03-20 | 19.589 | 615 | -6,146 | 0.00% | 12,047 |
| 2017-03-21 | 2017-03-17 | 19.589 | 6,761 | +3,073 | 0.00% | 132,441 |
| 2017-03-17 | 2017-03-15 | 19.524 | 3,688 | +3,073 | 0.00% | 72,004 |
| 2017-03-13 | 2017-03-09 | 19.556 | 615 | -4,917 | 0.00% | 12,027 |
| 2017-03-03 | 2017-03-01 | 19.654 | 5,532 | +4,917 | 0.00% | 108,726 |
| 2017-02-28 | 2017-02-24 | 19.947 | 615 | -4,917 | 0.00% | 12,267 |
| 2017-02-27 | 2017-02-23 | 20.012 | 5,532 | +4,917 | 0.00% | 110,706 |
| 2017-02-22 | 2017-02-20 | 19.882 | 615 | -9,219 | 0.00% | 12,227 |
| 2017-02-21 | 2017-02-17 | 19.752 | 9,834 | +9,219 | 0.00% | 194,238 |
| 2017-02-16 | 2017-02-14 | 19.784 | 615 | -3,687 | 0.00% | 12,167 |
| 2017-02-14 | 2017-02-10 | 19.491 | 4,302 | +3,687 | 0.00% | 83,852 |
| 2017-02-07 | 2017-02-03 | 19.459 | 615 | -4,917 | 0.00% | 11,967 |
| 2017-02-06 | 2017-02-02 | 19.426 | 5,532 | -614 | 0.00% | 107,466 |
| 2017-02-02 | 2017-01-27 | 19.459 | 6,146 | +5,531 | 0.00% | 119,594 |
| 2017-01-26 | 2017-01-24 | 19.556 | 615 | -2,827 | 0.00% | 12,027 |
| 2017-01-25 | 2017-01-23 | 19.426 | 3,442 | +2,827 | 0.00% | 66,865 |
| 2017-01-24 | 2017-01-20 | 19.491 | 615 | -6,146 | 0.00% | 11,987 |
| 2017-01-20 | 2017-01-18 | 19.524 | 6,761 | +6,146 | 0.00% | 132,001 |
| 2017-01-13 | 2017-01-11 | 19.394 | 615 | -18,439 | 0.00% | 11,927 |
| 2017-01-11 | 2017-01-09 | 19.394 | 19,054 | +12,293 | 0.00% | 369,529 |
| 2017-01-04 | 2016-12-30 | 19.654 | 6,761 | +2,459 | 0.00% | 132,881 |
| 2016-12-30 | 2016-12-28 | 19.524 | 4,302 | +3,687 | 0.00% | 83,992 |
| 2016-12-21 | 2016-12-19 | 19.654 | 615 | -2,458 | 0.00% | 12,087 |
| 2016-12-20 | 2016-12-16 | 19.556 | 3,073 | +2,458 | 0.00% | 60,097 |
| 2016-12-19 | 2016-12-15 | 19.589 | 615 | -4,917 | 0.00% | 12,047 |
| 2016-12-09 | 2016-12-07 | 20.337 | 5,532 | +1,230 | 0.00% | 112,507 |
| 2016-12-08 | 2016-12-06 | 20.077 | 4,302 | -2,459 | 0.00% | 86,372 |
| 2016-12-05 | 2016-12-01 | 20.598 | 6,761 | -2,458 | 0.00% | 139,261 |
| 2016-12-02 | 2016-11-30 | 20.468 | 9,219 | +3,073 | 0.00% | 188,691 |
| 2016-11-30 | 2016-11-28 | 20.695 | 6,146 | -3,688 | 0.00% | 127,194 |
| 2016-11-29 | 2016-11-25 | 20.630 | 9,834 | +2,458 | 0.00% | 202,878 |
| 2016-11-28 | 2016-11-24 | 20.370 | 7,376 | +2,459 | 0.00% | 150,249 |
| 2016-11-25 | 2016-11-23 | 20.337 | 4,917 | +3,688 | 0.00% | 99,999 |
| 2016-11-24 | 2016-11-22 | 20.663 | 1,229 | -1,230 | 0.00% | 25,395 |
| 2016-11-22 | 2016-11-18 | 20.337 | 2,459 | -3,687 | 0.00% | 50,010 |
| 2016-11-16 | 2016-11-14 | 19.719 | 6,146 | +614 | 0.00% | 121,194 |
| 2016-11-14 | 2016-11-10 | 19.654 | 5,532 | +4,917 | 0.00% | 108,726 |
| 2016-11-11 | 2016-11-09 | 19.524 | 615 | -2,458 | 0.00% | 12,007 |
| 2016-11-08 | 2016-11-04 | 19.459 | 3,073 | +2,458 | 0.00% | 59,797 |
| 2016-11-04 | 2016-11-02 | 19.199 | 615 | -3,687 | 0.00% | 11,807 |
| 2016-11-03 | 2016-11-01 | 19.459 | 4,302 | +1,229 | 0.00% | 83,712 |
| 2016-11-01 | 2016-10-28 | 19.036 | 3,073 | +2,458 | 0.00% | 58,497 |
| 2016-10-31 | 2016-10-27 | 19.426 | 615 | -3,687 | 0.00% | 11,947 |
| 2016-10-28 | 2016-10-26 | 19.524 | 4,302 | -1,230 | 0.00% | 83,992 |
| 2016-10-25 | 2016-10-20 | 19.524 | 5,532 | +2,459 | 0.00% | 108,006 |
| 2016-10-20 | 2016-10-18 | 19.524 | 3,073 | +2,458 | 0.00% | 59,997 |
| 2016-10-17 | 2016-10-13 | 19.524 | 615 | -2,458 | 0.00% | 12,007 |
| 2016-10-13 | 2016-10-11 | 19.556 | 3,073 | -1,229 | 0.00% | 60,097 |
| 2016-10-12 | 2016-10-07 | 19.524 | 4,302 | 0.00% | 83,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy