History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 148,480 | +0 | 0.01% | 2,408,346 |
| 2025-10-13 | 2025-10-09 | 16.370 | 148,480 | +0 | 0.01% | 2,430,618 |
| 2025-10-10 | 2025-10-08 | 16.630 | 148,480 | +0 | 0.01% | 2,469,222 |
| 2025-10-09 | 2025-10-06 | 16.700 | 148,480 | +0 | 0.01% | 2,479,616 |
| 2025-10-08 | 2025-10-03 | 16.920 | 148,480 | +0 | 0.01% | 2,512,282 |
| 2025-10-06 | 2025-10-02 | 17.050 | 148,480 | -3,600 | 0.01% | 2,531,584 |
| 2025-10-03 | 2025-09-30 | 17.320 | 152,080 | +5,000 | 0.01% | 2,634,026 |
| 2025-10-02 | 2025-09-29 | 16.720 | 147,080 | +3,600 | 0.01% | 2,459,178 |
| 2025-09-25 | 2025-09-23 | 15.910 | 143,480 | -20,000 | 0.01% | 2,282,767 |
| 2025-09-22 | 2025-09-18 | 16.930 | 163,480 | +20,000 | 0.01% | 2,767,716 |
| 2025-09-10 | 2025-09-08 | 16.817 | 143,480 | +1,081 | 0.01% | 2,412,854 |
| 2025-09-03 | 2025-09-01 | 16.847 | 142,399 | -21,835 | 0.01% | 2,398,980 |
| 2025-09-01 | 2025-08-28 | 17.512 | 164,234 | -397 | 0.01% | 2,876,049 |
| 2025-08-29 | 2025-08-27 | 17.371 | 164,631 | -19,849 | 0.01% | 2,859,778 |
| 2025-08-28 | 2025-08-26 | 18.147 | 184,480 | -49,623 | 0.01% | 3,347,699 |
| 2025-08-27 | 2025-08-25 | 18.530 | 234,103 | -7,940 | 0.02% | 4,337,826 |
| 2025-08-26 | 2025-08-22 | 18.197 | 242,043 | +22,827 | 0.02% | 4,404,470 |
| 2025-08-22 | 2025-08-20 | 17.965 | 219,216 | +15,879 | 0.02% | 3,938,284 |
| 2025-08-21 | 2025-08-19 | 18.056 | 203,337 | -46,249 | 0.02% | 3,671,452 |
| 2025-08-20 | 2025-08-18 | 18.842 | 249,586 | -16,872 | 0.02% | 4,702,678 |
| 2025-08-19 | 2025-08-15 | 18.761 | 266,458 | +10,123 | 0.02% | 4,999,101 |
| 2025-08-15 | 2025-08-13 | 17.703 | 256,335 | +49,624 | 0.02% | 4,537,985 |
| 2025-08-14 | 2025-08-12 | 17.230 | 206,711 | -11,910 | 0.02% | 3,561,583 |
| 2025-08-13 | 2025-08-11 | 17.008 | 218,621 | +29,774 | 0.02% | 3,718,328 |
| 2025-08-12 | 2025-08-08 | 16.484 | 188,847 | -39,699 | 0.01% | 3,112,983 |
| 2025-08-08 | 2025-08-06 | 16.686 | 228,546 | +993 | 0.02% | 3,813,444 |
| 2025-08-07 | 2025-08-05 | 16.615 | 227,553 | +1,786 | 0.02% | 3,780,826 |
| 2025-08-06 | 2025-08-04 | 16.182 | 225,767 | -1,786 | 0.02% | 3,653,334 |
| 2025-08-05 | 2025-08-01 | 16.081 | 227,553 | -9,528 | 0.02% | 3,659,307 |
| 2025-08-04 | 2025-07-31 | 16.363 | 237,081 | +794 | 0.02% | 3,879,415 |
| 2025-07-31 | 2025-07-29 | 17.734 | 236,287 | +25,804 | 0.02% | 4,190,211 |
| 2025-07-30 | 2025-07-28 | 17.532 | 210,483 | -6,947 | 0.02% | 3,690,198 |
| 2025-07-29 | 2025-07-25 | 17.391 | 217,430 | -5,955 | 0.02% | 3,781,322 |
| 2025-07-25 | 2025-07-23 | 16.746 | 223,385 | -15,085 | 0.02% | 3,740,834 |
| 2025-07-24 | 2025-07-22 | 16.645 | 238,470 | -3,970 | 0.02% | 3,969,422 |
| 2025-07-23 | 2025-07-21 | 16.907 | 242,440 | -5,558 | 0.02% | 4,099,016 |
| 2025-07-22 | 2025-07-18 | 16.464 | 247,998 | +58,953 | 0.02% | 4,083,040 |
| 2025-07-21 | 2025-07-17 | 15.799 | 189,045 | +794 | 0.01% | 2,986,721 |
| 2025-07-18 | 2025-07-16 | 15.658 | 188,251 | +3,970 | 0.01% | 2,947,622 |
| 2025-07-17 | 2025-07-15 | 16.001 | 184,281 | -13,697 | 0.01% | 2,948,591 |
| 2025-07-16 | 2025-07-14 | 15.336 | 197,978 | +11,910 | 0.02% | 3,036,093 |
| 2025-07-15 | 2025-07-11 | 15.356 | 186,068 | -72,252 | 0.01% | 2,857,196 |
| 2025-07-14 | 2025-07-10 | 14.650 | 258,320 | +20,644 | 0.02% | 3,784,477 |
| 2025-07-11 | 2025-07-09 | 14.938 | 237,676 | +2,779 | 0.02% | 3,550,334 |
| 2025-07-10 | 2025-07-08 | 15.187 | 234,897 | +22,161 | 0.02% | 3,567,302 |
| 2025-07-02 | 2025-06-27 | 14.938 | 212,736 | +1,928 | 0.02% | 3,177,787 |
| 2025-06-30 | 2025-06-26 | 15.124 | 210,808 | +23,329 | 0.02% | 3,188,350 |
| 2025-06-27 | 2025-06-25 | 15.830 | 187,479 | +41,452 | 0.02% | 2,967,758 |
| 2025-06-18 | 2025-06-16 | 13.755 | 146,027 | +19,280 | 0.01% | 2,008,621 |
| 2025-06-17 | 2025-06-13 | 13.485 | 126,747 | -19,280 | 0.01% | 1,709,237 |
| 2025-06-16 | 2025-06-12 | 13.900 | 146,027 | +48,200 | 0.01% | 2,029,828 |
| 2025-06-11 | 2025-06-09 | 13.174 | 97,827 | -6,941 | 0.01% | 1,288,795 |
| 2025-05-20 | 2025-05-16 | 12.822 | 104,768 | +9,640 | 0.01% | 1,343,286 |
| 2025-05-19 | 2025-05-15 | 13.029 | 95,128 | +7,712 | 0.01% | 1,239,422 |
| 2025-05-16 | 2025-05-14 | 13.402 | 87,416 | +13,496 | 0.01% | 1,171,588 |
| 2025-05-15 | 2025-05-13 | 12.884 | 73,920 | -57,840 | 0.01% | 952,368 |
| 2025-05-14 | 2025-05-12 | 13.340 | 131,760 | +63,624 | 0.01% | 1,757,705 |
| 2025-05-13 | 2025-05-09 | 12.510 | 68,136 | -38,560 | 0.01% | 852,404 |
| 2025-05-12 | 2025-05-08 | 12.759 | 106,696 | +38,560 | 0.01% | 1,361,365 |
| 2025-04-23 | 2025-04-17 | 12.344 | 68,136 | +193 | 0.01% | 841,095 |
| 2025-04-09 | 2025-04-07 | 11.431 | 67,943 | +9,640 | 0.01% | 776,690 |
| 2025-04-03 | 2025-04-01 | 14.108 | 58,303 | -38,560 | 0.00% | 822,529 |
| 2025-03-18 | 2025-03-14 | 15.436 | 96,863 | -37,596 | 0.01% | 1,495,141 |
| 2025-03-13 | 2025-03-11 | 15.041 | 134,459 | -7,712 | 0.01% | 2,022,457 |
| 2025-03-10 | 2025-03-06 | 15.602 | 142,171 | +15,424 | 0.01% | 2,218,095 |
| 2025-03-06 | 2025-03-04 | 15.021 | 126,747 | -11,183 | 0.01% | 1,903,828 |
| 2025-03-03 | 2025-02-27 | 15.851 | 137,930 | -57,840 | 0.01% | 2,186,268 |
| 2025-02-28 | 2025-02-26 | 16.535 | 195,770 | +38,367 | 0.02% | 3,237,098 |
| 2025-02-26 | 2025-02-24 | 15.830 | 157,403 | +14,461 | 0.01% | 2,491,661 |
| 2025-02-25 | 2025-02-21 | 15.851 | 142,942 | -33,741 | 0.01% | 2,265,711 |
| 2025-02-17 | 2025-02-13 | 15.290 | 176,683 | -98,135 | 0.01% | 2,701,554 |
| 2025-02-14 | 2025-02-12 | 16.120 | 274,818 | +98,135 | 0.02% | 4,430,141 |
| 2025-02-13 | 2025-02-11 | 15.436 | 176,683 | -48,200 | 0.01% | 2,727,213 |
| 2025-02-12 | 2025-02-10 | 15.892 | 224,883 | +20,244 | 0.02% | 3,573,853 |
| 2025-02-11 | 2025-02-07 | 16.017 | 204,639 | -48,200 | 0.02% | 3,277,608 |
| 2025-02-10 | 2025-02-06 | 15.311 | 252,839 | +67,480 | 0.02% | 3,871,255 |
| 2025-02-05 | 2025-02-03 | 14.730 | 185,359 | -964 | 0.02% | 2,730,382 |
| 2025-02-04 | 2025-01-28 | 14.730 | 186,323 | -10,411 | 0.02% | 2,744,582 |
| 2025-02-03 | 2025-01-24 | 15.394 | 196,734 | +28,920 | 0.02% | 3,028,549 |
| 2025-01-27 | 2025-01-23 | 15.041 | 167,814 | -18,316 | 0.01% | 2,524,164 |
| 2025-01-24 | 2025-01-22 | 14.813 | 186,130 | -28,149 | 0.02% | 2,757,185 |
| 2025-01-23 | 2025-01-21 | 15.145 | 214,279 | +29,692 | 0.02% | 3,245,292 |
| 2025-01-21 | 2025-01-17 | 14.668 | 184,587 | -2,121 | 0.02% | 2,707,521 |
| 2025-01-16 | 2025-01-14 | 14.813 | 186,708 | +48,200 | 0.02% | 2,765,747 |
| 2025-01-15 | 2025-01-13 | 13.755 | 138,508 | -22,172 | 0.01% | 1,905,196 |
| 2025-01-08 | 2025-01-06 | 14.792 | 160,680 | -424,162 | 0.01% | 2,376,855 |
| 2025-01-07 | 2025-01-03 | 14.751 | 584,842 | -217,865 | 0.05% | 8,626,994 |
| 2025-01-06 | 2025-01-02 | 15.394 | 802,707 | -96,400 | 0.07% | 12,356,979 |
| 2025-01-03 | 2024-12-31 | 16.597 | 899,107 | -385 | 0.07% | 14,922,882 |
| 2025-01-02 | 2024-12-27 | 16.722 | 899,492 | -57,648 | 0.07% | 15,041,242 |
| 2024-12-20 | 2024-12-18 | 16.597 | 957,140 | -28,920 | 0.08% | 15,886,082 |
| 2024-12-19 | 2024-12-17 | 16.224 | 986,060 | -57,840 | 0.08% | 15,997,843 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,043,900 | -27,956 | 0.08% | 17,542,652 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,071,856 | +9,640 | 0.09% | 18,612,866 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,062,216 | +48,200 | 0.09% | 17,960,639 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,014,016 | +46,465 | 0.08% | 16,998,379 |
| 2024-12-10 | 2024-12-06 | 16.411 | 967,551 | +17,159 | 0.08% | 15,878,215 |
| 2024-12-09 | 2024-12-05 | 16.120 | 950,392 | -1,349 | 0.08% | 15,320,577 |
| 2024-12-06 | 2024-12-04 | 15.892 | 951,741 | -77,121 | 0.08% | 15,125,122 |
| 2024-12-05 | 2024-12-03 | 16.100 | 1,028,862 | +28,920 | 0.08% | 16,564,189 |
| 2024-12-04 | 2024-12-02 | 16.079 | 999,942 | +36,632 | 0.08% | 16,077,846 |
| 2024-12-03 | 2024-11-29 | 15.394 | 963,310 | -96,400 | 0.08% | 14,829,323 |
| 2024-12-02 | 2024-11-28 | 14.440 | 1,059,710 | -2,892 | 0.09% | 15,301,979 |
| 2024-11-29 | 2024-11-27 | 14.896 | 1,062,602 | +19,280 | 0.09% | 15,828,743 |
| 2024-11-28 | 2024-11-26 | 13.921 | 1,043,322 | +1,350 | 0.08% | 14,524,200 |
| 2024-11-27 | 2024-11-25 | 14.066 | 1,041,972 | -1,350 | 0.08% | 14,656,730 |
| 2024-11-26 | 2024-11-22 | 14.585 | 1,043,322 | +1,350 | 0.08% | 15,216,860 |
| 2024-11-25 | 2024-11-21 | 15.332 | 1,041,972 | -18,509 | 0.08% | 15,975,403 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,060,481 | -16,967 | 0.09% | 16,457,196 |
| 2024-11-21 | 2024-11-19 | 15.685 | 1,077,448 | -2,120 | 0.09% | 16,899,329 |
| 2024-11-20 | 2024-11-18 | 14.751 | 1,079,568 | +1,349 | 0.09% | 15,924,688 |
| 2024-11-19 | 2024-11-15 | 14.627 | 1,078,219 | +38,560 | 0.09% | 15,770,572 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,039,659 | +19,280 | 0.08% | 17,147,839 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,020,379 | -30,655 | 0.08% | 16,808,670 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,051,034 | +20,244 | 0.09% | 18,142,262 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,030,790 | +174,870 | 0.08% | 18,177,764 |
| 2024-11-11 | 2024-11-07 | 17.987 | 855,920 | +55,913 | 0.07% | 15,395,848 |
| 2024-11-08 | 2024-11-06 | 15.228 | 800,007 | +427,053 | 0.07% | 12,182,634 |
| 2024-11-07 | 2024-11-05 | 15.768 | 372,954 | +28,920 | 0.03% | 5,880,581 |
| 2024-11-04 | 2024-10-31 | 13.755 | 344,034 | +48,201 | 0.03% | 4,732,234 |
| 2024-11-01 | 2024-10-30 | 13.299 | 295,833 | +57,454 | 0.02% | 3,934,196 |
| 2024-10-31 | 2024-10-29 | 13.942 | 238,379 | +25,450 | 0.02% | 3,323,446 |
| 2024-10-29 | 2024-10-25 | 14.461 | 212,929 | -57,455 | 0.02% | 3,079,066 |
| 2024-10-28 | 2024-10-24 | 14.046 | 270,384 | -19,280 | 0.02% | 3,797,703 |
| 2024-10-25 | 2024-10-23 | 14.730 | 289,664 | +51,671 | 0.02% | 4,266,819 |
| 2024-10-24 | 2024-10-22 | 14.627 | 237,993 | +1,542 | 0.02% | 3,481,005 |
| 2024-10-23 | 2024-10-21 | 14.149 | 236,451 | -47,622 | 0.02% | 3,345,622 |
| 2024-10-22 | 2024-10-18 | 14.108 | 284,073 | +125,321 | 0.02% | 4,007,654 |
| 2024-10-21 | 2024-10-17 | 11.971 | 158,752 | +59,190 | 0.01% | 1,900,406 |
| 2024-10-16 | 2024-10-14 | 12.614 | 99,562 | +2,313 | 0.01% | 1,255,881 |
| 2024-10-14 | 2024-10-09 | 15.187 | 97,249 | +9,448 | 0.01% | 1,476,888 |
| 2024-10-10 | 2024-10-08 | 17.075 | 87,801 | -68,638 | 0.01% | 1,499,169 |
| 2024-10-09 | 2024-10-07 | 26.867 | 156,439 | -1,928 | 0.01% | 4,203,065 |
| 2024-10-08 | 2024-10-04 | 20.902 | 158,367 | -35,475 | 0.01% | 3,310,252 |
| 2024-10-07 | 2024-10-03 | 18.257 | 193,842 | +77,699 | 0.02% | 3,539,011 |
| 2024-10-04 | 2024-10-02 | 17.116 | 116,143 | +85,218 | 0.01% | 1,987,917 |
| 2024-10-03 | 2024-09-30 | 9.440 | 30,925 | -7,519 | 0.00% | 291,926 |
| 2024-09-12 | 2024-09-10 | 6.259 | 38,444 | +724 | 0.00% | 240,621 |
| 2024-07-12 | 2024-07-10 | 6.665 | 37,720 | +1,698 | 0.00% | 251,397 |
| 2024-07-05 | 2024-07-03 | 6.931 | 36,022 | -180 | 0.00% | 249,651 |
| 2024-04-24 | 2024-04-22 | 6.709 | 36,202 | -24,930 | 0.00% | 242,883 |
| 2024-04-08 | 2024-04-03 | 6.764 | 61,132 | -29,265 | 0.01% | 413,525 |
| 2024-03-28 | 2024-03-26 | 6.676 | 90,397 | -27,098 | 0.01% | 603,480 |
| 2024-03-13 | 2024-03-11 | 7.019 | 117,495 | -31,975 | 0.01% | 824,708 |
| 2024-03-07 | 2024-03-05 | 6.842 | 149,470 | -18,065 | 0.01% | 1,022,667 |
| 2023-12-12 | 2023-12-08 | 6.986 | 167,535 | -36,130 | 0.01% | 1,170,379 |
| 2023-11-17 | 2023-11-15 | 7.517 | 203,665 | +19,872 | 0.02% | 1,531,009 |
| 2023-10-20 | 2023-10-18 | 7.340 | 183,793 | -18,065 | 0.02% | 1,349,069 |
| 2023-10-12 | 2023-10-10 | 7.351 | 201,858 | +18,065 | 0.02% | 1,483,904 |
| 2023-09-19 | 2023-09-15 | 7.816 | 183,793 | -27,098 | 0.02% | 1,436,565 |
| 2023-09-12 | 2023-09-07 | 7.938 | 210,891 | +27,098 | 0.02% | 1,674,052 |
| 2023-09-05 | 2023-08-31 | 8.004 | 183,793 | +15,716 | 0.02% | 1,471,157 |
| 2023-08-30 | 2023-08-28 | 8.226 | 168,077 | +41,550 | 0.01% | 1,382,575 |
| 2023-07-14 | 2023-07-12 | 8.374 | 126,527 | +3,404 | 0.01% | 1,059,494 |
| 2023-04-25 | 2023-04-21 | 8.669 | 123,123 | -19,688 | 0.01% | 1,067,411 |
| 2023-02-01 | 2023-01-30 | 9.693 | 142,811 | -87,895 | 0.01% | 1,384,328 |
| 2023-01-18 | 2023-01-16 | 9.966 | 230,706 | +87,895 | 0.02% | 2,299,326 |
| 2022-11-17 | 2022-11-15 | 9.079 | 142,811 | -69,437 | 0.01% | 1,296,589 |
| 2022-11-15 | 2022-11-11 | 8.681 | 212,248 | -40,431 | 0.02% | 1,842,493 |
| 2022-11-08 | 2022-11-04 | 8.578 | 252,679 | -4,747 | 0.02% | 2,167,595 |
| 2022-10-12 | 2022-10-10 | 7.998 | 257,426 | -8,789 | 0.02% | 2,058,948 |
| 2022-10-05 | 2022-09-30 | 7.737 | 266,215 | -4,571 | 0.02% | 2,059,582 |
| 2022-09-29 | 2022-09-27 | 8.180 | 270,786 | -1,758 | 0.02% | 2,215,097 |
| 2022-09-28 | 2022-09-26 | 8.112 | 272,544 | -879 | 0.02% | 2,210,873 |
| 2022-09-23 | 2022-09-21 | 8.305 | 273,423 | -8,789 | 0.02% | 2,270,887 |
| 2022-09-21 | 2022-09-19 | 8.214 | 282,212 | -4,395 | 0.03% | 2,318,197 |
| 2022-09-16 | 2022-09-14 | 8.533 | 286,607 | -24,610 | 0.03% | 2,445,601 |
| 2022-09-15 | 2022-09-13 | 8.556 | 311,217 | -8,790 | 0.03% | 2,662,679 |
| 2022-09-09 | 2022-09-07 | 8.465 | 320,007 | -11,426 | 0.03% | 2,708,757 |
| 2022-08-25 | 2022-08-23 | 8.135 | 331,433 | +2,813 | 0.03% | 2,696,121 |
| 2022-08-04 | 2022-08-02 | 7.987 | 328,620 | +7,031 | 0.03% | 2,624,634 |
| 2022-08-03 | 2022-08-01 | 8.146 | 321,589 | +35,158 | 0.03% | 2,619,702 |
| 2022-08-01 | 2022-07-28 | 8.374 | 286,431 | +8,262 | 0.03% | 2,398,477 |
| 2022-07-29 | 2022-07-27 | 8.340 | 278,169 | +17,579 | 0.02% | 2,319,799 |
| 2022-07-28 | 2022-07-26 | 8.396 | 260,590 | +117,779 | 0.02% | 2,188,022 |
| 2022-07-05 | 2022-06-30 | 10.490 | 142,811 | +10,839 | 0.01% | 1,498,027 |
| 2022-06-09 | 2022-06-07 | 10.182 | 131,972 | -6,173 | 0.01% | 1,343,710 |
| 2022-06-06 | 2022-06-01 | 10.194 | 138,145 | +6,173 | 0.01% | 1,408,263 |
| 2022-03-14 | 2022-03-10 | 10.908 | 131,972 | +1,462 | 0.01% | 1,439,574 |
| 2021-10-18 | 2021-10-12 | 15.365 | 130,510 | -16,245 | 0.01% | 2,005,288 |
| 2021-10-04 | 2021-09-29 | 15.070 | 146,755 | +163 | 0.01% | 2,211,529 |
| 2021-09-14 | 2021-09-10 | 15.833 | 146,592 | -105,591 | 0.01% | 2,320,970 |
| 2021-09-03 | 2021-09-01 | 14.971 | 252,183 | -48,734 | 0.02% | 3,775,441 |
| 2021-08-09 | 2021-08-05 | 13.444 | 300,917 | -112,251 | 0.03% | 4,045,644 |
| 2021-08-05 | 2021-08-03 | 13.666 | 413,168 | -9,584 | 0.04% | 5,646,352 |
| 2021-07-02 | 2021-06-29 | 13.321 | 422,752 | -16,245 | 0.04% | 5,631,593 |
| 2021-06-29 | 2021-06-25 | 13.568 | 438,997 | +16,245 | 0.04% | 5,956,093 |
| 2021-06-11 | 2021-06-09 | 15.227 | 422,752 | +19,422 | 0.04% | 6,437,406 |
| 2021-06-03 | 2021-06-01 | 15.098 | 403,330 | -620 | 0.04% | 6,089,612 |
| 2021-05-27 | 2021-05-25 | 15.485 | 403,950 | +620 | 0.04% | 6,255,357 |
| 2021-05-24 | 2021-05-20 | 14.453 | 403,330 | -1,705 | 0.04% | 5,829,372 |
| 2021-05-18 | 2021-05-14 | 14.401 | 405,035 | +7,749 | 0.04% | 5,833,107 |
| 2021-05-17 | 2021-05-13 | 13.730 | 397,286 | +1,705 | 0.04% | 5,454,917 |
| 2021-04-13 | 2021-04-09 | 13.885 | 395,581 | -69,743 | 0.04% | 5,492,764 |
| 2021-04-12 | 2021-04-08 | 14.143 | 465,324 | -147,235 | 0.05% | 6,581,263 |
| 2021-04-09 | 2021-04-07 | 14.040 | 612,559 | -61,993 | 0.06% | 8,600,428 |
| 2021-04-01 | 2021-03-30 | 14.066 | 674,552 | -19,373 | 0.07% | 9,488,229 |
| 2021-03-24 | 2021-03-22 | 13.369 | 693,925 | +23,247 | 0.07% | 9,277,170 |
| 2021-03-02 | 2021-02-26 | 14.066 | 670,678 | -69,587 | 0.07% | 9,433,737 |
| 2021-02-16 | 2021-02-09 | 14.840 | 740,265 | +38,746 | 0.07% | 10,985,714 |
| 2021-01-28 | 2021-01-26 | 16.776 | 701,519 | +96,865 | 0.07% | 11,768,633 |
| 2021-01-27 | 2021-01-25 | 17.628 | 604,654 | +178,231 | 0.06% | 10,658,617 |
| 2021-01-21 | 2021-01-19 | 17.808 | 426,423 | -82,141 | 0.04% | 7,593,866 |
| 2021-01-20 | 2021-01-18 | 16.982 | 508,564 | -23,868 | 0.05% | 8,636,638 |
| 2021-01-19 | 2021-01-15 | 17.008 | 532,432 | -22,628 | 0.05% | 9,055,716 |
| 2021-01-15 | 2021-01-13 | 17.240 | 555,060 | +7,750 | 0.06% | 9,569,508 |
| 2021-01-14 | 2021-01-12 | 17.808 | 547,310 | -139,486 | 0.06% | 9,746,657 |
| 2021-01-08 | 2021-01-06 | 15.873 | 686,796 | -7,749 | 0.07% | 10,901,245 |
| 2021-01-07 | 2021-01-05 | 15.408 | 694,545 | -30,997 | 0.07% | 10,701,581 |
| 2021-01-05 | 2020-12-31 | 14.969 | 725,542 | -54,244 | 0.07% | 10,860,849 |
| 2020-12-30 | 2020-12-28 | 14.014 | 779,786 | -46,496 | 0.08% | 10,928,196 |
| 2020-12-29 | 2020-12-24 | 13.911 | 826,282 | -27,122 | 0.08% | 11,494,505 |
| 2020-12-28 | 2020-12-22 | 13.808 | 853,404 | -24,487 | 0.09% | 11,783,700 |
| 2020-12-23 | 2020-12-21 | 14.350 | 877,891 | -30,997 | 0.09% | 12,597,623 |
| 2020-12-08 | 2020-12-04 | 14.995 | 908,888 | +5,579 | 0.09% | 13,628,866 |
| 2020-12-04 | 2020-12-02 | 14.789 | 903,309 | +38,281 | 0.09% | 13,358,699 |
| 2020-12-03 | 2020-12-01 | 14.582 | 865,028 | +465 | 0.09% | 12,613,971 |
| 2020-12-02 | 2020-11-30 | 13.627 | 864,563 | -3,719 | 0.09% | 11,781,587 |
| 2020-11-27 | 2020-11-25 | 13.369 | 868,282 | -7,749 | 0.09% | 11,608,170 |
| 2020-11-20 | 2020-11-18 | 13.498 | 876,031 | +26,657 | 0.09% | 11,824,816 |
| 2020-11-16 | 2020-11-12 | 13.111 | 849,374 | -3,875 | 0.09% | 11,136,171 |
| 2020-11-13 | 2020-11-11 | 13.137 | 853,249 | -29,137 | 0.09% | 11,208,998 |
| 2020-11-12 | 2020-11-10 | 14.199 | 882,386 | -36,421 | 0.09% | 12,528,606 |
| 2020-11-11 | 2020-11-09 | 14.118 | 918,807 | +33,632 | 0.09% | 12,971,888 |
| 2020-09-23 | 2020-09-21 | 12.765 | 885,175 | +7,465 | 0.09% | 11,299,528 |
| 2020-09-11 | 2020-09-09 | 12.524 | 877,710 | +14,931 | 0.09% | 10,992,613 |
| 2020-09-02 | 2020-08-31 | 13.395 | 862,779 | +14,036 | 0.09% | 11,556,807 |
| 2020-08-31 | 2020-08-27 | 13.114 | 848,743 | -3,733 | 0.09% | 11,130,052 |
| 2020-08-28 | 2020-08-26 | 12.832 | 852,476 | +3,733 | 0.09% | 10,939,210 |
| 2020-08-27 | 2020-08-25 | 13.033 | 848,743 | +7,465 | 0.09% | 11,061,839 |
| 2020-08-26 | 2020-08-24 | 13.475 | 841,278 | +3,733 | 0.09% | 11,336,416 |
| 2020-08-24 | 2020-08-20 | 13.181 | 837,545 | +3,733 | 0.09% | 11,039,300 |
| 2020-08-20 | 2020-08-18 | 13.823 | 833,812 | +14,931 | 0.09% | 11,526,199 |
| 2020-08-19 | 2020-08-17 | 14.252 | 818,881 | +67,548 | 0.09% | 11,670,802 |
| 2020-08-17 | 2020-08-13 | 12.457 | 751,333 | +22,397 | 0.10% | 9,359,523 |
| 2020-08-12 | 2020-08-10 | 12.872 | 728,936 | +37,328 | 0.10% | 9,383,202 |
| 2020-08-11 | 2020-08-07 | 12.859 | 691,608 | +14,781 | 0.09% | 8,893,435 |
| 2020-08-10 | 2020-08-06 | 13.261 | 676,827 | +14,931 | 0.09% | 8,975,345 |
| 2020-07-30 | 2020-07-28 | 12.779 | 661,896 | +3,733 | 0.09% | 8,458,170 |
| 2020-07-28 | 2020-07-24 | 12.846 | 658,163 | -52,259 | 0.09% | 8,454,547 |
| 2020-07-17 | 2020-07-15 | 15.947 | 710,422 | +69,525 | 0.10% | 11,328,870 |
| 2020-07-16 | 2020-07-14 | 16.570 | 640,897 | +20,204 | 0.10% | 10,619,849 |
| 2020-07-15 | 2020-07-13 | 17.788 | 620,693 | -1,077 | 0.09% | 11,040,775 |
| 2020-07-13 | 2020-07-09 | 18.560 | 621,770 | -2,021 | 0.09% | 11,539,997 |
| 2020-07-10 | 2020-07-08 | 18.887 | 623,791 | -1,347 | 0.09% | 11,781,270 |
| 2020-07-09 | 2020-07-07 | 17.877 | 625,138 | -90,248 | 0.09% | 11,175,534 |
| 2020-07-08 | 2020-07-06 | 20.876 | 715,386 | +440,331 | 0.11% | 14,934,534 |
| 2020-07-07 | 2020-07-03 | 16.184 | 275,055 | +68,157 | 0.04% | 4,451,557 |
| 2020-07-06 | 2020-07-02 | 14.016 | 206,898 | +2,694 | 0.03% | 2,899,975 |
| 2020-07-03 | 2020-06-30 | 12.888 | 204,204 | +16,838 | 0.03% | 2,631,782 |
| 2020-07-02 | 2020-06-29 | 12.621 | 187,366 | -27,479 | 0.03% | 2,364,698 |
| 2020-06-29 | 2020-06-24 | 12.843 | 214,845 | +27,479 | 0.03% | 2,759,353 |
| 2020-06-24 | 2020-06-22 | 12.754 | 187,366 | +87,554 | 0.03% | 2,389,736 |
| 2020-04-07 | 2020-04-03 | 12.160 | 99,812 | -11,853 | 0.02% | 1,213,759 |
| 2020-04-06 | 2020-04-02 | 12.457 | 111,665 | +11,853 | 0.02% | 1,391,057 |
| 2020-04-02 | 2020-03-31 | 12.769 | 99,812 | -13,470 | 0.02% | 1,274,521 |
| 2020-03-26 | 2020-03-24 | 12.086 | 113,282 | +13,470 | 0.02% | 1,369,151 |
| 2020-03-18 | 2020-03-16 | 12.576 | 99,812 | +6,735 | 0.02% | 1,255,255 |
| 2020-01-31 | 2020-01-29 | 13.927 | 93,077 | -6,196 | 0.01% | 1,296,317 |
| 2020-01-30 | 2020-01-24 | 14.699 | 99,273 | -539 | 0.02% | 1,459,259 |
| 2020-01-10 | 2020-01-08 | 14.907 | 99,812 | -3,367 | 0.02% | 1,487,930 |
| 2020-01-09 | 2020-01-07 | 15.056 | 103,179 | +3,367 | 0.02% | 1,553,442 |
| 2020-01-08 | 2020-01-06 | 14.967 | 99,812 | +6,735 | 0.02% | 1,493,858 |
| 2019-12-18 | 2019-12-16 | 13.883 | 93,077 | -45,663 | 0.01% | 1,292,171 |
| 2019-12-16 | 2019-12-12 | 13.274 | 138,740 | -7,274 | 0.02% | 1,841,642 |
| 2019-07-25 | 2019-07-23 | 13.482 | 146,014 | -148,168 | 0.02% | 1,968,549 |
| 2019-07-10 | 2019-07-08 | 13.571 | 294,182 | -111,801 | 0.04% | 3,992,346 |
| 2019-07-03 | 2019-06-28 | 14.761 | 405,983 | +12,716 | 0.06% | 5,992,670 |
| 2019-04-26 | 2019-04-24 | 16.830 | 393,267 | +13,048 | 0.06% | 6,618,752 |
| 2019-04-25 | 2019-04-23 | 17.321 | 380,219 | +121,347 | 0.06% | 6,585,648 |
| 2019-04-24 | 2019-04-18 | 17.505 | 258,872 | +6,524 | 0.04% | 4,531,453 |
| 2019-04-10 | 2019-04-08 | 18.240 | 252,348 | +110,908 | 0.04% | 4,602,916 |
| 2019-04-01 | 2019-03-28 | 16.340 | 141,440 | -2,610 | 0.02% | 2,311,084 |
| 2019-03-22 | 2019-03-20 | 17.075 | 144,050 | -3,914 | 0.02% | 2,459,715 |
| 2019-03-06 | 2019-03-04 | 18.424 | 147,964 | -1,827 | 0.02% | 2,726,131 |
| 2019-03-05 | 2019-03-01 | 18.332 | 149,791 | -1,305 | 0.02% | 2,746,017 |
| 2019-03-04 | 2019-02-28 | 17.321 | 151,096 | +1,957 | 0.02% | 2,617,084 |
| 2019-03-01 | 2019-02-27 | 18.210 | 149,139 | -10,699 | 0.02% | 2,715,776 |
| 2019-02-28 | 2019-02-26 | 18.945 | 159,838 | +1,696 | 0.02% | 3,028,202 |
| 2019-02-27 | 2019-02-25 | 20.018 | 158,142 | +12,265 | 0.02% | 3,165,750 |
| 2019-02-26 | 2019-02-22 | 19.313 | 145,877 | +75,157 | 0.02% | 2,817,368 |
| 2019-02-20 | 2019-02-18 | 17.872 | 70,720 | -9,134 | 0.01% | 1,263,942 |
| 2019-01-17 | 2019-01-15 | 16.186 | 79,854 | +4,567 | 0.01% | 1,292,549 |
| 2019-01-11 | 2019-01-09 | 16.248 | 75,287 | +11,091 | 0.01% | 1,223,241 |
| 2018-12-20 | 2018-12-18 | 16.186 | 64,196 | +6,524 | 0.01% | 1,039,102 |
| 2018-12-12 | 2018-12-10 | 16.585 | 57,672 | -97,860 | 0.01% | 956,486 |
| 2018-12-11 | 2018-12-07 | 16.616 | 155,532 | -3,262 | 0.02% | 2,584,255 |
| 2018-12-10 | 2018-12-06 | 16.554 | 158,794 | -19,572 | 0.02% | 2,628,719 |
| 2018-12-06 | 2018-12-04 | 17.106 | 178,366 | -6,524 | 0.03% | 3,051,143 |
| 2018-12-05 | 2018-12-03 | 17.106 | 184,890 | -6,524 | 0.03% | 3,162,743 |
| 2018-11-30 | 2018-11-28 | 16.800 | 191,414 | -19,572 | 0.03% | 3,215,663 |
| 2018-11-27 | 2018-11-23 | 17.045 | 210,986 | -6,524 | 0.03% | 3,596,207 |
| 2018-11-26 | 2018-11-22 | 17.474 | 217,510 | -18,006 | 0.03% | 3,800,759 |
| 2018-11-23 | 2018-11-21 | 17.321 | 235,516 | -12,396 | 0.04% | 4,079,295 |
| 2018-11-21 | 2018-11-19 | 17.321 | 247,912 | -32,620 | 0.04% | 4,294,002 |
| 2018-11-19 | 2018-11-15 | 16.248 | 280,532 | +9,134 | 0.04% | 4,558,002 |
| 2018-10-11 | 2018-10-09 | 13.887 | 271,398 | -21,138 | 0.04% | 3,768,956 |
| 2018-08-10 | 2018-08-08 | 14.638 | 292,536 | -18,398 | 0.05% | 4,282,220 |
| 2018-08-08 | 2018-08-06 | 14.286 | 310,934 | -1,174 | 0.05% | 4,441,916 |
| 2018-08-07 | 2018-08-03 | 14.776 | 312,108 | -45,668 | 0.05% | 4,611,776 |
| 2018-07-09 | 2018-07-05 | 16.211 | 357,776 | +14,744 | 0.06% | 5,799,791 |
| 2018-06-14 | 2018-06-12 | 17.905 | 343,032 | +376 | 0.06% | 6,142,085 |
| 2018-04-23 | 2018-04-19 | 17.873 | 342,656 | +43,786 | 0.06% | 6,124,397 |
| 2018-04-04 | 2018-03-29 | 17.969 | 298,870 | +31,275 | 0.05% | 5,370,464 |
| 2018-03-27 | 2018-03-23 | 18.225 | 267,595 | +12,511 | 0.04% | 4,876,925 |
| 2018-03-20 | 2018-03-16 | 19.024 | 255,084 | +31,275 | 0.04% | 4,852,811 |
| 2018-02-26 | 2018-02-22 | 18.992 | 223,809 | +2,627 | 0.04% | 4,250,668 |
| 2018-02-01 | 2018-01-30 | 21.263 | 221,182 | -6,255 | 0.04% | 4,702,888 |
| 2018-01-29 | 2018-01-25 | 21.742 | 227,437 | +751 | 0.04% | 4,944,965 |
| 2018-01-25 | 2018-01-23 | 21.358 | 226,686 | +54,294 | 0.04% | 4,841,661 |
| 2018-01-24 | 2018-01-22 | 21.390 | 172,392 | -11,509 | 0.03% | 3,687,537 |
| 2018-01-22 | 2018-01-18 | 20.751 | 183,901 | +15,012 | 0.03% | 3,816,120 |
| 2017-12-08 | 2017-12-06 | 18.864 | 168,889 | +68,807 | 0.03% | 3,186,006 |
| 2017-12-07 | 2017-12-05 | 19.120 | 100,082 | +37,531 | 0.02% | 1,913,596 |
| 2017-12-04 | 2017-11-30 | 19.216 | 62,551 | -6,256 | 0.01% | 1,201,993 |
| 2017-10-10 | 2017-10-06 | 21.550 | 68,807 | +6,256 | 0.01% | 1,482,811 |
| 2017-07-10 | 2017-07-06 | 19.504 | 62,551 | -15,263 | 0.01% | 1,219,993 |
| 2017-06-16 | 2017-06-14 | 19.632 | 77,814 | -500 | 0.01% | 1,527,634 |
| 2017-06-09 | 2017-06-07 | 19.947 | 78,314 | +1,362 | 0.01% | 1,562,124 |
| 2017-06-07 | 2017-06-05 | 19.654 | 76,952 | -11,801 | 0.01% | 1,512,421 |
| 2017-05-29 | 2017-05-25 | 19.524 | 88,753 | +12,293 | 0.01% | 1,732,806 |
| 2017-04-13 | 2017-04-11 | 19.426 | 76,460 | -97,235 | 0.01% | 1,485,335 |
| 2017-03-20 | 2017-03-16 | 19.719 | 173,695 | +61,463 | 0.03% | 3,425,119 |
| 2017-03-02 | 2017-02-28 | 19.719 | 112,232 | -245 | 0.02% | 2,213,120 |
| 2017-02-27 | 2017-02-23 | 20.012 | 112,477 | -61,464 | 0.02% | 2,250,891 |
| 2017-02-21 | 2017-02-17 | 19.752 | 173,941 | +61,464 | 0.03% | 3,435,630 |
| 2017-02-13 | 2017-02-09 | 19.687 | 112,477 | +14,997 | 0.02% | 2,214,292 |
| 2017-01-25 | 2017-01-23 | 19.426 | 97,480 | -301,170 | 0.02% | 1,893,676 |
| 2016-12-21 | 2016-12-19 | 19.654 | 398,650 | +1,599 | 0.07% | 7,835,098 |
| 2016-12-01 | 2016-11-29 | 20.565 | 397,051 | +49,170 | 0.07% | 8,165,430 |
| 2016-11-23 | 2016-11-21 | 20.663 | 347,881 | +347,881 | 0.06% | 7,188,200 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy