History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 1,895,104 +0 0.15% 30,738,587
2025-10-13 2025-10-09 16.370 1,895,104 +0 0.15% 31,022,852
2025-10-10 2025-10-08 16.630 1,895,104 -74,400 0.15% 31,515,580
2025-10-09 2025-10-06 16.700 1,969,504 -88,196 0.15% 32,890,717
2025-10-08 2025-10-03 16.920 2,057,700 +51,600 0.16% 34,816,284
2025-10-06 2025-10-02 17.050 2,006,100 +6,996 0.16% 34,204,005
2025-10-03 2025-09-30 17.320 1,999,104 -303,268 0.16% 34,624,481
2025-10-02 2025-09-29 16.720 2,302,372 +301,200 0.18% 38,495,660
2025-09-30 2025-09-26 15.660 2,001,172 +20,600 0.16% 31,338,354
2025-09-29 2025-09-25 15.780 1,980,572 +2,098 0.16% 31,253,426
2025-09-26 2025-09-24 15.900 1,978,474 -92,000 0.16% 31,457,737
2025-09-25 2025-09-23 15.910 2,070,474 +57,950 0.16% 32,941,241
2025-09-24 2025-09-22 16.560 2,012,524 -6,480 0.16% 33,327,397
2025-09-23 2025-09-19 16.610 2,019,004 +8,200 0.16% 33,535,656
2025-09-22 2025-09-18 16.930 2,010,804 -231,497 0.16% 34,042,912
2025-09-19 2025-09-17 17.300 2,242,301 +2,400 0.18% 38,791,807
2025-09-18 2025-09-16 17.230 2,239,901 +66,800 0.18% 38,593,494
2025-09-17 2025-09-15 17.350 2,173,101 -600 0.17% 37,703,302
2025-09-15 2025-09-11 17.580 2,173,701 -22,200 0.17% 38,213,664
2025-09-12 2025-09-10 17.420 2,195,901 +41,800 0.17% 38,252,595
2025-09-11 2025-09-09 17.391 2,154,101 -702,000 0.17% 37,461,942
2025-09-10 2025-09-08 16.817 2,856,101 +13,969 0.22% 48,030,082
2025-09-09 2025-09-05 16.625 2,842,132 -232,635 0.22% 47,251,067
2025-09-08 2025-09-04 16.293 3,074,767 +2,978 0.24% 50,096,301
2025-09-05 2025-09-03 16.575 3,071,789 -1,966,058 0.24% 50,914,410
2025-09-04 2025-09-02 17.008 5,037,847 +2,206,059 0.40% 85,684,219
2025-09-03 2025-09-01 16.847 2,831,788 -483,928 0.22% 47,706,817
2025-09-02 2025-08-29 16.917 3,315,716 +305,452 0.26% 56,093,359
2025-09-01 2025-08-28 17.512 3,010,264 -1,787,038 0.24% 52,715,434
2025-08-29 2025-08-27 17.371 4,797,302 -410,882 0.38% 83,333,140
2025-08-28 2025-08-26 18.147 5,208,184 -207,429 0.41% 94,511,240
2025-08-27 2025-08-25 18.530 5,415,613 +401,140 0.43% 100,348,938
2025-08-26 2025-08-22 18.197 5,014,473 +2,920,364 0.40% 91,248,655
2025-08-25 2025-08-21 18.237 2,094,109 -1,091,659 0.17% 38,191,023
2025-08-22 2025-08-20 17.965 3,185,768 -65,205 0.25% 57,233,317
2025-08-21 2025-08-19 18.056 3,250,973 -68,282 0.26% 58,699,553
2025-08-20 2025-08-18 18.842 3,319,255 +78,326 0.26% 62,541,120
2025-08-19 2025-08-15 18.761 3,240,929 +195,930 0.26% 60,804,066
2025-08-18 2025-08-14 17.643 3,044,999 -35,329 0.24% 53,722,564
2025-08-15 2025-08-13 17.703 3,080,328 +44,009 0.24% 54,532,091
2025-08-14 2025-08-12 17.230 3,036,319 -97,262 0.24% 52,315,085
2025-08-13 2025-08-11 17.008 3,133,581 +18,417 0.25% 53,296,268
2025-08-12 2025-08-08 16.484 3,115,164 -158,519 0.25% 51,350,851
2025-08-11 2025-08-07 16.726 3,273,683 -21,951 0.26% 54,755,549
2025-08-08 2025-08-06 16.686 3,295,634 -63,271 0.26% 54,989,875
2025-08-07 2025-08-05 16.615 3,358,905 -3,077 0.27% 55,808,687
2025-08-06 2025-08-04 16.182 3,361,982 -6,252 0.27% 54,403,188
2025-08-05 2025-08-01 16.081 3,368,234 -82,971 0.27% 54,164,978
2025-08-04 2025-07-31 16.363 3,451,205 +64,363 0.27% 56,472,916
2025-08-01 2025-07-30 17.351 3,386,842 -211,594 0.27% 58,764,022
2025-07-31 2025-07-29 17.734 3,598,436 +209,743 0.28% 63,813,105
2025-07-30 2025-07-28 17.532 3,388,693 +1,494 0.27% 59,410,732
2025-07-29 2025-07-25 17.391 3,387,199 -66,190 0.27% 58,906,732
2025-07-28 2025-07-24 17.129 3,453,389 +26,102 0.27% 59,153,147
2025-07-25 2025-07-23 16.746 3,427,287 +283,362 0.27% 57,393,792
2025-07-24 2025-07-22 16.645 3,143,925 -529,779 0.25% 52,331,797
2025-07-23 2025-07-21 16.907 3,673,704 -200,250 0.29% 62,112,577
2025-07-22 2025-07-18 16.464 3,873,954 +188,370 0.31% 63,780,797
2025-07-21 2025-07-17 15.799 3,685,584 -706,331 0.29% 58,228,527
2025-07-18 2025-07-16 15.658 4,391,915 -326,815 0.35% 68,768,313
2025-07-17 2025-07-15 16.001 4,718,730 -852,804 0.37% 75,502,104
2025-07-16 2025-07-14 15.336 5,571,534 -426,166 0.44% 85,442,287
2025-07-15 2025-07-11 15.356 5,997,700 +256,453 0.47% 92,098,622
2025-07-14 2025-07-10 14.650 5,741,247 -474,399 0.45% 84,111,246
2025-07-11 2025-07-09 14.938 6,215,646 -79,398 0.49% 92,847,478
2025-07-10 2025-07-08 15.187 6,295,044 +250,147 0.50% 95,600,726
2025-07-09 2025-07-07 14.792 6,044,897 -97,365 0.49% 89,418,993
2025-07-08 2025-07-04 14.730 6,142,262 -417,413 0.50% 90,476,966
2025-07-07 2025-07-03 14.834 6,559,675 -306,248 0.53% 97,306,019
2025-07-04 2025-07-02 14.647 6,865,923 +2,951,377 0.56% 100,566,879
2025-07-03 2025-06-30 14.709 3,914,546 -417,606 0.32% 57,580,970
2025-07-02 2025-06-27 14.938 4,332,152 -637,399 0.35% 64,712,403
2025-06-30 2025-06-26 15.124 4,969,551 +14,074 0.40% 75,161,601
2025-06-27 2025-06-25 15.830 4,955,477 +293,057 0.40% 78,444,291
2025-06-26 2025-06-24 13.963 4,662,420 +393,121 0.38% 65,099,522
2025-06-25 2025-06-23 13.174 4,269,299 -105,848 0.35% 56,244,704
2025-06-24 2025-06-20 12.946 4,375,147 -30,462 0.36% 56,640,696
2025-06-23 2025-06-19 12.967 4,405,609 +45,694 0.36% 57,126,460
2025-06-20 2025-06-18 13.423 4,359,915 -9,640 0.35% 58,523,952
2025-06-19 2025-06-17 13.880 4,369,555 -168,423 0.36% 60,647,747
2025-06-18 2025-06-16 13.755 4,537,978 +33,173 0.37% 62,420,502
2025-06-17 2025-06-13 13.485 4,504,805 -42,995 0.37% 60,749,218
2025-06-16 2025-06-12 13.900 4,547,800 -48,393 0.37% 63,216,071
2025-06-13 2025-06-11 13.631 4,596,193 +46,272 0.37% 62,649,119
2025-06-11 2025-06-09 13.174 4,549,921 +265,680 0.37% 59,941,682
2025-06-10 2025-06-06 12.801 4,284,241 +2,121 0.35% 54,841,636
2025-06-09 2025-06-05 13.008 4,282,120 +34,511 0.35% 55,702,888
2025-06-06 2025-06-04 12.801 4,247,609 +23,907 0.35% 54,372,717
2025-06-05 2025-06-03 12.469 4,223,702 +171,593 0.34% 52,664,635
2025-06-04 2025-06-02 12.158 4,052,109 -67,095 0.33% 49,264,046
2025-06-03 2025-05-30 12.448 4,119,204 -10,604 0.34% 51,276,207
2025-06-02 2025-05-29 12.635 4,129,808 +40,296 0.34% 52,179,330
2025-05-30 2025-05-28 12.344 4,089,512 +15,424 0.33% 50,482,377
2025-05-29 2025-05-27 12.282 4,074,088 -96,485 0.33% 50,038,404
2025-05-28 2025-05-26 12.407 4,170,573 -43,765 0.34% 51,742,601
2025-05-27 2025-05-23 12.531 4,214,338 +38,753 0.34% 52,810,180
2025-05-26 2025-05-22 12.656 4,175,585 +5,012 0.34% 52,844,343
2025-05-23 2025-05-21 12.842 4,170,573 -96,400 0.34% 53,559,648
2025-05-20 2025-05-16 12.822 4,266,973 -14,653 0.35% 54,709,118
2025-05-19 2025-05-15 13.029 4,281,626 -109 0.35% 55,785,292
2025-05-16 2025-05-14 13.402 4,281,735 +4,435 0.35% 57,385,695
2025-05-15 2025-05-13 12.884 4,277,300 -212,906 0.35% 55,107,747
2025-05-14 2025-05-12 13.340 4,490,206 +331,617 0.37% 59,900,242
2025-05-13 2025-05-09 12.510 4,158,589 +240,808 0.34% 52,025,307
2025-05-12 2025-05-08 12.759 3,917,781 -59,190 0.32% 49,988,098
2025-05-09 2025-05-07 12.718 3,976,971 -231,321 0.32% 50,578,301
2025-05-08 2025-05-06 12.697 4,208,292 +129,369 0.34% 53,432,886
2025-05-06 2025-04-30 12.220 4,078,923 +44,151 0.33% 49,843,915
2025-05-02 2025-04-29 12.241 4,034,772 -108,932 0.33% 49,388,104
2025-04-30 2025-04-28 12.324 4,143,704 -220,178 0.34% 51,065,373
2025-04-29 2025-04-25 12.552 4,363,882 +50,706 0.36% 54,774,663
2025-04-28 2025-04-24 12.552 4,313,176 -97,750 0.35% 54,138,210
2025-04-25 2025-04-23 12.510 4,410,926 -68,444 0.36% 55,182,126
2025-04-24 2025-04-22 12.324 4,479,370 +165,616 0.36% 55,201,989
2025-04-23 2025-04-17 12.344 4,313,754 -60,540 0.35% 53,250,499
2025-04-22 2025-04-16 12.365 4,374,294 -75,770 0.36% 54,088,579
2025-04-17 2025-04-15 12.842 4,450,064 +35,957 0.36% 57,148,949
2025-04-16 2025-04-14 12.842 4,414,107 -496,847 0.36% 56,687,179
2025-04-15 2025-04-11 12.697 4,910,954 +3,856 0.40% 62,354,619
2025-04-14 2025-04-10 12.552 4,907,098 -454,817 0.40% 61,593,013
2025-04-11 2025-04-09 12.303 5,361,915 -467,718 0.44% 65,966,882
2025-04-10 2025-04-08 11.826 5,829,633 +364,184 0.47% 68,939,386
2025-04-09 2025-04-07 11.431 5,465,449 -149,035 0.44% 62,478,240
2025-04-08 2025-04-03 14.004 5,614,484 -59,190 0.46% 78,625,779
2025-04-07 2025-04-02 14.232 5,673,674 -107,197 0.46% 80,749,499
2025-04-03 2025-04-01 14.108 5,780,871 +34,318 0.47% 81,555,552
2025-04-02 2025-03-31 13.880 5,746,553 +539,842 0.47% 79,759,950
2025-03-31 2025-03-27 14.564 5,206,711 +10,026 0.42% 75,831,898
2025-03-28 2025-03-26 14.668 5,196,685 +8,676 0.42% 76,224,950
2025-03-27 2025-03-25 14.689 5,188,009 +578 0.42% 76,205,325
2025-03-26 2025-03-24 15.000 5,187,431 +82,905 0.42% 77,811,175
2025-03-25 2025-03-21 14.917 5,104,526 -218,251 0.42% 76,143,994
2025-03-24 2025-03-20 15.311 5,322,777 +227,505 0.43% 81,497,817
2025-03-21 2025-03-19 15.602 5,095,272 -48,971 0.41% 79,494,403
2025-03-20 2025-03-18 15.519 5,144,243 -727,823 0.42% 79,831,523
2025-03-19 2025-03-17 15.456 5,872,066 +113,752 0.48% 90,760,847
2025-03-18 2025-03-14 15.436 5,758,314 +82,712 0.47% 88,883,187
2025-03-17 2025-03-13 14.938 5,675,602 -198,392 0.46% 84,780,460
2025-03-14 2025-03-12 15.104 5,873,994 +360,537 0.48% 88,718,914
2025-03-13 2025-03-11 15.041 5,513,457 +34,705 0.45% 82,930,320
2025-03-11 2025-03-07 15.228 5,478,752 +97,557 0.45% 83,431,306
2025-03-10 2025-03-06 15.602 5,381,195 -2,121 0.44% 83,955,260
2025-03-07 2025-03-05 15.166 5,383,316 -269,912 0.44% 81,642,932
2025-03-06 2025-03-04 15.021 5,653,228 -40,295 0.46% 84,915,390
2025-03-05 2025-03-03 15.062 5,693,523 +91,580 0.46% 85,756,894
2025-03-04 2025-02-28 15.145 5,601,943 -1,542 0.46% 84,842,389
2025-03-03 2025-02-27 15.851 5,603,485 +19,666 0.46% 88,818,393
2025-02-28 2025-02-26 16.535 5,583,819 +600,381 0.45% 92,329,609
2025-02-27 2025-02-25 15.083 4,983,438 -98,907 0.41% 75,164,853
2025-02-26 2025-02-24 15.830 5,082,345 +178,534 0.41% 80,452,589
2025-02-25 2025-02-21 15.851 4,903,811 +208,610 0.40% 77,728,166
2025-02-24 2025-02-20 15.124 4,695,201 +144,022 0.38% 71,012,215
2025-02-21 2025-02-19 15.353 4,551,179 -664,584 0.37% 69,872,612
2025-02-20 2025-02-18 15.332 5,215,763 -1,414,068 0.42% 79,967,520
2025-02-19 2025-02-17 15.539 6,629,831 +112,596 0.54% 103,023,338
2025-02-18 2025-02-14 15.643 6,517,235 +11,568 0.53% 101,949,727
2025-02-17 2025-02-13 15.290 6,505,667 -370,756 0.53% 99,474,247
2025-02-14 2025-02-12 16.120 6,876,423 +595,369 0.56% 110,849,808
2025-02-13 2025-02-11 15.436 6,281,054 +576,474 0.51% 96,952,007
2025-02-12 2025-02-10 15.892 5,704,580 -221,721 0.46% 90,657,510
2025-02-11 2025-02-07 16.017 5,926,301 +194,151 0.48% 94,918,824
2025-02-07 2025-02-05 15.021 5,732,150 -5,952 0.47% 86,100,853
2025-02-06 2025-02-04 15.394 5,738,102 -12,646 0.47% 88,333,108
2025-02-05 2025-02-03 14.730 5,750,748 -64,282 0.47% 84,709,872
2025-02-04 2025-01-28 14.730 5,815,030 -120,636 0.47% 85,656,761
2025-02-03 2025-01-24 15.394 5,935,666 +232,518 0.48% 91,374,434
2025-01-27 2025-01-23 15.041 5,703,148 +183,257 0.46% 85,783,545
2025-01-24 2025-01-22 14.813 5,519,891 -143,830 0.45% 81,767,375
2025-01-23 2025-01-21 15.145 5,663,721 +148,650 0.46% 85,778,027
2025-01-22 2025-01-20 14.834 5,515,071 -31,516 0.45% 81,810,395
2025-01-21 2025-01-17 14.668 5,546,587 -2,919 0.45% 81,357,311
2025-01-20 2025-01-16 14.606 5,549,506 +1,460,533 0.45% 81,054,723
2025-01-17 2025-01-15 14.585 4,088,973 +763,692 0.33% 59,637,703
2025-01-16 2025-01-14 14.813 3,325,281 +40,785 0.27% 49,258,128
2025-01-14 2025-01-10 13.693 3,284,496 -174,870 0.27% 44,974,259
2025-01-13 2025-01-09 14.170 3,459,366 -101,259 0.28% 49,019,464
2025-01-10 2025-01-08 14.149 3,560,625 -281,104 0.29% 50,380,440
2025-01-09 2025-01-07 14.751 3,841,729 +156,289 0.31% 56,669,276
2025-01-08 2025-01-06 14.792 3,685,440 -6,748 0.30% 54,516,782
2025-01-07 2025-01-03 14.751 3,692,188 -28,760 0.30% 54,463,400
2025-01-06 2025-01-02 15.394 3,720,948 -57,891 0.30% 57,280,770
2025-01-03 2024-12-31 16.597 3,778,839 +165,860 0.31% 62,719,085
2025-01-02 2024-12-27 16.722 3,612,979 -23,705 0.29% 60,415,979
2024-12-30 2024-12-24 16.431 3,636,684 +301,224 0.30% 59,756,078
2024-12-27 2024-12-20 16.411 3,335,460 -335,626 0.27% 54,737,324
2024-12-23 2024-12-19 16.348 3,671,086 +28,426 0.30% 60,016,701
2024-12-20 2024-12-18 16.597 3,642,660 +306,360 0.30% 60,458,862
2024-12-19 2024-12-17 16.224 3,336,300 +771 0.27% 54,128,151
2024-12-18 2024-12-16 16.141 3,335,529 +18,509 0.27% 53,838,836
2024-12-17 2024-12-13 16.805 3,317,020 -211,128 0.27% 55,742,244
2024-12-16 2024-12-12 17.365 3,528,148 -67,800 0.29% 61,266,574
2024-12-13 2024-12-11 16.909 3,595,948 +104,300 0.29% 60,802,628
2024-12-12 2024-12-10 16.763 3,491,648 +385,601 0.28% 58,531,972
2024-12-11 2024-12-09 18.651 3,106,047 -127,055 0.25% 57,932,071
2024-12-10 2024-12-06 16.411 3,233,102 -83,290 0.26% 53,057,555
2024-12-09 2024-12-05 16.120 3,316,392 +109,125 0.27% 53,461,140
2024-12-06 2024-12-04 15.892 3,207,267 -9,640 0.26% 50,970,070
2024-12-05 2024-12-03 16.100 3,216,907 -111,632 0.26% 51,790,675
2024-12-04 2024-12-02 16.079 3,328,539 +96,401 0.27% 53,518,840
2024-12-03 2024-11-29 15.394 3,232,138 +144,438 0.26% 49,755,964
2024-12-02 2024-11-28 14.440 3,087,700 -278,342 0.25% 44,585,709
2024-11-29 2024-11-27 14.896 3,366,042 -75,771 0.27% 50,141,268
2024-11-28 2024-11-26 13.921 3,441,813 +534,667 0.28% 47,913,857
2024-11-27 2024-11-25 14.066 2,907,146 +457 0.24% 40,892,897
2024-11-26 2024-11-22 14.585 2,906,689 -1,677,105 0.24% 42,394,082
2024-11-25 2024-11-21 15.332 4,583,794 -1,149,749 0.37% 70,278,239
2024-11-22 2024-11-20 15.519 5,733,543 -220,372 0.47% 88,976,642
2024-11-21 2024-11-19 15.685 5,953,915 -18,062 0.48% 93,384,708
2024-11-20 2024-11-18 14.751 5,971,977 +195,982 0.49% 88,092,527
2024-11-19 2024-11-15 14.627 5,775,995 +197,331 0.47% 84,482,599
2024-11-18 2024-11-14 15.788 5,578,664 -184,124 0.45% 88,077,748
2024-11-15 2024-11-13 16.494 5,762,788 +565 0.47% 95,049,779
2024-11-14 2024-11-12 16.473 5,762,223 +48,127 0.47% 94,920,913
2024-11-13 2024-11-11 17.261 5,714,096 -53,116 0.47% 98,632,990
2024-11-12 2024-11-08 17.635 5,767,212 -34,472 0.47% 101,703,567
2024-11-11 2024-11-07 17.987 5,801,684 +83,290 0.47% 104,357,702
2024-11-08 2024-11-06 15.228 5,718,394 +23,522 0.47% 87,080,613
2024-11-07 2024-11-05 15.768 5,694,872 -105,204 0.46% 89,794,327
2024-11-06 2024-11-04 14.336 5,800,076 +91,002 0.47% 83,150,157
2024-11-05 2024-11-01 13.672 5,709,074 -61,118 0.46% 78,055,306
2024-11-04 2024-10-31 13.755 5,770,192 +17,046 0.47% 79,369,772
2024-11-01 2024-10-30 13.299 5,753,146 -1,401,961 0.47% 76,509,395
2024-10-31 2024-10-29 13.942 7,155,107 +4,223 0.58% 99,755,476
2024-10-30 2024-10-28 14.108 7,150,884 -755,147 0.58% 100,883,464
2024-10-29 2024-10-25 14.461 7,906,031 +800,702 0.64% 114,325,374
2024-10-28 2024-10-24 14.046 7,105,329 -98,968 0.58% 99,798,543
2024-10-25 2024-10-23 14.730 7,204,297 -276,283 0.59% 106,120,991
2024-10-24 2024-10-22 14.627 7,480,580 +55,421 0.61% 109,414,714
2024-10-23 2024-10-21 14.149 7,425,159 +450,992 0.60% 105,060,986
2024-10-22 2024-10-18 14.108 6,974,167 +1,016,647 0.57% 98,390,371
2024-10-21 2024-10-17 11.971 5,957,520 -77,900 0.48% 71,316,934
2024-10-18 2024-10-16 11.784 6,035,420 -23,136 0.49% 71,122,526
2024-10-17 2024-10-15 11.535 6,058,556 +385 0.49% 69,886,817
2024-10-16 2024-10-14 12.614 6,058,171 -878,583 0.49% 76,418,137
2024-10-15 2024-10-10 13.693 6,936,754 -2,942,844 0.56% 94,984,244
2024-10-14 2024-10-09 15.187 9,879,598 -1,108,613 0.80% 150,038,148
2024-10-10 2024-10-08 17.075 10,988,211 +5,471,154 0.89% 187,619,583
2024-10-09 2024-10-07 26.867 5,517,057 -3,130,698 0.45% 148,227,431
2024-10-08 2024-10-04 20.902 8,647,755 -933,927 0.70% 180,758,935
2024-10-07 2024-10-03 18.257 9,581,682 +196,603 0.78% 174,934,620
2024-10-04 2024-10-02 17.116 9,385,079 +6,936,477 0.76% 160,636,126
2024-10-03 2024-09-30 9.440 2,448,602 +342,221 0.20% 23,114,310
2024-10-02 2024-09-27 7.573 2,106,381 +134,286 0.17% 15,950,751
2024-09-30 2024-09-26 6.992 1,972,095 +48,007 0.16% 13,788,248
2024-09-27 2024-09-25 6.556 1,924,088 -103,148 0.16% 12,614,306
2024-09-26 2024-09-24 6.629 2,027,236 +131,490 0.16% 13,437,749
2024-09-25 2024-09-23 6.255 1,895,746 +53,599 0.15% 11,858,201
2024-09-24 2024-09-20 6.172 1,842,147 -14,653 0.15% 11,370,056
2024-09-23 2024-09-19 6.214 1,856,800 +32,005 0.15% 11,537,542
2024-09-19 2024-09-16 6.120 1,824,795 +5,784 0.15% 11,168,309
2024-09-17 2024-09-13 6.141 1,819,011 +10,989 0.15% 11,170,648
2024-09-16 2024-09-12 6.058 1,808,022 -2,699 0.15% 10,953,121
2024-09-13 2024-09-11 6.227 1,810,721 -5,013 0.15% 11,275,889
2024-09-12 2024-09-10 6.259 1,815,734 +33,651 0.15% 11,364,697
2024-09-11 2024-09-09 6.386 1,782,083 -3,594 0.15% 11,380,172
2024-09-10 2024-09-05 6.386 1,785,677 -39,157 0.15% 11,403,122
2024-09-09 2024-09-04 6.375 1,824,834 +1,228,830 0.15% 11,633,881
2024-09-05 2024-09-03 6.439 596,004 +13,620 0.05% 3,837,518
2024-09-04 2024-09-02 6.354 582,384 -39,725 0.05% 3,700,563
2024-09-03 2024-08-30 6.248 622,109 +39,725 0.05% 3,887,209
2024-08-26 2024-08-22 6.280 582,384 -946 0.05% 3,657,462
2024-08-22 2024-08-20 6.354 583,330 -162,749 0.05% 3,706,574
2024-08-21 2024-08-19 6.344 746,079 -331,042 0.06% 4,732,820
2024-08-20 2024-08-16 6.291 1,077,121 -236,460 0.09% 6,775,875
2024-08-19 2024-08-15 6.291 1,313,581 -141,875 0.11% 8,263,381
2024-08-16 2024-08-14 6.227 1,455,456 -17,403 0.12% 9,063,550
2024-08-15 2024-08-13 6.280 1,472,859 -94,584 0.12% 9,249,783
2024-08-14 2024-08-12 6.375 1,567,443 -13,242 0.13% 9,992,934
2024-08-13 2024-08-09 6.439 1,580,685 -5,675 0.13% 10,177,628
2024-08-12 2024-08-08 6.428 1,586,360 +18,917 0.13% 10,197,396
2024-08-09 2024-08-07 6.470 1,567,443 -30 0.13% 10,142,082
2024-08-08 2024-08-06 6.439 1,567,473 -6,054 0.13% 10,092,559
2024-08-07 2024-08-05 6.386 1,573,527 +6,054 0.13% 10,048,358
2024-08-06 2024-08-02 6.449 1,567,473 -1,216,346 0.13% 10,109,132
2024-08-02 2024-07-31 6.566 2,783,819 +17,025 0.23% 18,277,489
2024-08-01 2024-07-30 6.365 2,766,794 +7,945 0.23% 17,609,915
2024-07-31 2024-07-29 6.407 2,758,849 +3,405 0.23% 17,676,021
2024-07-30 2024-07-26 6.407 2,755,444 -5,675 0.23% 17,654,205
2024-07-29 2024-07-25 6.238 2,761,119 +26,673 0.23% 17,223,487
2024-07-26 2024-07-24 6.386 2,734,446 +25,045 0.23% 17,461,849
2024-07-25 2024-07-23 6.375 2,709,401 -5,864 0.22% 17,273,269
2024-07-24 2024-07-22 6.513 2,715,265 -43,319 0.23% 17,683,852
2024-07-23 2024-07-19 6.418 2,758,584 -5,108 0.23% 17,703,488
2024-07-22 2024-07-18 6.407 2,763,692 +27,619 0.23% 17,707,050
2024-07-19 2024-07-17 6.354 2,736,073 -1,135 0.23% 17,385,456
2024-07-18 2024-07-16 6.312 2,737,208 -7,945 0.23% 17,276,910
2024-07-17 2024-07-15 6.322 2,745,153 +9,080 0.23% 17,356,082
2024-07-16 2024-07-12 6.333 2,736,073 +1,324 0.23% 17,327,601
2024-07-15 2024-07-11 6.787 2,734,749 +19,106 0.23% 18,559,644
2024-07-12 2024-07-10 6.665 2,715,643 +87,044 0.23% 18,099,262
2024-07-11 2024-07-09 6.720 2,628,599 -43,898 0.23% 17,664,638
2024-07-10 2024-07-08 6.787 2,672,497 +2,529 0.23% 18,137,165
2024-07-09 2024-07-05 6.742 2,669,968 +8,129 0.23% 18,001,763
2024-07-08 2024-07-04 6.764 2,661,839 +1,107,927 0.23% 18,005,894
2024-07-05 2024-07-03 6.931 1,553,912 +5,962 0.13% 10,769,424
2024-07-04 2024-07-02 6.787 1,547,950 -7,768 0.13% 10,505,316
2024-07-03 2024-06-28 6.831 1,555,718 +51,666 0.14% 10,626,928
2024-07-02 2024-06-27 6.809 1,504,052 +4,697 0.13% 10,240,701
2024-06-28 2024-06-26 6.975 1,499,355 +3,432 0.13% 10,457,713
2024-06-27 2024-06-25 6.931 1,495,923 -104,958 0.13% 10,367,529
2024-06-26 2024-06-24 6.964 1,600,881 +19,872 0.14% 11,148,114
2024-06-25 2024-06-21 6.931 1,581,009 +34,865 0.14% 10,957,220
2024-06-24 2024-06-20 7.108 1,546,144 +19,149 0.13% 10,989,468
2024-06-21 2024-06-19 7.229 1,526,995 +16,801 0.13% 11,039,324
2024-06-20 2024-06-18 7.185 1,510,194 +6,322 0.13% 10,850,984
2024-06-19 2024-06-17 7.185 1,503,872 +904 0.13% 10,805,560
2024-06-18 2024-06-14 7.252 1,502,968 -3,975 0.13% 10,898,902
2024-06-17 2024-06-13 7.097 1,506,943 +1,445 0.13% 10,694,157
2024-06-14 2024-06-12 7.119 1,505,498 -3,251 0.13% 10,717,238
2024-06-13 2024-06-11 7.141 1,508,749 -22,480 0.13% 10,773,788
2024-06-12 2024-06-07 7.229 1,531,229 +3,613 0.13% 11,069,934
2024-06-11 2024-06-06 7.196 1,527,616 -17,704 0.13% 10,993,077
2024-06-07 2024-06-05 7.241 1,545,320 +44,259 0.13% 11,188,912
2024-06-06 2024-06-04 7.274 1,501,061 +5,239 0.13% 10,918,310
2024-06-04 2024-05-31 7.207 1,495,822 -3,071 0.13% 10,780,840
2024-06-03 2024-05-30 7.274 1,498,893 +3,071 0.13% 10,902,540
2024-05-27 2024-05-23 7.451 1,495,822 -1,445 0.13% 11,145,170
2024-05-24 2024-05-22 7.617 1,497,267 +1,445 0.13% 11,404,583
2024-05-23 2024-05-21 7.606 1,495,822 -54,195 0.13% 11,377,016
2024-05-22 2024-05-20 7.849 1,550,017 -18,607 0.13% 12,166,745
2024-05-21 2024-05-17 7.949 1,568,624 -107,848 0.14% 12,469,097
2024-05-20 2024-05-16 7.694 1,676,472 -36,130 0.15% 12,899,498
2024-05-17 2024-05-14 7.694 1,712,602 +5,781 0.15% 13,177,498
2024-05-16 2024-05-13 7.750 1,706,821 +30,349 0.15% 13,227,498
2024-05-10 2024-05-08 7.141 1,676,472 -1,084 0.15% 11,971,477
2024-05-09 2024-05-07 7.318 1,677,556 +1,084 0.15% 12,276,376
2024-05-07 2024-05-03 7.241 1,676,472 -72,260 0.15% 12,138,520
2024-05-06 2024-05-02 7.285 1,748,732 +18,065 0.15% 12,739,162
2024-05-03 2024-04-30 7.229 1,730,667 -54,195 0.15% 12,511,760
2024-05-02 2024-04-29 7.351 1,784,862 -74,862 0.16% 13,120,924
2024-04-30 2024-04-26 7.340 1,859,724 +181,373 0.16% 13,650,662
2024-04-29 2024-04-25 6.886 1,678,351 -186,431 0.15% 11,557,526
2024-04-26 2024-04-24 6.853 1,864,782 +49,679 0.16% 12,779,399
2024-04-24 2024-04-22 6.709 1,815,103 +295,733 0.16% 12,177,709
2024-04-23 2024-04-19 6.643 1,519,370 -1,806 0.13% 10,092,680
2024-04-22 2024-04-18 6.665 1,521,176 +52,027 0.13% 10,138,359
2024-04-19 2024-04-17 6.632 1,469,149 +84,803 0.13% 9,742,813
2024-04-18 2024-04-16 6.466 1,384,346 -136,753 0.12% 8,950,539
2024-04-17 2024-04-15 6.587 1,521,099 +135,849 0.13% 10,019,964
2024-04-16 2024-04-12 6.488 1,385,250 -135,849 0.12% 8,987,057
2024-04-15 2024-04-11 6.643 1,521,099 +136,753 0.13% 10,104,165
2024-04-12 2024-04-10 6.687 1,384,346 -136,753 0.12% 9,257,065
2024-04-11 2024-04-09 6.698 1,521,099 -77 0.13% 10,188,366
2024-04-08 2024-04-03 6.764 1,521,176 -181 0.13% 10,289,929
2024-04-05 2024-04-02 6.753 1,521,357 +181 0.13% 10,274,310
2024-04-02 2024-03-27 6.598 1,521,176 +121,397 0.13% 10,037,312
2024-03-28 2024-03-26 6.676 1,399,779 +15,355 0.12% 9,344,767
2024-03-21 2024-03-19 6.886 1,384,424 -9,755 0.12% 9,533,474
2024-03-20 2024-03-18 7.008 1,394,179 +1,264 0.12% 9,770,436
2024-03-19 2024-03-15 6.831 1,392,915 +8,491 0.12% 9,514,840
2024-03-18 2024-03-14 6.953 1,384,424 -5,239 0.12% 9,625,437
2024-03-15 2024-03-13 7.030 1,389,663 -22,220 0.12% 9,769,558
2024-03-14 2024-03-12 7.108 1,411,883 +20,775 0.12% 10,035,186
2024-03-13 2024-03-11 7.019 1,391,108 +4,335 0.12% 9,764,316
2024-03-12 2024-03-08 6.964 1,386,773 +2,349 0.12% 9,657,122
2024-03-07 2024-03-05 6.842 1,384,424 -25,110 0.12% 9,472,166
2024-03-06 2024-03-04 6.931 1,409,534 +1,970 0.12% 9,768,808
2024-03-05 2024-03-01 6.986 1,407,564 -19,510 0.12% 9,833,072
2024-03-04 2024-02-29 6.897 1,427,074 +14,272 0.12% 9,842,972
2024-03-01 2024-02-28 6.853 1,412,802 +28,362 0.12% 9,681,968
2024-02-29 2024-02-27 6.975 1,384,440 -136,752 0.12% 9,656,203
2024-02-27 2024-02-23 7.019 1,521,192 +155,901 0.13% 10,677,387
2024-02-26 2024-02-22 6.997 1,365,291 -46,969 0.12% 9,552,873
2024-02-23 2024-02-21 6.942 1,412,260 +68,647 0.12% 9,803,336
2024-02-22 2024-02-20 6.831 1,343,613 +7,045 0.12% 9,178,064
2024-02-21 2024-02-19 6.665 1,336,568 +45,163 0.12% 8,907,980
2024-02-20 2024-02-16 6.643 1,291,405 -134,585 0.11% 8,578,383
2024-02-19 2024-02-15 6.466 1,425,990 -2,168 0.12% 9,219,790
2024-02-15 2024-02-09 6.698 1,428,158 -2,348 0.12% 9,565,845
2024-02-14 2024-02-07 6.809 1,430,506 -175,560 0.12% 9,739,945
2024-02-08 2024-02-06 6.731 1,606,066 +67,744 0.14% 10,810,821
2024-02-07 2024-02-05 6.322 1,538,322 -72,221 0.13% 9,724,674
2024-02-06 2024-02-02 6.388 1,610,543 +59,795 0.14% 10,288,210
2024-02-05 2024-02-01 6.344 1,550,748 +29,627 0.13% 9,837,564
2024-02-01 2024-01-30 6.621 1,521,121 +79,486 0.13% 10,070,630
2024-01-31 2024-01-29 6.831 1,441,635 -123,023 0.13% 9,847,640
2024-01-30 2024-01-26 6.720 1,564,658 +23,123 0.14% 10,514,771
2024-01-29 2024-01-25 6.842 1,541,535 +20,414 0.13% 10,547,112
2024-01-26 2024-01-24 6.643 1,521,121 -47,556 0.13% 10,104,311
2024-01-25 2024-01-23 6.377 1,568,677 +2,168 0.14% 10,003,402
2024-01-24 2024-01-22 6.244 1,566,509 +26,916 0.14% 9,781,460
2024-01-23 2024-01-19 6.499 1,539,593 +9,394 0.13% 10,005,429
2024-01-22 2024-01-18 6.554 1,530,199 -95,744 0.13% 10,029,085
2024-01-19 2024-01-17 6.554 1,625,943 +95,744 0.14% 10,656,601
2024-01-15 2024-01-11 6.753 1,530,199 -23,123 0.13% 10,334,024
2024-01-12 2024-01-10 6.753 1,553,322 -1,807 0.13% 10,490,182
2024-01-11 2024-01-09 6.820 1,555,129 +1,446 0.14% 10,605,688
2024-01-10 2024-01-08 6.831 1,553,683 +23,445 0.13% 10,613,027
2024-01-09 2024-01-05 6.997 1,530,238 +136,753 0.13% 10,706,999
2024-01-08 2024-01-04 6.953 1,393,485 -140,004 0.12% 9,688,435
2024-01-05 2024-01-03 6.997 1,533,489 -5,962 0.13% 10,729,746
2024-01-04 2024-01-02 7.008 1,539,451 -5,239 0.13% 10,788,505
2024-01-03 2023-12-29 7.074 1,544,690 +3,252 0.13% 10,927,829
2024-01-02 2023-12-28 7.041 1,541,438 +7,226 0.13% 10,853,627
2023-12-29 2023-12-27 6.864 1,534,212 +3,970 0.13% 10,530,979
2023-12-28 2023-12-22 6.764 1,530,242 +111 0.13% 10,351,256
2023-12-27 2023-12-21 6.809 1,530,131 -16,981 0.13% 10,418,266
2023-12-22 2023-12-20 6.798 1,547,112 +9,394 0.13% 10,516,757
2023-12-21 2023-12-19 6.842 1,537,718 +2,167 0.13% 10,520,996
2023-12-20 2023-12-18 6.953 1,535,551 +5,420 0.13% 10,676,173
2023-12-19 2023-12-15 6.931 1,530,131 -14,633 0.13% 10,604,609
2023-12-18 2023-12-14 6.820 1,544,764 +14,633 0.13% 10,535,000
2023-12-13 2023-12-11 6.997 1,530,131 -7,407 0.13% 10,706,250
2023-12-12 2023-12-08 6.986 1,537,538 +7,266 0.13% 10,741,054
2023-12-07 2023-12-05 6.964 1,530,272 -26,375 0.13% 10,656,411
2023-12-06 2023-12-04 7.019 1,556,647 -2,168 0.14% 10,926,249
2023-12-05 2023-12-01 7.119 1,558,815 -361 0.14% 11,096,787
2023-12-04 2023-11-30 7.074 1,559,176 +2,890 0.14% 11,030,310
2023-12-01 2023-11-29 7.030 1,556,286 -157,436 0.14% 10,940,945
2023-11-29 2023-11-27 7.274 1,713,722 -181 0.15% 12,465,148
2023-11-28 2023-11-24 7.407 1,713,903 -17,523 0.15% 12,694,163
2023-11-27 2023-11-23 7.462 1,731,426 +181 0.15% 12,919,792
2023-11-24 2023-11-22 7.362 1,731,245 -2,168 0.15% 12,745,940
2023-11-23 2023-11-21 7.440 1,733,413 +10,478 0.15% 12,896,238
2023-11-22 2023-11-20 7.418 1,722,935 +5,419 0.15% 12,780,134
2023-11-21 2023-11-17 7.440 1,717,516 -6,503 0.15% 12,777,967
2023-11-20 2023-11-16 7.484 1,724,019 +4,516 0.15% 12,902,695
2023-11-17 2023-11-15 7.517 1,719,503 +20,775 0.15% 12,926,008
2023-11-16 2023-11-14 7.418 1,698,728 -9,033 0.15% 12,600,575
2023-11-14 2023-11-10 7.252 1,707,761 -2,890 0.15% 12,383,976
2023-11-13 2023-11-09 7.307 1,710,651 -1,987 0.15% 12,499,627
2023-11-10 2023-11-08 7.340 1,712,638 -542 0.15% 12,571,028
2023-11-08 2023-11-06 7.517 1,713,180 +14,452 0.15% 12,878,476
2023-11-07 2023-11-03 7.229 1,698,728 +7,226 0.15% 12,280,859
2023-11-06 2023-11-02 7.086 1,691,502 +3,974 0.15% 11,985,170
2023-11-01 2023-10-30 7.163 1,687,528 -3,613 0.15% 12,087,792
2023-10-31 2023-10-27 7.174 1,691,141 -361 0.15% 12,132,395
2023-10-30 2023-10-26 7.119 1,691,502 +3,974 0.15% 12,041,350
2023-10-27 2023-10-25 7.119 1,687,528 -3,877 0.15% 12,013,060
2023-10-26 2023-10-24 7.130 1,691,405 +3,975 0.15% 12,059,386
2023-10-20 2023-10-18 7.340 1,687,430 -35,726 0.15% 12,385,998
2023-10-19 2023-10-17 7.318 1,723,156 +1,626 0.15% 12,610,078
2023-10-18 2023-10-16 7.207 1,721,530 +181 0.15% 12,407,586
2023-10-16 2023-10-12 7.484 1,721,349 +7,226 0.15% 12,882,713
2023-10-13 2023-10-11 7.373 1,714,123 +26,736 0.15% 12,638,860
2023-10-12 2023-10-10 7.351 1,687,387 -135 0.15% 12,404,363
2023-10-09 2023-10-05 7.185 1,687,522 -542 0.15% 12,125,114
2023-10-06 2023-10-04 7.196 1,688,064 +23,123 0.15% 12,147,697
2023-10-03 2023-09-28 7.584 1,664,941 +118,326 0.14% 12,626,446
2023-09-29 2023-09-27 7.639 1,546,615 +4,155 0.13% 11,814,709
2023-09-28 2023-09-26 7.617 1,542,460 +43,381 0.13% 11,748,815
2023-09-27 2023-09-25 7.683 1,499,079 -37,962 0.13% 11,517,963
2023-09-26 2023-09-22 7.838 1,537,041 -1,445 0.13% 12,047,874
2023-09-25 2023-09-21 7.683 1,538,486 +10,297 0.13% 11,820,742
2023-09-22 2023-09-20 7.805 1,528,189 -8,852 0.13% 11,927,732
2023-09-21 2023-09-19 7.827 1,537,041 -164,030 0.13% 12,030,857
2023-09-20 2023-09-18 7.805 1,701,071 -1,626 0.15% 13,277,101
2023-09-19 2023-09-15 7.816 1,702,697 +36,853 0.15% 13,308,643
2023-09-18 2023-09-14 7.927 1,665,844 +903 0.14% 13,205,020
2023-09-12 2023-09-07 7.938 1,664,941 -5,239 0.14% 13,216,294
2023-09-11 2023-09-06 8.038 1,670,180 +5,239 0.15% 13,424,299
2023-09-06 2023-09-04 8.281 1,664,941 +11 0.14% 13,787,710
2023-09-05 2023-08-31 8.004 1,664,930 +84,363 0.14% 13,326,803
2023-09-04 2023-08-30 8.148 1,580,567 +17,704 0.14% 12,879,008
2023-08-31 2023-08-29 8.337 1,562,863 -180,650 0.14% 13,028,895
2023-08-30 2023-08-28 8.226 1,743,513 -18,788 0.15% 14,341,868
2023-08-29 2023-08-25 8.104 1,762,301 -2,168 0.15% 14,281,798
2023-08-28 2023-08-24 8.004 1,764,469 +8,130 0.15% 14,123,555
2023-08-25 2023-08-23 7.938 1,756,339 +12,826 0.15% 13,941,811
2023-08-21 2023-08-17 8.337 1,743,513 +87,073 0.15% 14,534,894
2023-08-18 2023-08-16 8.325 1,656,440 -123,023 0.14% 13,790,666
2023-08-17 2023-08-15 8.381 1,779,463 -4,516 0.15% 14,913,396
2023-08-16 2023-08-14 8.381 1,783,979 -10,295 0.15% 14,951,244
2023-08-15 2023-08-11 8.447 1,794,274 -127,900 0.16% 15,156,712
2023-08-14 2023-08-10 8.658 1,922,174 -5,599 0.17% 16,641,450
2023-08-11 2023-08-09 8.580 1,927,773 +8,128 0.17% 16,540,525
2023-08-10 2023-08-08 8.569 1,919,645 -1,809 0.17% 16,449,533
2023-08-09 2023-08-07 8.713 1,921,454 +15,959 0.17% 16,741,579
2023-08-08 2023-08-04 8.835 1,905,495 -743,737 0.17% 16,834,585
2023-08-07 2023-08-03 8.713 2,649,232 -113,809 0.23% 23,082,690
2023-08-04 2023-08-02 8.536 2,763,041 +51,408 0.24% 23,584,866
2023-08-03 2023-08-01 8.580 2,711,633 +55,279 0.24% 23,266,139
2023-08-02 2023-07-31 8.724 2,656,354 +19,330 0.23% 23,174,153
2023-08-01 2023-07-28 8.846 2,637,024 +10,116 0.23% 23,326,660
2023-07-31 2023-07-27 8.436 2,626,908 +9,394 0.23% 22,161,111
2023-07-28 2023-07-26 8.436 2,617,514 +28,362 0.23% 22,081,862
2023-07-27 2023-07-25 8.392 2,589,152 -2,168 0.22% 21,727,935
2023-07-26 2023-07-24 8.104 2,591,320 -722 0.23% 21,000,219
2023-07-24 2023-07-20 8.137 2,592,042 +361 0.23% 21,092,161
2023-07-21 2023-07-19 8.148 2,591,681 -2,348 0.23% 21,117,916
2023-07-18 2023-07-13 8.499 2,594,029 +28,362 0.23% 22,046,166
2023-07-14 2023-07-12 8.374 2,565,667 +79,759 0.22% 21,484,029
2023-07-13 2023-07-11 8.374 2,485,908 +703 0.22% 20,816,154
2023-07-11 2023-07-07 8.328 2,485,205 -11,602 0.22% 20,697,168
2023-07-10 2023-07-06 8.317 2,496,807 +686,809 0.22% 20,765,385
2023-07-07 2023-07-05 8.419 1,809,998 -1,055 0.16% 15,238,684
2023-07-06 2023-07-04 8.465 1,811,053 +5,625 0.16% 15,329,985
2023-07-04 2023-06-30 8.396 1,805,428 -527 0.16% 15,159,126
2023-06-29 2023-06-27 8.317 1,805,955 +7,559 0.16% 15,019,723
2023-06-28 2023-06-26 8.214 1,798,396 +703 0.16% 14,772,710
2023-06-27 2023-06-23 8.146 1,797,693 -54,495 0.16% 14,644,218
2023-06-26 2023-06-21 8.442 1,852,188 +23,732 0.17% 15,636,034
2023-06-23 2023-06-20 8.522 1,828,456 -4,219 0.16% 15,581,310
2023-06-21 2023-06-19 8.578 1,832,675 +2,461 0.16% 15,721,517
2023-06-20 2023-06-16 8.613 1,830,214 +203,564 0.16% 15,762,873
2023-06-19 2023-06-15 8.635 1,626,650 +100 0.15% 14,046,675
2023-06-16 2023-06-14 8.499 1,626,550 -660 0.15% 13,823,743
2023-06-15 2023-06-13 8.533 1,627,210 +527 0.15% 13,884,892
2023-06-06 2023-06-02 8.590 1,626,683 -703 0.15% 13,972,931
2023-06-05 2023-06-01 8.396 1,627,386 -178,039 0.15% 13,664,211
2023-06-02 2023-05-31 8.465 1,805,425 +176 0.16% 15,282,346
2023-06-01 2023-05-30 8.533 1,805,249 +175,261 0.16% 15,404,089
2023-05-31 2023-05-29 8.567 1,629,988 +22,677 0.15% 13,964,231
2023-05-30 2023-05-25 8.681 1,607,311 +79,809 0.14% 13,952,823
2023-05-29 2023-05-24 8.715 1,527,502 -79,807 0.14% 13,312,150
2023-05-22 2023-05-18 9.022 1,607,309 +27,599 0.14% 14,501,409
2023-05-19 2023-05-17 8.988 1,579,710 -9,284 0.14% 14,198,488
2023-05-18 2023-05-16 9.136 1,588,994 -117,955 0.14% 14,516,952
2023-05-17 2023-05-15 9.125 1,706,949 +77,133 0.15% 15,575,161
2023-05-16 2023-05-12 9.034 1,629,816 +44,299 0.15% 14,723,014
2023-05-15 2023-05-11 9.272 1,585,517 +19,512 0.14% 14,701,652
2023-05-12 2023-05-10 9.272 1,566,005 -123,579 0.14% 14,520,728
2023-05-11 2023-05-09 9.534 1,689,584 +45,002 0.15% 16,108,735
2023-05-10 2023-05-08 9.591 1,644,582 +13,008 0.15% 15,773,234
2023-05-09 2023-05-05 9.329 1,631,574 +8,262 0.15% 15,221,528
2023-05-08 2023-05-04 9.125 1,623,312 +7,911 0.14% 14,812,010
2023-05-05 2023-05-03 8.647 1,615,401 -49,397 0.14% 13,967,915
2023-05-04 2023-05-02 8.908 1,664,798 +52,385 0.15% 14,830,676
2023-05-03 2023-04-28 9.045 1,612,413 -39,025 0.14% 14,584,148
2023-05-02 2023-04-27 8.738 1,651,438 -528 0.15% 14,429,827
2023-04-28 2023-04-26 8.647 1,651,966 -23,555 0.15% 14,284,082
2023-04-27 2023-04-25 8.601 1,675,521 -9,493 0.15% 14,411,504
2023-04-26 2023-04-24 8.704 1,685,014 -1,055 0.15% 14,665,693
2023-04-25 2023-04-21 8.669 1,686,069 +6,680 0.15% 14,617,327
2023-04-24 2023-04-20 8.897 1,679,389 +8,966 0.15% 14,941,551
2023-04-21 2023-04-19 8.954 1,670,423 +11,602 0.15% 14,956,805
2023-04-20 2023-04-18 9.090 1,658,821 -331,715 0.15% 15,079,396
2023-04-19 2023-04-17 9.068 1,990,536 +37,268 0.18% 18,049,534
2023-04-18 2023-04-14 8.681 1,953,268 -351,579 0.17% 16,956,023
2023-04-17 2023-04-13 8.772 2,304,847 +99 0.21% 20,217,810
2023-04-12 2023-04-06 8.749 2,304,748 -67,678 0.21% 20,164,498
2023-04-11 2023-04-04 8.749 2,372,426 +35,686 0.21% 20,756,621
2023-04-06 2023-04-03 8.726 2,336,740 -9,493 0.21% 20,391,229
2023-04-04 2023-03-31 8.556 2,346,233 -277,044 0.21% 20,073,662
2023-04-03 2023-03-30 8.556 2,623,277 +86,137 0.23% 22,443,967
2023-03-31 2023-03-29 8.567 2,537,140 -267,727 0.23% 21,735,871
2023-03-30 2023-03-28 8.601 2,804,867 -17,228 0.25% 24,125,243
2023-03-29 2023-03-27 8.658 2,822,095 -117,603 0.25% 24,433,964
2023-03-28 2023-03-24 8.943 2,939,698 +127,975 0.26% 26,288,324
2023-03-27 2023-03-23 9.022 2,811,723 +63,252 0.25% 25,367,832
2023-03-24 2023-03-22 8.783 2,748,471 +204,794 0.25% 24,140,491
2023-03-23 2023-03-21 8.647 2,543,677 -240,655 0.23% 21,994,454
2023-03-22 2023-03-20 8.578 2,784,332 +12,656 0.25% 23,885,261
2023-03-21 2023-03-17 8.624 2,771,676 +41,135 0.25% 23,902,829
2023-03-20 2023-03-16 8.510 2,730,541 -111,099 0.24% 23,237,421
2023-03-17 2023-03-15 8.487 2,841,640 +39,904 0.25% 24,118,235
2023-03-16 2023-03-14 8.351 2,801,736 +64,691 0.25% 23,397,039
2023-03-15 2023-03-13 8.476 2,737,045 +61,526 0.24% 23,199,352
2023-03-14 2023-03-10 8.476 2,675,519 +10,899 0.24% 22,677,854
2023-03-13 2023-03-09 8.715 2,664,620 -9,844 0.24% 23,222,111
2023-03-10 2023-03-08 8.783 2,674,464 -29,357 0.24% 23,490,469
2023-03-09 2023-03-07 8.954 2,703,821 -13,711 0.24% 24,209,750
2023-03-08 2023-03-06 8.965 2,717,532 -45,530 0.24% 24,363,435
2023-03-07 2023-03-03 8.977 2,763,062 +176 0.25% 24,803,060
2023-03-06 2023-03-02 8.931 2,762,886 +6,153 0.25% 24,675,744
2023-03-03 2023-03-01 8.931 2,756,733 +8,965 0.25% 24,620,791
2023-03-02 2023-02-28 8.840 2,747,768 +4,648 0.25% 24,290,626
2023-02-24 2023-02-22 9.170 2,743,120 -3,692 0.24% 25,154,604
2023-02-23 2023-02-21 9.261 2,746,812 -6,504 0.25% 25,438,469
2023-02-22 2023-02-20 9.318 2,753,316 +10,196 0.25% 25,655,329
2023-02-20 2023-02-16 9.079 2,743,120 +90,531 0.24% 24,904,930
2023-02-16 2023-02-14 9.307 2,652,589 -4,570 0.24% 24,686,579
2023-02-15 2023-02-13 9.409 2,657,159 -85,961 0.24% 25,001,190
2023-02-10 2023-02-08 9.329 2,743,120 -196,796 0.24% 25,591,533
2023-02-09 2023-02-07 9.443 2,939,916 -345,954 0.26% 27,761,994
2023-02-07 2023-02-03 9.682 3,285,870 -19,512 0.29% 31,813,948
2023-02-06 2023-02-02 9.716 3,305,382 +79,105 0.30% 32,115,683
2023-02-03 2023-02-01 9.853 3,226,277 +26,544 0.29% 31,787,559
2023-02-01 2023-01-30 9.693 3,199,733 -176 0.29% 31,016,370
2023-01-31 2023-01-27 10.183 3,199,909 +242,062 0.29% 32,583,542
2023-01-30 2023-01-26 10.160 2,957,847 +109,165 0.26% 30,051,406
2023-01-27 2023-01-20 9.910 2,848,682 -85,609 0.25% 28,229,277
2023-01-20 2023-01-18 9.887 2,934,291 +89,301 0.26% 29,010,859
2023-01-19 2023-01-17 9.898 2,844,990 -107,232 0.25% 28,160,323
2023-01-18 2023-01-16 9.966 2,952,222 +17,052 0.26% 29,423,258
2023-01-17 2023-01-13 9.477 2,935,170 +879 0.26% 27,817,359
2023-01-16 2023-01-12 9.284 2,934,291 +90,531 0.26% 27,241,497
2023-01-13 2023-01-11 9.238 2,843,760 -98,442 0.25% 26,271,605
2023-01-12 2023-01-10 9.261 2,942,202 +7,911 0.26% 27,247,993
2023-01-11 2023-01-09 9.261 2,934,291 +33,576 0.26% 27,174,729
2023-01-10 2023-01-06 9.204 2,900,715 -33,576 0.26% 26,698,768
2023-01-09 2023-01-05 9.181 2,934,291 -17,228 0.26% 26,941,040
2023-01-06 2023-01-04 8.840 2,951,519 -4,922 0.26% 26,091,812
2023-01-05 2023-01-03 8.726 2,956,441 +53,616 0.26% 25,798,961
2023-01-04 2022-12-30 8.704 2,902,825 -3,867 0.26% 25,265,036
2023-01-03 2022-12-29 8.567 2,906,692 -10,196 0.26% 24,901,851
2022-12-30 2022-12-28 8.669 2,916,888 -15,294 0.26% 25,287,876
2022-12-29 2022-12-23 8.567 2,932,182 -4,570 0.26% 25,120,226
2022-12-28 2022-12-22 8.613 2,936,752 +226,065 0.26% 25,293,026
2022-12-23 2022-12-21 8.556 2,710,687 -136,764 0.24% 23,191,821
2022-12-22 2022-12-20 8.567 2,847,451 +136,764 0.25% 24,394,329
2022-12-21 2022-12-19 8.544 2,710,687 -223,604 0.24% 23,160,981
2022-12-19 2022-12-15 8.852 2,934,291 +58,010 0.26% 25,972,898
2022-12-16 2022-12-14 8.886 2,876,281 +63,460 0.26% 25,557,595
2022-12-15 2022-12-13 8.943 2,812,821 +3,164 0.25% 25,153,723
2022-12-14 2022-12-12 8.908 2,809,657 +8,438 0.25% 25,029,530
2022-12-12 2022-12-08 9.022 2,801,219 -8,789 0.25% 25,273,063
2022-12-09 2022-12-07 8.829 2,810,008 -124,283 0.25% 24,808,866
2022-12-08 2022-12-06 9.250 2,934,291 +137,875 0.26% 27,141,345
2022-12-07 2022-12-05 8.999 2,796,416 -48,694 0.25% 25,166,099
2022-12-06 2022-12-02 8.647 2,845,110 +176 0.25% 24,600,860
2022-12-05 2022-12-01 8.669 2,844,934 +48,518 0.25% 24,664,073
2022-12-02 2022-11-30 8.715 2,796,416 -132,992 0.25% 24,370,710
2022-11-24 2022-11-22 8.419 2,929,408 +21 0.26% 24,663,188
2022-11-23 2022-11-21 8.544 2,929,387 +133,073 0.26% 25,029,624
2022-11-22 2022-11-18 8.533 2,796,314 +95,340 0.25% 23,860,791
2022-11-21 2022-11-17 8.817 2,700,974 -13,768 0.24% 23,815,502
2022-11-18 2022-11-16 8.692 2,714,742 +109,868 0.24% 23,597,150
2022-11-17 2022-11-15 9.079 2,604,874 -162,429 0.23% 23,649,788
2022-11-16 2022-11-14 8.806 2,767,303 -118,833 0.25% 24,368,865
2022-11-15 2022-11-11 8.681 2,886,136 -237,492 0.26% 25,054,109
2022-11-14 2022-11-10 8.510 3,123,628 -114,263 0.28% 26,582,666
2022-11-11 2022-11-09 8.442 3,237,891 +18,986 0.29% 27,334,036
2022-11-10 2022-11-08 8.601 3,218,905 -36,565 0.29% 27,686,470
2022-11-09 2022-11-07 8.647 3,255,470 +103,189 0.29% 28,149,127
2022-11-08 2022-11-04 8.578 3,152,281 +66,561 0.28% 27,041,695
2022-11-07 2022-11-03 8.283 3,085,720 +90,532 0.28% 25,557,921
2022-11-04 2022-11-02 8.499 2,995,188 -1 0.27% 25,455,541
2022-11-03 2022-11-01 8.590 2,995,189 -350,700 0.27% 25,728,165
2022-11-02 2022-10-31 8.283 3,345,889 -203,036 0.30% 27,712,809
2022-11-01 2022-10-28 8.249 3,548,925 +5,449 0.32% 29,273,353
2022-10-31 2022-10-27 8.305 3,543,476 -88,070 0.32% 29,429,982
2022-10-28 2022-10-26 8.237 3,631,546 +527 0.32% 29,913,536
2022-10-27 2022-10-25 8.192 3,631,019 -83,324 0.32% 29,743,951
2022-10-26 2022-10-24 8.123 3,714,343 -63,460 0.33% 30,172,956
2022-10-25 2022-10-21 8.328 3,777,803 -87,191 0.34% 31,462,123
2022-10-24 2022-10-20 8.271 3,864,994 -254,192 0.35% 31,968,398
2022-10-21 2022-10-19 8.078 4,119,186 -44,474 0.37% 33,274,182
2022-10-20 2022-10-18 8.180 4,163,660 +4,394 0.37% 34,059,776
2022-10-19 2022-10-17 7.987 4,159,266 -527 0.37% 33,219,374
2022-10-18 2022-10-14 8.203 4,159,793 -209,189 0.37% 34,122,797
2022-10-17 2022-10-13 8.112 4,368,982 -34,324 0.39% 35,441,119
2022-10-14 2022-10-12 8.078 4,403,306 +16,524 0.39% 35,569,262
2022-10-13 2022-10-11 8.010 4,386,782 +20,392 0.39% 35,136,326
2022-10-12 2022-10-10 7.998 4,366,390 -2,989 0.39% 34,923,317
2022-10-10 2022-10-06 7.884 4,369,379 +2,989 0.39% 34,450,108
2022-10-07 2022-10-05 7.896 4,366,390 -123,527 0.39% 34,476,219
2022-10-06 2022-10-03 7.611 4,489,917 +13,711 0.40% 34,174,492
2022-10-05 2022-09-30 7.737 4,476,206 -11,953 0.40% 34,630,329
2022-10-03 2022-09-29 7.680 4,488,159 -454,430 0.40% 34,467,489
2022-09-30 2022-09-28 8.089 4,942,589 -24,083 0.44% 39,981,744
2022-09-29 2022-09-27 8.180 4,966,672 +3,164 0.44% 40,628,614
2022-09-28 2022-09-26 8.112 4,963,508 -3,867 0.44% 40,263,905
2022-09-27 2022-09-23 8.192 4,967,375 +66,976 0.44% 40,690,880
2022-09-26 2022-09-22 8.305 4,900,399 +111,978 0.44% 40,699,768
2022-09-23 2022-09-21 8.305 4,788,421 +43,244 0.43% 39,769,746
2022-09-22 2022-09-20 8.260 4,745,177 -220,440 0.42% 39,194,639
2022-09-19 2022-09-15 8.601 4,965,617 +113,384 0.44% 42,710,303
2022-09-16 2022-09-14 8.533 4,852,233 +17,104 0.43% 41,403,833
2022-09-15 2022-09-13 8.556 4,835,129 +1,582 0.43% 41,367,906
2022-09-14 2022-09-09 8.351 4,833,547 -8,262 0.43% 40,364,506
2022-09-13 2022-09-08 8.123 4,841,809 -610,867 0.43% 39,331,771
2022-09-09 2022-09-07 8.465 5,452,676 -2,637 0.49% 46,155,160
2022-09-08 2022-09-06 8.396 5,455,313 +480,028 0.49% 45,805,083
2022-09-02 2022-08-31 8.192 4,975,285 +52 0.44% 40,755,675
2022-09-01 2022-08-30 8.180 4,975,233 -176 0.44% 40,698,645
2022-08-26 2022-08-24 8.112 4,975,409 -12 0.44% 40,360,446
2022-08-24 2022-08-22 8.135 4,975,421 +176 0.44% 40,473,756
2022-08-23 2022-08-19 8.249 4,975,245 +9,668 0.44% 41,038,371
2022-08-22 2022-08-18 8.328 4,965,577 +71,371 0.44% 41,354,087
2022-08-17 2022-08-15 8.351 4,894,206 -20,743 0.44% 40,871,064
2022-08-16 2022-08-12 8.556 4,914,949 +39,904 0.44% 42,050,822
2022-08-15 2022-08-11 8.487 4,875,045 -65,042 0.44% 41,376,628
2022-08-12 2022-08-10 8.226 4,940,087 -352 0.44% 40,635,961
2022-08-11 2022-08-09 8.192 4,940,439 -7,395 0.44% 40,470,230
2022-08-10 2022-08-08 8.192 4,947,834 -3,164 0.44% 40,530,807
2022-08-09 2022-08-05 8.249 4,950,998 +14,766 0.44% 40,838,369
2022-08-08 2022-08-04 8.078 4,936,232 -23,732 0.44% 39,874,160
2022-08-05 2022-08-03 7.964 4,959,964 -32,872 0.44% 39,501,556
2022-08-04 2022-08-02 7.987 4,992,836 -83,676 0.45% 39,876,961
2022-08-03 2022-08-01 8.146 5,076,512 +99,848 0.45% 41,353,862
2022-08-02 2022-07-29 8.271 4,976,664 +2,989 0.44% 41,163,317
2022-08-01 2022-07-28 8.374 4,973,675 +8,086 0.44% 41,647,876
2022-07-29 2022-07-27 8.340 4,965,589 -176 0.44% 41,410,682
2022-07-28 2022-07-26 8.396 4,965,765 -83,675 0.44% 41,694,633
2022-07-26 2022-07-22 8.294 5,049,440 +4,746 0.45% 41,880,165
2022-07-22 2022-07-20 8.317 5,044,694 +79,080 0.45% 41,955,591
2022-07-21 2022-07-19 8.396 4,965,614 -2,461 0.44% 41,693,366
2022-07-20 2022-07-18 8.340 4,968,075 +2,461 0.44% 41,431,414
2022-07-13 2022-07-11 8.635 4,965,614 +19,161 0.44% 42,879,762
2022-07-12 2022-07-08 8.692 4,946,453 -19,161 0.44% 42,995,686
2022-07-11 2022-07-07 8.681 4,965,614 -34,630 0.44% 43,105,742
2022-07-08 2022-07-06 8.669 5,000,244 -424,489 0.45% 43,349,471
2022-07-07 2022-07-05 8.795 5,424,733 -418,094 0.48% 47,708,471
2022-07-06 2022-07-04 10.268 5,842,827 -189,676 0.52% 59,993,943
2022-07-05 2022-06-30 10.490 6,032,503 +1,055,505 0.54% 63,278,397
2022-07-04 2022-06-29 10.551 4,976,998 +564,989 0.48% 52,512,974
2022-06-30 2022-06-28 10.748 4,412,009 -650 0.43% 47,420,809
2022-06-29 2022-06-27 10.613 4,412,659 +31,515 0.43% 46,830,194
2022-06-28 2022-06-24 10.354 4,381,144 +70,339 0.42% 45,363,009
2022-06-27 2022-06-23 10.268 4,310,805 +25,180 0.42% 44,263,195
2022-06-24 2022-06-22 10.083 4,285,625 -18,844 0.41% 43,213,197
2022-06-23 2022-06-21 10.096 4,304,469 +17,382 0.42% 43,456,202
2022-06-22 2022-06-20 10.083 4,287,087 +1,458 0.41% 43,227,939
2022-06-20 2022-06-16 10.280 4,285,629 -58,318 0.41% 44,057,452
2022-06-17 2022-06-15 10.551 4,343,947 -294,029 0.42% 45,833,568
2022-06-16 2022-06-14 10.342 4,637,976 +518,977 0.45% 47,965,183
2022-06-15 2022-06-13 10.096 4,118,999 -94 0.40% 41,583,771
2022-06-14 2022-06-10 10.330 4,119,093 +64,574 0.40% 42,548,268
2022-06-13 2022-06-09 10.293 4,054,519 -44,998 0.39% 41,731,495
2022-06-10 2022-06-08 10.403 4,099,517 +28,915 0.40% 42,648,890
2022-06-09 2022-06-07 10.182 4,070,602 +5,267 0.39% 41,445,986
2022-06-08 2022-06-06 10.182 4,065,335 +10,884 0.39% 41,392,359
2022-06-07 2022-06-02 10.071 4,054,451 +96,981 0.39% 40,832,285
2022-06-06 2022-06-01 10.194 3,957,470 -351,048 0.38% 40,342,824
2022-06-02 2022-05-31 9.985 4,308,518 +354,784 0.42% 43,019,672
2022-06-01 2022-05-30 9.825 3,953,734 +2,437 0.38% 38,844,422
2022-05-31 2022-05-27 9.800 3,951,297 -115,175 0.38% 38,723,185
2022-05-30 2022-05-26 9.874 4,066,472 -3,228 0.39% 40,152,305
2022-05-27 2022-05-25 9.800 4,069,700 -73 0.39% 39,883,548
2022-05-26 2022-05-24 9.849 4,069,773 -3,574 0.39% 40,084,687
2022-05-25 2022-05-23 9.936 4,073,347 -425,336 0.39% 40,470,938
2022-05-24 2022-05-20 10.046 4,498,683 -17,057 0.43% 45,195,363
2022-05-23 2022-05-19 9.825 4,515,740 -17,057 0.44% 44,365,987
2022-05-20 2022-05-18 9.923 4,532,797 +7,389 0.44% 44,980,019
2022-05-19 2022-05-17 10.046 4,525,408 +9,585 0.44% 45,463,852
2022-05-18 2022-05-16 9.874 4,515,823 +8,122 0.44% 44,589,192
2022-05-16 2022-05-12 9.702 4,507,701 -360,795 0.44% 43,732,031
2022-05-13 2022-05-11 9.825 4,868,496 -52 0.47% 47,831,724
2022-05-12 2022-05-10 9.825 4,868,548 +6,011 0.47% 47,832,235
2022-05-11 2022-05-06 9.837 4,862,537 +354,784 0.47% 47,833,045
2022-05-06 2022-05-04 10.071 4,507,753 +1 0.44% 45,397,480
2022-05-05 2022-05-03 10.059 4,507,752 +1 0.44% 45,341,971
2022-05-04 2022-04-29 10.108 4,507,751 -354,784 0.44% 45,563,954
2022-05-03 2022-04-28 9.640 4,862,535 +325,869 0.47% 46,875,167
2022-04-29 2022-04-27 9.886 4,536,666 +28,916 0.44% 44,850,850
2022-04-28 2022-04-26 9.517 4,507,750 -22,093 0.44% 42,900,035
2022-04-27 2022-04-25 9.714 4,529,843 -361,932 0.44% 44,002,614
2022-04-26 2022-04-22 10.945 4,891,775 -8,610 0.47% 53,541,010
2022-04-25 2022-04-21 10.699 4,900,385 +23,555 0.47% 52,428,605
2022-04-22 2022-04-20 11.081 4,876,830 -16,895 0.47% 54,037,899
2022-04-21 2022-04-19 11.167 4,893,725 -19,656 0.47% 54,646,855
2022-04-20 2022-04-14 11.659 4,913,381 +16,083 0.47% 57,286,033
2022-04-19 2022-04-13 11.438 4,897,298 -325 0.47% 56,013,224
2022-04-13 2022-04-11 11.302 4,897,623 +325 0.47% 55,353,662
2022-04-07 2022-04-04 11.696 4,897,298 -2,437 0.47% 57,279,400
2022-03-31 2022-03-29 11.068 4,899,735 +2,599 0.47% 54,231,374
2022-03-29 2022-03-25 10.871 4,897,136 +70,340 0.47% 53,237,934
2022-03-28 2022-03-24 11.278 4,826,796 +69,365 0.47% 54,434,313
2022-03-23 2022-03-21 11.142 4,757,431 +322,930 0.46% 53,007,754
2022-03-22 2022-03-18 11.302 4,434,501 +57,831 0.43% 50,119,389
2022-03-21 2022-03-17 10.884 4,376,670 +177,591 0.42% 47,633,708
2022-03-18 2022-03-16 10.403 4,199,079 -94,544 0.41% 43,684,672
2022-03-17 2022-03-15 9.615 4,293,623 +64,816 0.41% 41,285,093
2022-03-16 2022-03-14 10.293 4,228,807 +679,516 0.41% 43,525,370
2022-03-15 2022-03-11 10.625 3,549,291 -1,137 0.34% 37,711,233
2022-03-14 2022-03-10 10.908 3,550,428 +27,616 0.34% 38,728,686
2022-03-11 2022-03-09 10.785 3,522,812 -27,616 0.34% 37,993,727
2022-03-10 2022-03-08 10.871 3,550,428 +63,679 0.34% 38,597,550
2022-03-09 2022-03-07 11.351 3,486,749 -24,855 0.34% 39,579,466
2022-03-08 2022-03-04 11.696 3,511,604 -8,122 0.34% 41,072,153
2022-03-07 2022-03-03 11.881 3,519,726 -7,148 0.34% 41,817,156
2022-03-04 2022-03-02 11.893 3,526,874 +7,635 0.34% 41,945,502
2022-03-03 2022-03-01 12.115 3,519,239 +9,910 0.34% 42,634,599
2022-03-02 2022-02-28 12.127 3,509,329 +4,386 0.34% 42,557,748
2022-03-01 2022-02-25 12.361 3,504,943 +12,995 0.34% 43,324,444
2022-02-28 2022-02-24 12.755 3,491,948 -34,635 0.34% 44,539,553
2022-02-25 2022-02-23 13.050 3,526,583 +1,625 0.34% 46,023,358
2022-02-24 2022-02-22 13.198 3,524,958 +5,198 0.34% 46,522,930
2022-02-23 2022-02-21 13.420 3,519,760 +11,371 0.34% 47,234,343
2022-02-22 2022-02-18 13.986 3,508,389 +325 0.34% 49,068,683
2022-02-21 2022-02-17 13.961 3,508,064 +1,103 0.34% 48,977,757
2022-02-18 2022-02-16 14.035 3,506,961 +325 0.34% 49,221,417
2022-02-17 2022-02-15 14.035 3,506,636 +487 0.34% 49,216,856
2022-02-16 2022-02-14 13.888 3,506,149 -2,274 0.34% 48,692,020
2022-02-15 2022-02-11 14.158 3,508,423 +34,764 0.34% 49,673,884
2022-02-11 2022-02-09 14.060 3,473,659 -650 0.34% 48,839,545
2022-02-09 2022-02-07 13.888 3,474,309 +650 0.34% 48,249,839
2022-02-07 2022-01-31 13.469 3,473,659 -5,848 0.34% 46,786,745
2022-02-04 2022-01-27 13.937 3,479,507 -11,859 0.34% 48,493,381
2022-01-28 2022-01-26 14.109 3,491,366 -14,783 0.34% 49,260,444
2022-01-27 2022-01-25 13.912 3,506,149 +325 0.34% 48,778,354
2022-01-26 2022-01-24 14.035 3,505,824 -196 0.34% 49,205,459
2022-01-25 2022-01-21 14.429 3,506,020 +25,991 0.34% 50,589,493
2022-01-24 2022-01-20 14.282 3,480,029 -21,280 0.34% 49,700,319
2022-01-21 2022-01-19 14.109 3,501,309 +16,518 0.34% 49,400,732
2022-01-20 2022-01-18 14.035 3,484,791 +7,473 0.34% 48,910,254
2022-01-19 2022-01-17 13.888 3,477,318 +3,573 0.34% 48,291,627
2022-01-18 2022-01-14 14.085 3,473,745 -60,466 0.34% 48,926,290
2022-01-14 2022-01-12 14.405 3,534,211 -25,829 0.34% 50,909,246
2022-01-13 2022-01-11 14.134 3,560,040 +29,241 0.34% 50,317,041
2022-01-12 2022-01-10 14.282 3,530,799 -19,656 0.34% 50,425,395
2022-01-11 2022-01-07 14.232 3,550,455 +56,531 0.34% 50,531,265
2022-01-10 2022-01-06 14.085 3,493,924 -812 0.34% 49,210,503
2022-01-07 2022-01-05 14.257 3,494,736 +5,976 0.34% 49,824,306
2022-01-06 2022-01-04 14.380 3,488,760 +3,898 0.34% 50,168,633
2022-01-05 2022-01-03 14.577 3,484,862 +14,133 0.34% 50,799,053
2022-01-04 2021-12-31 14.700 3,470,729 -413,915 0.34% 51,020,341
2022-01-03 2021-12-29 14.552 3,884,644 +47,760 0.38% 56,531,047
2021-12-30 2021-12-28 14.676 3,836,884 -59,482 0.37% 56,308,408
2021-12-29 2021-12-24 14.479 3,896,366 -16,569 0.38% 56,413,805
2021-12-28 2021-12-22 14.183 3,912,935 -14,329 0.38% 55,497,503
2021-12-23 2021-12-21 14.158 3,927,264 +92,556 0.38% 55,604,029
2021-12-22 2021-12-20 14.158 3,834,708 -49,709 0.37% 54,293,578
2021-12-21 2021-12-17 14.651 3,884,417 -17,219 0.38% 56,910,334
2021-12-20 2021-12-16 14.897 3,901,636 +410,666 0.38% 58,123,325
2021-12-17 2021-12-15 14.848 3,490,970 +4,223 0.34% 51,833,645
2021-12-16 2021-12-14 15.094 3,486,747 -28,855 0.34% 52,629,499
2021-12-15 2021-12-13 15.414 3,515,602 -163 0.34% 54,190,400
2021-12-14 2021-12-10 15.488 3,515,765 +45,931 0.34% 54,452,623
2021-12-13 2021-12-09 15.390 3,469,834 -22,093 0.34% 53,399,481
2021-12-10 2021-12-08 15.020 3,491,927 -42,399 0.34% 52,449,737
2021-12-09 2021-12-07 14.996 3,534,326 -5,848 0.34% 52,999,555
2021-12-08 2021-12-06 15.020 3,540,174 -383,366 0.34% 53,174,421
2021-12-07 2021-12-03 15.094 3,923,540 +363,069 0.38% 59,222,520
2021-12-06 2021-12-02 14.996 3,560,471 -32,652 0.34% 53,391,616
2021-12-02 2021-11-30 14.306 3,593,123 +63,355 0.35% 51,403,956
2021-11-29 2021-11-25 14.774 3,529,768 -3,087 0.34% 52,148,970
2021-11-26 2021-11-24 14.676 3,532,855 -3,736 0.34% 51,846,614
2021-11-25 2021-11-23 14.676 3,536,591 +6,823 0.34% 51,901,441
2021-11-23 2021-11-19 14.749 3,529,768 +26,514 0.34% 52,062,055
2021-11-22 2021-11-18 14.479 3,503,254 -812 0.34% 50,722,106
2021-11-19 2021-11-17 14.651 3,504,066 +34,995 0.34% 51,337,837
2021-11-17 2021-11-15 14.725 3,469,071 -9,097 0.34% 51,081,389
2021-11-16 2021-11-12 14.946 3,478,168 -38,013 0.34% 51,986,140
2021-11-15 2021-11-11 15.119 3,516,181 +13,971 0.34% 53,160,360
2021-11-12 2021-11-10 14.528 3,502,210 -120,698 0.34% 50,879,463
2021-11-11 2021-11-09 14.454 3,622,908 +77,325 0.35% 52,365,316
2021-11-10 2021-11-08 14.479 3,545,583 +35,738 0.34% 51,334,969
2021-11-09 2021-11-05 14.232 3,509,845 -13,158 0.34% 49,953,290
2021-11-08 2021-11-04 14.282 3,523,003 -8,808 0.34% 50,314,056
2021-11-05 2021-11-03 14.577 3,531,811 +97,468 0.34% 51,483,431
2021-11-04 2021-11-02 14.626 3,434,343 -86,630 0.33% 50,231,765
2021-11-03 2021-11-01 15.094 3,520,973 -136,780 0.34% 53,146,111
2021-11-02 2021-10-29 15.143 3,657,753 +325 0.35% 55,390,822
2021-10-29 2021-10-27 15.390 3,657,428 +58,806 0.35% 56,286,485
2021-10-28 2021-10-26 15.636 3,598,622 +48,541 0.35% 56,267,585
2021-10-27 2021-10-25 15.660 3,550,081 -16,244 0.34% 55,596,020
2021-10-26 2021-10-22 15.611 3,566,325 +16,244 0.34% 55,674,779
2021-10-22 2021-10-20 15.390 3,550,081 +12,021 0.34% 54,634,453
2021-10-21 2021-10-19 15.291 3,538,060 -72,938 0.34% 54,100,978
2021-10-20 2021-10-18 15.414 3,610,998 +96,656 0.35% 55,660,859
2021-10-18 2021-10-12 15.365 3,514,342 -128,902 0.34% 53,997,908
2021-10-15 2021-10-11 15.587 3,643,244 +97,025 0.35% 56,785,871
2021-10-12 2021-10-08 15.660 3,546,219 +114,032 0.34% 55,535,539
2021-10-11 2021-10-07 15.882 3,432,187 -11,208 0.33% 54,510,351
2021-10-08 2021-10-06 15.685 3,443,395 +11,208 0.33% 54,010,053
2021-10-07 2021-10-05 15.390 3,432,187 -222,633 0.33% 52,820,108
2021-10-06 2021-10-04 15.390 3,654,820 -265 0.35% 56,246,348
2021-10-05 2021-09-30 15.340 3,655,085 +284,445 0.35% 56,070,425
2021-10-04 2021-09-29 15.070 3,370,640 -302,964 0.33% 50,793,965
2021-09-29 2021-09-27 15.119 3,673,604 +131,663 0.35% 55,540,404
2021-09-28 2021-09-24 14.996 3,541,941 -25,458 0.34% 53,113,747
2021-09-27 2021-09-23 15.045 3,567,399 +161,746 0.34% 53,671,189
2021-09-24 2021-09-21 14.602 3,405,653 +35,043 0.33% 49,728,277
2021-09-23 2021-09-20 14.577 3,370,610 -92,595 0.33% 49,133,594
2021-09-21 2021-09-17 15.710 3,463,205 +51,333 0.33% 54,406,051
2021-09-20 2021-09-16 14.848 3,411,872 -5,848 0.33% 50,659,204
2021-09-17 2021-09-15 14.996 3,417,720 -36,028 0.33% 51,250,971
2021-09-16 2021-09-14 14.848 3,453,748 +3,574 0.33% 51,280,976
2021-09-15 2021-09-13 15.562 3,450,174 +93,374 0.33% 53,691,607
2021-09-14 2021-09-10 15.833 3,356,800 -5,685 0.32% 53,147,735
2021-09-13 2021-09-09 15.734 3,362,485 +5,685 0.32% 52,906,561
2021-09-10 2021-09-08 15.784 3,356,800 -3,411 0.32% 52,982,423
2021-09-09 2021-09-07 15.710 3,360,211 +3,411 0.32% 52,788,042
2021-09-08 2021-09-06 15.660 3,356,800 -53,770 0.32% 52,569,144
2021-09-07 2021-09-03 15.390 3,410,570 -39,871 0.33% 52,487,430
2021-09-06 2021-09-02 15.242 3,450,441 -23,879 0.33% 52,591,260
2021-09-03 2021-09-01 14.971 3,474,320 -1,839 0.34% 52,014,175
2021-09-02 2021-08-31 14.479 3,476,159 -17,707 0.34% 50,329,809
2021-09-01 2021-08-30 14.700 3,493,866 +71,847 0.34% 51,360,459
2021-08-30 2021-08-26 14.479 3,422,019 -65,141 0.33% 49,545,939
2021-08-27 2021-08-25 14.479 3,487,160 -4,386 0.34% 50,489,088
2021-08-26 2021-08-24 14.651 3,491,546 +61,242 0.34% 51,154,407
2021-08-25 2021-08-23 14.479 3,430,304 +8,285 0.33% 49,665,894
2021-08-24 2021-08-20 14.282 3,422,019 -560,605 0.33% 48,871,845
2021-08-23 2021-08-19 14.626 3,982,624 +8,561 0.38% 58,251,092
2021-08-20 2021-08-18 15.242 3,974,063 +265,600 0.38% 60,572,252
2021-08-19 2021-08-17 14.454 3,708,463 -35,088 0.36% 53,601,923
2021-08-18 2021-08-16 14.503 3,743,551 +208,430 0.36% 54,293,442
2021-08-17 2021-08-13 14.454 3,535,121 -379,781 0.34% 51,096,448
2021-08-16 2021-08-12 14.380 3,914,902 +143,603 0.38% 56,296,587
2021-08-13 2021-08-11 14.528 3,771,299 -6,660 0.36% 54,788,738
2021-08-12 2021-08-10 14.306 3,777,959 +283,125 0.36% 54,048,257
2021-08-11 2021-08-09 13.838 3,494,834 +31,515 0.34% 48,362,773
2021-08-10 2021-08-06 13.666 3,463,319 -226,939 0.33% 47,329,705
2021-08-09 2021-08-05 13.444 3,690,258 +302,151 0.36% 49,613,252
2021-08-06 2021-08-04 13.740 3,388,107 +88,372 0.33% 46,552,139
2021-08-05 2021-08-03 13.666 3,299,735 -28,266 0.32% 45,094,167
2021-08-04 2021-08-02 13.691 3,328,001 -17,057 0.32% 45,562,397
2021-08-03 2021-07-30 13.026 3,345,058 -161,452 0.32% 43,572,015
2021-08-02 2021-07-29 13.371 3,506,510 +144,720 0.34% 46,883,846
2021-07-30 2021-07-28 13.247 3,361,790 -554,767 0.32% 44,534,972
2021-07-29 2021-07-27 12.681 3,916,557 -74,563 0.38% 49,666,094
2021-07-28 2021-07-26 13.100 3,991,120 -9,747 0.39% 52,282,307
2021-07-27 2021-07-23 13.715 4,000,867 +600,951 0.39% 54,872,865
2021-07-26 2021-07-22 13.568 3,399,916 -1,299 0.33% 46,128,370
2021-07-23 2021-07-21 13.247 3,401,215 -32,490 0.33% 45,057,250
2021-07-22 2021-07-20 13.494 3,433,705 +39,913 0.33% 46,333,154
2021-07-21 2021-07-19 13.715 3,393,792 +8,122 0.33% 46,546,683
2021-07-20 2021-07-16 13.764 3,385,670 +96,656 0.33% 46,602,021
2021-07-19 2021-07-15 13.666 3,289,014 -12,346 0.32% 44,947,654
2021-07-16 2021-07-14 13.740 3,301,360 -133,856 0.32% 45,360,247
2021-07-15 2021-07-13 13.937 3,435,216 -105,753 0.33% 47,876,104
2021-07-14 2021-07-12 13.691 3,540,969 -101,529 0.34% 48,478,061
2021-07-13 2021-07-09 13.371 3,642,498 -312,891 0.35% 48,702,076
2021-07-12 2021-07-08 12.927 3,955,389 -125,897 0.38% 51,132,477
2021-07-09 2021-07-07 12.780 4,081,286 +34,489 0.39% 52,157,013
2021-07-08 2021-07-06 13.100 4,046,797 -102,180 0.39% 53,011,656
2021-07-07 2021-07-05 12.730 4,148,977 +5,036 0.40% 52,817,750
2021-07-06 2021-07-02 12.853 4,143,941 -649 0.40% 53,263,830
2021-07-05 2021-06-30 13.297 4,144,590 -11,372 0.40% 55,109,143
2021-07-02 2021-06-29 13.321 4,155,962 -14,945 0.40% 55,362,686
2021-06-30 2021-06-28 13.395 4,170,907 -4,061 0.40% 55,869,879
2021-06-29 2021-06-25 13.568 4,174,968 -81,386 0.40% 56,643,890
2021-06-28 2021-06-24 13.198 4,256,354 +1,462 0.41% 56,176,005
2021-06-25 2021-06-23 13.075 4,254,892 +71,152 0.41% 55,632,860
2021-06-24 2021-06-22 13.026 4,183,740 -159,036 0.40% 54,496,509
2021-06-23 2021-06-21 13.124 4,342,776 -4,223 0.42% 56,995,814
2021-06-22 2021-06-18 13.001 4,346,999 +106,077 0.42% 56,516,048
2021-06-21 2021-06-17 12.977 4,240,922 +9,260 0.41% 55,032,498
2021-06-18 2021-06-16 13.001 4,231,662 -40,612 0.41% 55,016,533
2021-06-17 2021-06-15 13.198 4,272,274 -16,407 0.41% 56,386,120
2021-06-16 2021-06-11 13.740 4,288,681 +15,270 0.41% 58,925,906
2021-06-15 2021-06-10 14.943 4,273,411 +41,660 0.41% 63,859,637
2021-06-11 2021-06-09 15.227 4,231,751 +224,479 0.41% 64,438,487
2021-06-10 2021-06-08 15.124 4,007,272 +321,591 0.41% 60,606,563
2021-06-09 2021-06-07 14.866 3,685,681 +142,737 0.37% 54,791,532
2021-06-08 2021-06-04 15.021 3,542,944 +117,164 0.36% 53,218,238
2021-06-07 2021-06-03 14.866 3,425,780 -45,566 0.35% 50,927,830
2021-06-04 2021-06-02 14.969 3,471,346 -118,275 0.35% 51,963,586
2021-06-03 2021-06-01 15.098 3,589,621 +100,895 0.36% 54,197,304
2021-06-02 2021-05-31 15.615 3,488,726 +4,184 0.35% 54,474,776
2021-06-01 2021-05-28 15.873 3,484,542 -147,699 0.35% 55,308,775
2021-05-31 2021-05-27 15.485 3,632,241 -228,137 0.37% 56,246,969
2021-05-28 2021-05-26 15.537 3,860,378 +95,780 0.39% 59,979,044
2021-05-27 2021-05-25 15.485 3,764,598 +88,651 0.38% 58,296,580
2021-05-26 2021-05-24 14.634 3,675,947 +106,784 0.37% 53,792,969
2021-05-25 2021-05-21 14.350 3,569,163 -155 0.36% 51,217,030
2021-05-24 2021-05-20 14.453 3,569,318 +77,492 0.36% 51,587,738
2021-05-21 2021-05-18 14.531 3,491,826 -1,550 0.35% 50,738,101
2021-05-20 2021-05-17 14.324 3,493,376 +5,425 0.35% 50,039,335
2021-05-18 2021-05-14 14.401 3,487,951 -400,519 0.35% 50,231,690
2021-05-17 2021-05-13 13.730 3,888,470 +8,059 0.39% 53,390,452
2021-05-14 2021-05-12 13.937 3,880,411 +3,720 0.39% 54,080,999
2021-05-13 2021-05-11 13.576 3,876,691 +189,268 0.39% 52,628,398
2021-05-12 2021-05-10 13.705 3,687,423 -1,182,774 0.37% 50,534,817
2021-05-11 2021-05-07 13.576 4,870,197 +21,388 0.49% 66,115,835
2021-05-10 2021-05-06 13.705 4,848,809 +9,454 0.49% 66,451,198
2021-05-07 2021-05-05 13.885 4,839,355 +63,621 0.49% 67,195,931
2021-05-06 2021-05-04 13.756 4,775,734 +67,108 0.48% 65,696,246
2021-05-05 2021-05-03 13.730 4,708,626 +22,783 0.48% 64,651,565
2021-05-03 2021-04-29 14.272 4,685,843 -16,739 0.47% 66,878,432
2021-04-30 2021-04-28 13.885 4,702,582 -59,978 0.48% 65,296,796
2021-04-29 2021-04-27 13.808 4,762,560 +6,199 0.48% 65,760,856
2021-04-28 2021-04-26 13.756 4,756,361 -53,082 0.48% 65,429,746
2021-04-27 2021-04-23 13.808 4,809,443 -38,126 0.49% 66,408,211
2021-04-26 2021-04-22 13.989 4,847,569 -40,606 0.49% 67,810,431
2021-04-23 2021-04-21 13.756 4,888,175 +13,949 0.49% 67,243,014
2021-04-22 2021-04-20 13.885 4,874,226 -19,528 0.49% 67,680,125
2021-04-21 2021-04-19 14.195 4,893,754 -3,875 0.50% 69,466,919
2021-04-20 2021-04-16 13.911 4,897,629 -67,699 0.50% 68,131,487
2021-04-19 2021-04-15 13.550 4,965,328 +89,736 0.50% 67,279,145
2021-04-16 2021-04-14 13.705 4,875,592 -1,240 0.49% 66,818,249
2021-04-12 2021-04-08 14.143 4,876,832 +29,292 0.49% 68,974,978
2021-04-08 2021-04-01 14.169 4,847,540 -11,624 0.49% 68,685,800
2021-04-07 2021-03-31 13.834 4,859,164 +44,636 0.49% 67,220,163
2021-04-01 2021-03-30 14.066 4,814,528 +5,734 0.49% 67,721,011
2021-03-31 2021-03-29 14.272 4,808,794 -4,804 0.49% 68,633,243
2021-03-30 2021-03-26 13.550 4,813,598 -33,942 0.49% 65,223,235
2021-03-29 2021-03-25 13.343 4,847,540 -84,776 0.49% 64,682,256
2021-03-26 2021-03-24 13.369 4,932,316 +33,244 0.50% 65,940,748
2021-03-25 2021-03-23 13.524 4,899,072 -47,580 0.50% 66,254,949
2021-03-24 2021-03-22 13.369 4,946,652 +78,069 0.50% 66,132,408
2021-03-23 2021-03-19 13.318 4,868,583 +46,960 0.49% 64,837,386
2021-03-22 2021-03-18 13.679 4,821,623 +63,853 0.49% 65,954,182
2021-03-19 2021-03-17 13.472 4,757,770 +46,030 0.48% 64,098,396
2021-03-18 2021-03-16 13.421 4,711,740 +152,970 0.48% 63,235,052
2021-03-16 2021-03-12 13.601 4,558,770 -33,322 0.46% 62,005,686
2021-03-15 2021-03-11 13.782 4,592,092 -51,721 0.46% 63,288,537
2021-03-12 2021-03-10 13.369 4,643,813 +6,199 0.47% 62,083,715
2021-03-11 2021-03-09 13.343 4,637,614 +155 0.47% 61,881,147
2021-03-10 2021-03-08 13.782 4,637,459 -158,774 0.47% 63,913,788
2021-03-09 2021-03-05 14.350 4,796,233 +5,424 0.49% 68,825,327
2021-03-08 2021-03-04 14.376 4,790,809 -620 0.49% 68,871,139
2021-03-05 2021-03-03 14.814 4,791,429 +620 0.49% 70,982,316
2021-03-04 2021-03-02 14.324 4,790,809 -9,299 0.49% 68,623,846
2021-03-03 2021-03-01 14.376 4,800,108 +3,100 0.49% 69,004,819
2021-03-02 2021-02-26 14.066 4,797,008 -6,819 0.49% 67,474,576
2021-03-01 2021-02-25 14.324 4,803,827 +6,819 0.49% 68,810,317
2021-02-26 2021-02-24 14.324 4,797,008 +197,450 0.49% 68,712,641
2021-02-25 2021-02-23 14.608 4,599,558 -53,082 0.47% 67,190,171
2021-02-23 2021-02-19 15.382 4,652,640 +38,746 0.47% 71,568,007
2021-02-22 2021-02-18 14.892 4,613,894 -19,373 0.47% 68,709,477
2021-02-19 2021-02-17 15.253 4,633,267 +19,016 0.47% 70,672,105
2021-02-18 2021-02-16 14.943 4,614,251 -6,354 0.47% 68,952,973
2021-02-17 2021-02-11 14.660 4,620,605 -240,845 0.47% 67,736,132
2021-02-16 2021-02-09 14.840 4,861,450 +125,692 0.49% 72,145,107
2021-02-10 2021-02-08 14.685 4,735,758 -41,691 0.48% 69,546,453
2021-02-09 2021-02-05 14.505 4,777,449 +375,681 0.48% 69,295,589
2021-02-08 2021-02-04 14.789 4,401,768 +165,678 0.45% 65,096,103
2021-02-04 2021-02-02 15.382 4,236,090 -23,821 0.43% 65,160,537
2021-02-03 2021-02-01 15.640 4,259,911 -36,576 0.43% 66,626,403
2021-02-02 2021-01-29 15.460 4,296,487 +256,808 0.44% 66,422,244
2021-02-01 2021-01-28 15.692 4,039,679 +3,875 0.41% 63,390,423
2021-01-27 2021-01-25 17.628 4,035,804 -15,034 0.41% 71,141,659
2021-01-26 2021-01-22 17.266 4,050,838 +7,905 0.41% 69,942,992
2021-01-25 2021-01-21 17.808 4,042,933 -183,811 0.41% 71,997,738
2021-01-22 2021-01-20 17.834 4,226,744 +5,579 0.43% 75,380,187
2021-01-21 2021-01-19 17.808 4,221,165 -204,579 0.43% 75,171,746
2021-01-20 2021-01-18 16.982 4,425,744 -10,849 0.45% 75,159,763
2021-01-19 2021-01-15 17.008 4,436,593 -2,634 0.45% 75,458,509
2021-01-18 2021-01-14 16.673 4,439,227 -16,584 0.45% 74,013,866
2021-01-15 2021-01-13 17.240 4,455,811 -930 0.45% 76,820,378
2021-01-14 2021-01-12 17.808 4,456,741 -981,823 0.45% 79,366,952
2021-01-13 2021-01-11 16.544 5,438,564 -433,490 0.55% 89,973,681
2021-01-12 2021-01-08 16.053 5,872,054 -10,539 0.59% 94,265,688
2021-01-11 2021-01-07 15.795 5,882,593 -7,594 0.60% 92,916,628
2021-01-08 2021-01-06 15.873 5,890,187 -449,609 0.60% 93,492,638
2021-01-07 2021-01-05 15.408 6,339,796 -930 0.64% 97,683,864
2021-01-06 2021-01-04 14.995 6,340,726 +4,030 0.64% 95,079,817
2021-01-05 2020-12-31 14.969 6,336,696 +3,564 0.64% 94,855,842
2021-01-04 2020-12-29 14.221 6,333,132 -21,542 0.64% 90,062,367
2020-12-30 2020-12-28 14.014 6,354,674 +7,749 0.64% 89,056,643
2020-12-29 2020-12-24 13.911 6,346,925 +13,793 0.64% 88,292,812
2020-12-28 2020-12-22 13.808 6,333,132 -6,974 0.64% 87,447,126
2020-12-23 2020-12-21 14.350 6,340,106 -3,100 0.64% 90,979,706
2020-12-22 2020-12-18 14.221 6,343,206 -3,254 0.64% 90,205,627
2020-12-21 2020-12-17 14.350 6,346,460 +1,550 0.64% 91,070,885
2020-12-18 2020-12-16 14.221 6,344,910 +1,549 0.64% 90,229,860
2020-12-17 2020-12-15 14.118 6,343,361 -9,764 0.64% 89,552,965
2020-12-16 2020-12-14 14.221 6,353,125 +7,440 0.64% 90,346,684
2020-12-15 2020-12-11 14.350 6,345,685 +5,114 0.64% 91,059,763
2020-12-14 2020-12-10 14.272 6,340,571 -9,299 0.64% 90,495,445
2020-12-10 2020-12-08 14.763 6,349,870 -70 0.64% 93,741,971
2020-12-08 2020-12-04 14.995 6,349,940 -2,479 0.64% 95,217,981
2020-12-07 2020-12-03 14.866 6,352,419 +22,627 0.64% 94,435,403
2020-12-04 2020-12-02 14.789 6,329,792 +8,214 0.64% 93,608,929
2020-12-03 2020-12-01 14.582 6,321,578 +9,300 0.64% 92,182,220
2020-12-02 2020-11-30 13.627 6,312,278 -46,496 0.64% 86,018,776
2020-12-01 2020-11-27 13.705 6,358,774 -23,247 0.64% 87,144,730
2020-11-30 2020-11-26 13.550 6,382,021 -176,527 0.65% 86,475,035
2020-11-27 2020-11-25 13.369 6,558,548 +12,244 0.66% 87,682,046
2020-11-26 2020-11-24 13.318 6,546,304 -170,948 0.66% 87,180,446
2020-11-25 2020-11-23 13.653 6,717,252 -148,784 0.68% 91,710,810
2020-11-24 2020-11-20 13.266 6,866,036 -121,818 0.70% 91,084,066
2020-11-23 2020-11-19 13.498 6,987,854 +465 0.71% 94,323,244
2020-11-20 2020-11-18 13.498 6,987,389 -12,708 0.71% 94,316,967
2020-11-19 2020-11-17 13.214 7,000,097 -2,325 0.71% 92,501,172
2020-11-18 2020-11-16 13.214 7,002,422 +18,598 0.71% 92,531,895
2020-11-17 2020-11-13 12.814 6,983,824 -228,136 0.71% 89,492,318
2020-11-16 2020-11-12 13.111 7,211,960 -390,870 0.73% 94,556,250
2020-11-13 2020-11-11 13.137 7,602,830 -268,587 0.77% 99,877,182
2020-11-12 2020-11-10 14.199 7,871,417 -480,450 0.80% 111,762,746
2020-11-11 2020-11-09 14.118 8,351,867 +1,010,308 0.85% 117,913,209
2020-11-10 2020-11-06 13.582 7,341,559 +568,725 0.77% 99,715,926
2020-11-06 2020-11-04 13.288 6,772,834 -10,302 0.71% 89,995,415
2020-11-05 2020-11-03 13.395 6,783,136 +10,302 0.71% 90,859,178
2020-11-04 2020-11-02 13.301 6,772,834 +14,931 0.71% 90,086,136
2020-11-03 2020-10-30 12.859 6,757,903 +313,703 0.71% 86,900,338
2020-11-02 2020-10-29 13.047 6,444,200 +11,347 0.68% 84,074,878
2020-10-30 2020-10-28 13.221 6,432,853 -11,646 0.68% 85,047,012
2020-10-29 2020-10-27 13.261 6,444,499 -1,642 0.68% 85,459,950
2020-10-28 2020-10-23 13.716 6,446,141 +5,375 0.68% 88,417,461
2020-10-23 2020-10-21 13.850 6,440,766 -14,931 0.68% 89,206,467
2020-10-20 2020-10-16 13.636 6,455,697 -317,137 0.68% 88,029,695
2020-10-19 2020-10-15 12.993 6,772,834 +326,095 0.71% 87,999,549
2020-10-15 2020-10-12 13.314 6,446,739 -17,618 0.68% 85,835,067
2020-10-14 2020-10-09 12.551 6,464,357 -448,530 0.68% 81,134,059
2020-10-12 2020-10-08 12.564 6,912,887 +121,389 0.73% 86,856,150
2020-10-09 2020-10-07 12.310 6,791,498 +18,664 0.71% 83,602,520
2020-10-08 2020-10-06 12.310 6,772,834 -16,872 0.71% 83,372,768
2020-10-07 2020-10-05 12.136 6,789,706 +10,900 0.71% 82,398,147
2020-10-06 2020-09-30 12.323 6,778,806 +13,438 0.71% 83,537,084
2020-10-05 2020-09-29 12.497 6,765,368 +291,604 0.71% 84,549,559
2020-09-30 2020-09-28 12.725 6,473,764 +7,615 0.68% 82,379,424
2020-09-29 2020-09-25 12.283 6,466,149 +7,316 0.68% 79,424,287
2020-09-28 2020-09-24 12.430 6,458,833 +3,882 0.68% 80,286,091
2020-09-25 2020-09-23 12.618 6,454,951 -219,785 0.68% 81,448,320
2020-09-24 2020-09-22 12.631 6,674,736 +14,931 0.70% 84,310,966
2020-09-23 2020-09-21 12.765 6,659,805 -1,643 0.70% 85,014,439
2020-09-22 2020-09-18 13.221 6,661,448 +26,578 0.70% 88,069,205
2020-09-18 2020-09-16 13.033 6,634,870 -3,584 0.70% 86,473,600
2020-09-17 2020-09-15 12.725 6,638,454 -29,115 0.70% 84,475,124
2020-09-16 2020-09-14 12.538 6,667,569 -26,428 0.70% 83,595,259
2020-09-15 2020-09-11 12.538 6,693,997 +14,632 0.70% 83,926,602
2020-09-14 2020-09-10 12.457 6,679,365 -46,884 0.70% 83,206,337
2020-09-11 2020-09-09 12.524 6,726,249 -4,793 0.71% 84,240,868
2020-09-10 2020-09-08 12.832 6,731,042 -155,582 0.71% 86,374,608
2020-09-09 2020-09-07 12.685 6,886,624 +216,949 0.72% 87,356,380
2020-09-08 2020-09-04 13.100 6,669,675 -174,992 0.70% 87,373,917
2020-09-07 2020-09-03 13.127 6,844,667 +4,479 0.72% 89,849,710
2020-09-04 2020-09-02 13.154 6,840,188 +130,199 0.72% 89,974,161
2020-09-02 2020-08-31 13.395 6,709,989 -265,027 0.71% 89,879,384
2020-09-01 2020-08-28 13.261 6,975,016 +1,493 0.73% 92,495,091
2020-08-31 2020-08-27 13.114 6,973,523 -72,415 0.73% 91,447,789
2020-08-28 2020-08-26 12.832 7,045,938 +69,429 0.74% 90,415,441
2020-08-27 2020-08-25 13.033 6,976,509 -69,429 0.73% 90,926,250
2020-08-26 2020-08-24 13.475 7,045,938 +66,742 0.74% 94,945,651
2020-08-25 2020-08-21 13.341 6,979,196 -167,229 0.73% 93,111,434
2020-08-24 2020-08-20 13.181 7,146,425 +169,940 0.75% 94,193,779
2020-08-21 2020-08-19 13.355 6,976,485 -2,524,550 0.73% 93,168,714
2020-08-20 2020-08-18 13.823 9,501,035 -379,548 1.00% 131,337,545
2020-08-19 2020-08-17 14.252 9,880,583 +4,098,260 1.04% 140,819,396
2020-08-18 2020-08-14 12.591 5,782,323 -1,045 0.79% 72,806,220
2020-08-17 2020-08-13 12.457 5,783,368 +66,593 0.79% 72,044,703
2020-08-14 2020-08-12 12.363 5,716,775 -4,927 0.78% 70,679,111
2020-08-13 2020-08-11 12.457 5,721,702 -403,588 0.78% 71,276,516
2020-08-12 2020-08-10 12.872 6,125,290 -79,135 0.84% 78,847,572
2020-08-11 2020-08-07 12.859 6,204,425 +243,377 0.85% 79,783,127
2020-08-10 2020-08-06 13.261 5,961,048 +1,234,645 0.81% 79,048,948
2020-08-07 2020-08-05 12.872 4,726,403 +86,153 0.65% 60,840,450
2020-08-06 2020-08-04 13.073 4,640,250 -81,226 0.63% 60,663,781
2020-08-05 2020-08-03 12.872 4,721,476 -17,917 0.65% 60,777,027
2020-08-03 2020-07-30 12.605 4,739,393 +361,781 0.65% 59,737,993
2020-07-31 2020-07-29 13.234 4,377,612 +135,798 0.60% 57,933,863
2020-07-30 2020-07-28 12.779 4,241,814 +77,492 0.58% 54,204,866
2020-07-29 2020-07-27 12.859 4,164,322 +13,588 0.57% 53,549,302
2020-07-28 2020-07-24 12.846 4,150,734 -22,098 0.57% 53,318,975
2020-07-23 2020-07-21 14.038 4,172,832 -5,226 0.57% 58,577,450
2020-07-22 2020-07-20 14.466 4,178,058 -2,888,944 0.57% 60,441,676
2020-07-21 2020-07-17 13.556 7,067,002 +299 0.97% 95,797,463
2020-07-20 2020-07-16 15.531 7,066,703 +268,760 0.97% 109,752,502
2020-07-17 2020-07-15 15.947 6,797,943 +2,996,266 0.93% 108,404,599
2020-07-16 2020-07-14 16.570 3,801,677 +401,450 0.58% 62,994,889
2020-07-15 2020-07-13 17.788 3,400,227 -2,559 0.51% 60,482,626
2020-07-14 2020-07-10 17.283 3,402,786 +64,790 0.52% 58,810,317
2020-07-13 2020-07-09 18.560 3,337,996 +195,718 0.51% 61,952,913
2020-07-10 2020-07-08 18.887 3,142,278 -1,174,421 0.48% 59,346,843
2020-07-09 2020-07-07 17.877 4,316,699 +678,890 0.65% 77,169,229
2020-07-08 2020-07-06 20.876 3,637,809 -145,879 0.55% 75,943,589
2020-07-07 2020-07-03 16.184 3,783,688 -88,902 0.57% 61,236,128
2020-07-06 2020-07-02 14.016 3,872,590 +1,054,693 0.59% 54,279,948
2020-07-03 2020-06-30 12.888 2,817,897 +18,992 0.43% 36,317,065
2020-07-02 2020-06-29 12.621 2,798,905 +10,372 0.42% 35,324,253
2020-06-29 2020-06-24 12.843 2,788,533 +130,658 0.42% 35,814,410
2020-06-26 2020-06-23 12.769 2,657,875 -8,890 0.40% 33,938,990
2020-06-24 2020-06-22 12.754 2,666,765 +169,047 0.40% 34,012,912
2020-06-23 2020-06-19 12.175 2,497,718 +40,949 0.38% 30,410,472
2020-06-22 2020-06-18 11.715 2,456,769 -84,187 0.37% 28,781,090
2020-06-19 2020-06-17 11.715 2,540,956 -5,523 0.38% 29,767,342
2020-06-18 2020-06-16 11.745 2,546,479 +146,283 0.39% 29,907,664
2020-06-17 2020-06-15 11.745 2,400,196 +3,906 0.36% 28,189,612
2020-06-16 2020-06-12 11.760 2,396,290 -4,175 0.36% 28,179,317
2020-06-15 2020-06-11 11.834 2,400,465 +4,175 0.36% 28,406,623
2020-06-11 2020-06-09 12.101 2,396,290 -8,755 0.36% 28,997,656
2020-06-10 2020-06-08 11.967 2,405,045 +67,619 0.36% 28,782,211
2020-06-09 2020-06-05 11.878 2,337,426 +14,143 0.35% 27,764,750
2020-06-08 2020-06-04 11.700 2,323,283 +17,242 0.35% 27,182,803
2020-06-05 2020-06-03 11.849 2,306,041 +12,257 0.35% 27,323,468
2020-06-04 2020-06-02 11.730 2,293,784 -314,118 0.35% 26,905,776
2020-06-03 2020-06-01 11.774 2,607,902 -7,139 0.39% 30,706,503
2020-06-02 2020-05-29 11.329 2,615,041 -808 0.40% 29,625,722
2020-06-01 2020-05-28 11.418 2,615,849 +59,402 0.40% 29,867,916
2020-05-29 2020-05-27 11.433 2,556,447 +14,413 0.39% 29,227,618
2020-05-28 2020-05-26 11.537 2,542,034 -5,657 0.38% 29,327,043
2020-05-27 2020-05-25 11.344 2,547,691 +39,736 0.39% 28,900,544
2020-05-26 2020-05-22 11.463 2,507,955 -65,464 0.38% 28,747,690
2020-05-25 2020-05-21 11.789 2,573,419 -45,124 0.39% 30,338,696
2020-05-22 2020-05-20 11.878 2,618,543 +22,630 0.40% 31,103,954
2020-05-21 2020-05-19 11.923 2,595,913 +2,963 0.39% 30,950,779
2020-05-20 2020-05-18 11.893 2,592,950 +37,716 0.39% 30,838,452
2020-05-19 2020-05-15 11.997 2,555,234 +404 0.39% 30,655,468
2020-05-14 2020-05-12 12.383 2,554,830 +26,535 0.39% 31,636,903
2020-05-12 2020-05-08 12.561 2,528,295 -154,769 0.38% 31,758,795
2020-05-11 2020-05-07 12.413 2,683,064 -6,735 0.41% 33,304,523
2020-05-08 2020-05-06 12.353 2,689,799 -10,237 0.41% 33,228,372
2020-05-05 2020-04-29 12.740 2,700,036 +26,267 0.41% 34,397,173
2020-05-04 2020-04-28 12.769 2,673,769 +9,294 0.40% 34,141,944
2020-04-29 2020-04-27 12.472 2,664,475 +14,951 0.40% 33,232,028
2020-04-28 2020-04-24 12.472 2,649,524 +13,740 0.40% 33,045,555
2020-04-27 2020-04-23 12.457 2,635,784 +2,963 0.40% 32,835,050
2020-04-24 2020-04-22 12.472 2,632,821 -17,645 0.40% 32,837,231
2020-04-23 2020-04-21 12.398 2,650,466 +6,600 0.40% 32,860,534
2020-04-22 2020-04-20 12.591 2,643,866 +10,372 0.40% 33,289,034
2020-04-21 2020-04-17 12.576 2,633,494 +22,764 0.40% 33,119,338
2020-04-20 2020-04-16 12.413 2,610,730 -25,593 0.40% 32,406,650
2020-04-17 2020-04-15 12.398 2,636,323 -80,011 0.40% 32,685,189
2020-04-16 2020-04-14 12.561 2,716,334 +199,893 0.41% 34,120,818
2020-04-09 2020-04-07 12.680 2,516,441 -127,560 0.38% 31,908,804
2020-04-08 2020-04-06 12.368 2,644,001 +129,580 0.40% 32,701,865
2020-04-06 2020-04-02 12.457 2,514,421 +109,107 0.38% 31,323,181
2020-04-03 2020-04-01 12.769 2,405,314 -141,569 0.36% 30,713,983
2020-04-02 2020-03-31 12.769 2,546,883 -539 0.39% 32,521,708
2020-04-01 2020-03-30 12.606 2,547,422 +270 0.39% 32,112,528
2020-03-31 2020-03-27 12.636 2,547,152 +5,118 0.39% 32,184,764
2020-03-30 2020-03-26 12.428 2,542,034 +36,234 0.38% 31,591,680
2020-03-26 2020-03-24 12.086 2,505,800 +17,511 0.38% 30,285,637
2020-03-25 2020-03-23 11.967 2,488,289 +1,347 0.38% 29,778,428
2020-03-24 2020-03-20 12.353 2,486,942 -5,253 0.38% 30,722,382
2020-03-23 2020-03-19 12.027 2,492,195 +6,869 0.38% 29,973,189
2020-03-20 2020-03-18 12.250 2,485,326 +20,340 0.38% 30,444,105
2020-03-19 2020-03-17 12.472 2,464,986 +2,020 0.37% 30,743,949
2020-03-18 2020-03-16 12.576 2,462,966 -12,122 0.37% 30,974,745
2020-03-17 2020-03-13 13.304 2,475,088 -539 0.37% 32,927,940
2020-03-16 2020-03-12 13.437 2,475,627 +34,213 0.37% 33,265,932
2020-03-13 2020-03-11 13.853 2,441,414 -7,812 0.37% 33,821,197
2020-03-12 2020-03-10 14.002 2,449,226 +8,351 0.37% 34,293,077
2020-03-11 2020-03-09 13.512 2,440,875 -26,940 0.37% 32,980,166
2020-03-10 2020-03-06 14.373 2,467,815 -55,361 0.37% 35,469,402
2020-03-09 2020-03-05 14.610 2,523,176 +2,694 0.38% 36,864,517
2020-03-06 2020-03-04 14.284 2,520,482 +21,821 0.38% 36,001,830
2020-03-05 2020-03-03 14.239 2,498,661 +8,217 0.38% 35,578,845
2020-03-04 2020-03-02 14.299 2,490,444 -36,234 0.38% 35,609,754
2020-03-03 2020-02-28 13.942 2,526,678 -10,237 0.38% 35,227,465
2020-03-02 2020-02-27 14.492 2,536,915 -4,849 0.38% 36,763,905
2020-02-28 2020-02-26 14.343 2,541,764 +134 0.38% 36,456,776
2020-02-27 2020-02-25 14.610 2,541,630 -3,098 0.38% 37,134,137
2020-02-26 2020-02-24 14.640 2,544,728 +1,347 0.39% 37,254,968
2020-02-25 2020-02-21 15.056 2,543,381 -3,367 0.39% 38,292,638
2020-02-24 2020-02-20 15.293 2,546,748 -54,553 0.39% 38,948,354
2020-02-21 2020-02-19 14.878 2,601,301 +2,559 0.39% 38,701,183
2020-02-20 2020-02-18 14.506 2,598,742 -2,963 0.39% 37,698,462
2020-02-19 2020-02-17 14.640 2,601,705 +10,371 0.39% 38,089,114
2020-02-18 2020-02-14 14.061 2,591,334 +11,315 0.39% 36,436,720
2020-02-17 2020-02-13 13.927 2,580,019 -1,212 0.39% 35,932,849
2020-02-14 2020-02-12 14.002 2,581,231 +43,103 0.39% 36,141,358
2020-02-13 2020-02-11 13.883 2,538,128 +96,445 0.38% 35,236,360
2020-02-12 2020-02-10 13.853 2,441,683 -17,107 0.37% 33,824,924
2020-02-11 2020-02-07 13.913 2,458,790 -1,886 0.37% 34,207,941
2020-02-10 2020-02-06 13.987 2,460,676 +10,103 0.37% 34,416,860
2020-02-06 2020-02-04 13.645 2,450,573 +21,821 0.37% 33,438,675
2020-02-05 2020-02-03 13.096 2,428,752 +6,600 0.37% 31,806,630
2020-02-04 2020-01-31 13.333 2,422,152 -1,751 0.37% 32,295,621
2020-02-03 2020-01-30 13.363 2,423,903 -11,045 0.37% 32,390,947
2020-01-31 2020-01-29 13.927 2,434,948 +404 0.37% 33,912,393
2020-01-30 2020-01-24 14.699 2,434,544 +12,392 0.37% 35,786,459
2020-01-23 2020-01-21 14.996 2,422,152 +61,554 0.37% 36,323,582
2020-01-22 2020-01-20 15.828 2,360,598 +409,443 0.36% 37,363,293
2020-01-21 2020-01-17 15.353 1,951,155 -16,029 0.30% 29,955,613
2020-01-20 2020-01-16 15.264 1,967,184 -102,506 0.30% 30,026,451
2020-01-17 2020-01-15 15.382 2,069,690 +118,167 0.31% 31,836,914
2020-01-16 2020-01-14 15.085 1,951,523 -64,790 0.30% 29,439,694
2020-01-15 2020-01-13 15.353 2,016,313 +29,633 0.31% 30,955,968
2020-01-13 2020-01-09 15.204 1,986,680 +6,735 0.30% 30,206,039
2020-01-10 2020-01-08 14.907 1,979,945 +42,969 0.30% 29,515,677
2020-01-09 2020-01-07 15.056 1,936,976 -63,578 0.29% 29,162,725
2020-01-08 2020-01-06 14.967 2,000,554 +77,452 0.30% 29,941,718
2020-01-07 2020-01-03 14.878 1,923,102 -330,551 0.29% 28,611,192
2020-01-06 2020-01-02 14.967 2,253,653 +13,874 0.34% 33,729,778
2020-01-03 2019-12-31 14.789 2,239,779 +105,873 0.34% 33,123,057
2020-01-02 2019-12-27 14.506 2,133,906 +12,258 0.32% 30,955,353
2019-12-30 2019-12-24 14.402 2,121,648 -129,446 0.32% 30,557,018
2019-12-27 2019-12-20 14.581 2,251,094 -72,333 0.34% 32,822,452
2019-12-23 2019-12-19 14.328 2,323,427 +14,278 0.35% 33,290,648
2019-12-20 2019-12-18 14.506 2,309,149 -274,516 0.35% 33,497,502
2019-12-19 2019-12-17 14.477 2,583,665 +14,682 0.39% 37,403,025
2019-12-18 2019-12-16 13.883 2,568,983 +6,735 0.39% 35,664,714
2019-12-17 2019-12-13 13.794 2,562,248 +13,470 0.39% 35,342,949
2019-12-16 2019-12-12 13.274 2,548,778 +59,267 0.39% 33,832,605
2019-12-12 2019-12-10 13.363 2,489,511 -1,212 0.38% 33,267,676
2019-12-06 2019-12-04 12.829 2,490,723 +12,796 0.38% 31,952,517
2019-12-05 2019-12-03 12.992 2,477,927 -2,020 0.38% 32,193,075
2019-11-14 2019-11-12 13.066 2,479,947 +56,573 0.38% 32,403,430
2019-11-11 2019-11-07 13.244 2,423,374 +1,617 0.37% 32,096,022
2019-11-08 2019-11-06 13.215 2,421,757 +1,212 0.37% 32,002,689
2019-11-07 2019-11-05 13.408 2,420,545 +943 0.37% 32,453,894
2019-11-01 2019-10-30 13.333 2,419,602 -10,843 0.37% 32,261,620
2019-10-28 2019-10-24 13.423 2,430,445 +67,349 0.37% 32,622,717
2019-10-18 2019-10-16 13.526 2,363,096 -60,345 0.36% 31,964,333
2019-10-17 2019-10-15 13.393 2,423,441 +60,345 0.37% 32,456,740
2019-10-16 2019-10-14 13.601 2,363,096 +53,880 0.36% 32,139,769
2019-10-11 2019-10-09 13.081 2,309,216 -52,667 0.35% 30,206,915
2019-10-04 2019-10-02 12.799 2,361,883 -9,699 0.36% 30,229,541
2019-10-03 2019-09-30 13.155 2,371,582 -98,734 0.36% 31,198,792
2019-10-02 2019-09-27 13.170 2,470,316 -7,274 0.37% 32,534,343
2019-09-30 2019-09-26 13.185 2,477,590 -50,512 0.38% 32,666,929
2019-09-27 2019-09-25 13.333 2,528,102 -67,349 0.38% 33,708,299
2019-09-26 2019-09-24 13.452 2,595,451 -7,274 0.39% 34,914,589
2019-09-24 2019-09-20 13.838 2,602,725 +143,050 0.39% 36,017,213
2019-09-23 2019-09-19 13.630 2,459,675 -365,977 0.37% 33,526,353
2019-09-20 2019-09-18 13.675 2,825,652 +40,814 0.43% 38,640,631
2019-09-19 2019-09-17 13.601 2,784,838 +203,597 0.42% 37,875,757
2019-09-18 2019-09-16 13.883 2,581,241 -3,368 0.39% 35,834,890
2019-09-17 2019-09-13 14.239 2,584,609 +1,078 0.39% 36,802,673
2019-09-16 2019-09-12 14.120 2,583,531 +93,211 0.39% 36,480,443
2019-09-13 2019-09-11 14.106 2,490,320 +22,899 0.38% 35,127,292
2019-09-12 2019-09-10 13.942 2,467,421 -58,055 0.37% 34,401,292
2019-09-11 2019-09-09 13.838 2,525,476 +38,793 0.38% 34,948,220
2019-09-10 2019-09-06 13.690 2,486,683 -109,199 0.38% 34,042,171
2019-09-06 2019-09-04 13.244 2,595,882 -10,507 0.39% 34,380,779
2019-09-04 2019-09-02 13.066 2,606,389 -12,123 0.39% 34,055,543
2019-09-03 2019-08-30 13.051 2,618,512 -37,177 0.40% 34,175,065
2019-09-02 2019-08-29 12.992 2,655,689 +283,003 0.40% 34,502,548
2019-08-30 2019-08-28 12.799 2,372,686 -22,091 0.36% 30,367,808
2019-08-29 2019-08-27 12.962 2,394,777 -3,098 0.36% 31,041,681
2019-08-28 2019-08-26 12.829 2,397,875 -291,084 0.36% 30,761,406
2019-08-26 2019-08-22 13.126 2,688,959 -29,095 0.41% 35,294,119
2019-08-23 2019-08-21 12.903 2,718,054 +257,679 0.41% 35,070,646
2019-08-22 2019-08-20 12.814 2,460,375 +46,538 0.37% 31,526,663
2019-08-21 2019-08-19 12.992 2,413,837 -6,600 0.37% 31,360,422
2019-08-20 2019-08-16 12.339 2,420,437 -269,263 0.37% 29,864,876
2019-08-16 2019-08-14 12.398 2,689,700 -38,659 0.41% 33,346,958
2019-08-15 2019-08-13 12.190 2,728,359 +293,509 0.41% 33,259,107
2019-08-14 2019-08-12 12.576 2,434,850 +121,499 0.37% 30,621,152
2019-08-13 2019-08-09 12.413 2,313,351 -15,895 0.35% 28,715,324
2019-08-12 2019-08-08 12.502 2,329,246 -312,097 0.35% 29,120,133
2019-08-01 2019-07-30 13.630 2,641,343 +54,687 0.40% 36,002,561
2019-07-30 2019-07-26 13.675 2,586,656 +208,245 0.39% 35,372,374
2019-07-29 2019-07-25 13.705 2,378,411 -323,008 0.36% 32,595,265
2019-07-25 2019-07-23 13.482 2,701,419 +8,486 0.41% 36,420,316
2019-07-24 2019-07-22 13.437 2,692,933 +313,983 0.41% 36,185,955
2019-07-23 2019-07-19 13.734 2,378,950 +72,872 0.36% 32,673,296
2019-07-22 2019-07-18 13.437 2,306,078 +46,741 0.35% 30,987,638
2019-07-19 2019-07-17 13.571 2,259,337 +808 0.34% 30,661,480
2019-07-18 2019-07-16 13.616 2,258,529 +404 0.34% 30,751,118
2019-07-17 2019-07-15 13.705 2,258,125 +6,735 0.34% 30,946,788
2019-07-16 2019-07-12 13.675 2,251,390 +56,574 0.34% 30,787,631
2019-07-15 2019-07-11 13.586 2,194,816 -314,522 0.33% 29,818,454
2019-07-12 2019-07-10 13.645 2,509,338 +454,878 0.38% 34,240,538
2019-07-10 2019-07-08 13.571 2,054,460 -314,522 0.31% 27,881,093
2019-07-09 2019-07-05 13.823 2,368,982 +325,432 0.36% 32,747,439
2019-07-08 2019-07-04 13.853 2,043,550 -1,018,593 0.31% 28,309,540
2019-07-05 2019-07-03 13.972 3,062,143 -112,608 0.46% 42,783,962
2019-07-04 2019-07-02 14.730 3,174,751 +1,078 0.48% 46,764,826
2019-07-03 2019-06-28 14.761 3,173,673 +207,441 0.48% 46,846,239
2019-07-02 2019-06-27 14.807 2,966,232 +976,121 0.46% 43,920,624
2019-06-20 2019-06-18 14.025 1,990,111 -308,977 0.31% 27,911,595
2019-06-18 2019-06-14 14.132 2,299,088 +269,311 0.36% 32,491,726
2019-06-17 2019-06-13 14.148 2,029,777 +6,393 0.32% 28,716,816
2019-06-14 2019-06-12 14.301 2,023,384 +79,049 0.32% 28,936,515
2019-06-13 2019-06-11 14.378 1,944,335 +10,177 0.30% 27,955,045
2019-06-10 2019-06-05 14.010 1,934,158 -63,021 0.30% 27,097,199
2019-06-06 2019-06-04 13.903 1,997,179 +16,962 0.31% 27,765,822
2019-05-30 2019-05-28 14.240 1,980,217 -21,268 0.31% 28,197,770
2019-05-28 2019-05-24 14.102 2,001,485 +77,896 0.31% 28,224,511
2019-05-22 2019-05-20 14.347 1,923,589 -17,614 0.30% 27,597,796
2019-05-21 2019-05-17 14.899 1,941,203 +17,614 0.30% 28,921,678
2019-05-20 2019-05-16 15.113 1,923,589 -1,174 0.30% 29,072,037
2019-05-17 2019-05-15 15.021 1,924,763 -4,697 0.30% 28,912,763
2019-05-16 2019-05-14 14.654 1,929,460 +18,789 0.30% 28,273,524
2019-05-14 2019-05-09 14.991 1,910,671 +5,089 0.30% 28,642,507
2019-05-10 2019-05-08 15.481 1,905,582 +97,882 0.30% 29,500,901
2019-05-09 2019-05-07 15.573 1,807,700 -64,196 0.28% 28,151,810
2019-05-08 2019-05-06 15.420 1,871,896 +72,546 0.29% 28,864,628
2019-05-07 2019-05-03 16.677 1,799,350 +9,786 0.28% 30,007,569
2019-05-06 2019-05-02 16.401 1,789,564 +37,970 0.28% 29,350,620
2019-05-03 2019-04-30 16.432 1,751,594 +2,610 0.27% 28,781,571
2019-05-02 2019-04-29 16.585 1,748,984 +15,657 0.27% 29,006,769
2019-04-30 2019-04-26 16.708 1,733,327 -252,217 0.27% 28,959,647
2019-04-29 2019-04-25 16.462 1,985,544 -261 0.31% 32,686,623
2019-04-26 2019-04-24 16.830 1,985,805 +47,494 0.31% 33,421,443
2019-04-25 2019-04-23 17.321 1,938,311 +7,177 0.30% 33,572,847
2019-04-24 2019-04-18 17.505 1,931,134 +25,965 0.30% 33,803,742
2019-04-23 2019-04-17 17.995 1,905,169 +283,533 0.30% 34,283,714
2019-04-17 2019-04-15 18.056 1,621,636 -119,911 0.25% 29,280,934
2019-04-16 2019-04-12 18.056 1,741,547 +93,424 0.27% 31,446,097
2019-04-15 2019-04-11 17.750 1,648,123 +116,127 0.26% 29,253,945
2019-04-12 2019-04-10 18.026 1,531,996 -19,181 0.24% 27,615,392
2019-04-11 2019-04-09 18.363 1,551,177 +22,965 0.24% 28,484,227
2019-04-09 2019-04-04 18.486 1,528,212 -31,316 0.24% 28,249,917
2019-04-04 2019-04-02 17.872 1,559,528 +32,881 0.24% 27,872,633
2019-04-02 2019-03-29 17.045 1,526,647 +137,526 0.24% 26,021,341
2019-03-29 2019-03-27 16.186 1,389,121 +131 0.22% 22,484,864
2019-03-27 2019-03-25 16.616 1,388,990 -10,308 0.22% 23,078,877
2019-03-26 2019-03-22 16.983 1,399,298 -200,809 0.22% 23,764,913
2019-03-25 2019-03-21 17.229 1,600,107 +15,397 0.25% 27,567,768
2019-03-22 2019-03-20 17.075 1,584,710 -3,262 0.25% 27,059,593
2019-03-21 2019-03-19 17.321 1,587,972 -42,145 0.25% 27,504,740
2019-03-20 2019-03-18 17.382 1,630,117 -4,567 0.25% 28,334,666
2019-03-19 2019-03-15 17.443 1,634,684 +21,399 0.26% 28,514,275
2019-03-18 2019-03-14 17.321 1,613,285 +26,487 0.25% 27,943,178
2019-03-15 2019-03-13 17.750 1,586,798 +354,384 0.25% 28,165,435
2019-03-14 2019-03-12 17.903 1,232,414 -503,392 0.19% 22,064,075
2019-03-13 2019-03-11 17.597 1,735,806 -326,200 0.27% 30,544,241
2019-03-12 2019-03-08 17.413 2,062,006 +97,599 0.32% 35,904,966
2019-03-11 2019-03-07 18.240 1,964,407 +463,074 0.31% 35,831,476
2019-03-08 2019-03-06 18.179 1,501,333 -35,882 0.23% 27,292,793
2019-03-07 2019-03-05 18.026 1,537,215 +69,937 0.24% 27,709,469
2019-03-06 2019-03-04 18.424 1,467,278 -24,269 0.23% 27,033,554
2019-03-05 2019-03-01 18.332 1,491,547 +24,269 0.23% 27,343,518
2019-03-04 2019-02-28 17.321 1,467,278 -37,578 0.23% 25,414,239
2019-03-01 2019-02-27 18.210 1,504,856 +4,175 0.24% 27,402,971
2019-02-28 2019-02-26 18.945 1,500,681 +15,005 0.23% 28,431,064
2019-02-27 2019-02-25 20.018 1,485,676 +591,596 0.23% 29,740,862
2019-02-26 2019-02-22 19.313 894,080 +13,962 0.14% 17,267,648
2019-02-25 2019-02-21 17.781 880,118 -55,715 0.14% 15,648,948
2019-02-22 2019-02-20 17.995 935,833 +39,013 0.15% 16,840,412
2019-02-20 2019-02-18 17.872 896,820 +2,610 0.14% 16,028,397
2019-02-18 2019-02-14 17.781 894,210 +7,698 0.14% 15,899,511
2019-02-15 2019-02-13 17.995 886,512 +4,958 0.14% 15,952,876
2019-02-14 2019-02-12 16.953 881,554 +1,436 0.14% 14,944,807
2019-02-12 2019-02-08 16.493 880,118 -50,235 0.14% 14,515,749
2019-02-11 2019-02-04 16.248 930,353 +2,218 0.15% 15,116,105
2019-02-08 2019-01-31 16.432 928,135 +1,044 0.15% 15,250,785
2019-01-31 2019-01-29 16.125 927,091 +7,829 0.14% 14,949,421
2019-01-29 2019-01-25 16.278 919,262 -2,088 0.14% 14,964,082
2019-01-28 2019-01-24 16.248 921,350 +11,221 0.14% 14,969,827
2019-01-25 2019-01-23 16.064 910,129 -783 0.14% 14,620,105
2019-01-23 2019-01-21 16.186 910,912 +20,616 0.14% 14,744,383
2019-01-21 2019-01-17 16.094 890,296 +7,959 0.14% 14,328,805
2019-01-17 2019-01-15 16.186 882,337 +2,219 0.14% 14,281,857
2019-01-16 2019-01-14 15.849 880,118 -45,147 0.14% 13,949,149
2019-01-15 2019-01-11 16.186 925,265 +392 0.14% 14,976,706
2019-01-11 2019-01-09 16.248 924,873 -261 0.14% 15,027,067
2019-01-10 2019-01-08 16.094 925,134 +12,135 0.14% 14,889,503
2019-01-09 2019-01-07 16.401 912,999 +2,087 0.14% 14,974,087
2019-01-08 2019-01-04 16.156 910,912 +2,218 0.14% 14,716,458
2019-01-07 2019-01-03 15.144 908,694 +4,698 0.14% 13,761,345
2019-01-04 2019-01-02 15.251 903,996 -3,262 0.14% 13,787,193
2019-01-02 2018-12-27 15.389 907,258 +4,436 0.14% 13,962,101
2018-12-28 2018-12-24 15.757 902,822 +6,524 0.14% 14,225,958
2018-12-27 2018-12-20 15.910 896,298 -783 0.14% 14,260,542
2018-12-21 2018-12-19 16.186 897,081 +1,827 0.14% 14,520,509
2018-12-20 2018-12-18 16.186 895,254 +3,653 0.14% 14,490,936
2018-12-19 2018-12-17 15.972 891,601 +11,483 0.14% 14,240,477
2018-12-18 2018-12-14 16.677 880,118 -14,353 0.14% 14,677,634
2018-12-17 2018-12-13 17.137 894,471 +6,002 0.14% 15,328,312
2018-12-11 2018-12-07 16.616 888,469 -3,915 0.14% 14,762,429
2018-12-10 2018-12-06 16.554 892,384 +1,175 0.14% 14,772,765
2018-12-07 2018-12-05 16.769 891,209 +11,091 0.14% 14,944,561
2018-12-06 2018-12-04 17.106 880,118 -914 0.14% 15,055,368
2018-12-05 2018-12-03 17.106 881,032 -29,097 0.14% 15,071,002
2018-12-04 2018-11-30 16.401 910,129 +18,528 0.14% 14,927,016
2018-12-03 2018-11-29 16.708 891,601 -70,589 0.14% 14,896,468
2018-11-30 2018-11-28 16.800 962,190 +72,807 0.15% 16,164,328
2018-11-29 2018-11-27 16.769 889,383 +9,265 0.14% 14,913,941
2018-11-27 2018-11-23 17.045 880,118 -50,365 0.14% 15,001,406
2018-11-23 2018-11-21 17.321 930,483 -199,243 0.15% 16,116,590
2018-11-22 2018-11-20 17.167 1,129,726 +241,257 0.18% 19,394,447
2018-11-21 2018-11-19 17.321 888,469 +3,784 0.14% 15,388,879
2018-11-20 2018-11-16 16.462 884,685 +3,654 0.14% 14,563,951
2018-11-19 2018-11-15 16.248 881,031 -653 0.14% 14,314,735
2018-11-16 2018-11-14 15.880 881,684 +1,566 0.14% 14,000,998
2018-11-15 2018-11-13 15.665 880,118 -3,001 0.14% 13,787,263
2018-11-14 2018-11-12 15.297 883,119 -532,488 0.14% 13,509,399
2018-11-12 2018-11-08 15.052 1,415,607 -9,917 0.22% 21,307,890
2018-11-09 2018-11-07 14.991 1,425,524 +1,305 0.22% 21,369,760
2018-11-08 2018-11-06 15.037 1,424,219 +783 0.22% 21,415,689
2018-11-07 2018-11-05 14.715 1,423,436 +391 0.22% 20,945,727
2018-11-06 2018-11-02 14.853 1,423,045 +15,005 0.22% 21,136,286
2018-11-05 2018-11-01 14.224 1,408,040 +12,004 0.22% 20,028,537
2018-11-01 2018-10-30 13.565 1,396,036 -3,001 0.22% 18,937,653
2018-10-31 2018-10-29 12.416 1,399,037 +10,830 0.22% 17,370,027
2018-10-30 2018-10-26 12.845 1,388,207 +261 0.22% 17,831,362
2018-10-25 2018-10-23 12.523 1,387,946 -87,291 0.22% 17,381,245
2018-10-24 2018-10-22 12.937 1,475,237 -311,587 0.23% 19,084,927
2018-10-23 2018-10-19 12.124 1,786,824 -46,972 0.28% 21,664,293
2018-10-22 2018-10-18 12.293 1,833,796 -17,876 0.29% 22,542,997
2018-10-19 2018-10-16 12.354 1,851,672 +1,696 0.29% 22,876,278
2018-10-18 2018-10-15 12.293 1,849,976 +55,585 0.29% 22,741,899
2018-10-16 2018-10-12 12.860 1,794,391 -13,962 0.28% 23,076,254
2018-10-15 2018-10-11 12.968 1,808,353 -2,087 0.28% 23,449,837
2018-10-12 2018-10-10 13.933 1,810,440 +2,087 0.28% 25,225,181
2018-10-11 2018-10-09 13.887 1,808,353 -21,137 0.28% 25,112,947
2018-10-10 2018-10-08 13.903 1,829,490 -9,265 0.29% 25,434,523
2018-10-09 2018-10-05 14.010 1,838,755 -28,053 0.29% 25,760,621
2018-10-08 2018-10-04 14.194 1,866,808 -5,480 0.29% 26,497,012
2018-10-05 2018-10-03 14.316 1,872,288 -5,089 0.29% 26,804,382
2018-10-04 2018-10-02 14.546 1,877,377 -7,567 0.29% 27,308,885
2018-10-03 2018-09-28 14.470 1,884,944 -47,626 0.29% 27,274,494
2018-10-02 2018-09-27 14.500 1,932,570 -19,050 0.30% 28,022,871
2018-09-28 2018-09-26 14.500 1,951,620 -20,485 0.31% 28,299,102
2018-09-27 2018-09-24 14.086 1,972,105 -3,914 0.31% 27,779,972
2018-09-26 2018-09-21 14.255 1,976,019 +6,393 0.31% 28,168,280
2018-09-24 2018-09-20 13.857 1,969,626 -14,092 0.31% 27,292,195
2018-09-21 2018-09-19 14.010 1,983,718 +6,655 0.31% 27,791,526
2018-09-20 2018-09-18 13.703 1,977,063 +34,446 0.31% 27,092,201
2018-09-19 2018-09-17 13.673 1,942,617 -2,870 0.30% 26,560,626
2018-09-18 2018-09-14 13.565 1,945,487 -1,044 0.30% 26,391,123
2018-09-17 2018-09-13 13.504 1,946,531 -49,321 0.30% 26,285,939
2018-09-14 2018-09-12 13.473 1,995,852 +60,281 0.31% 26,890,784
2018-09-13 2018-09-11 13.366 1,935,571 -21,659 0.30% 25,870,919
2018-09-12 2018-09-10 13.412 1,957,230 -72,939 0.31% 26,250,415
2018-09-11 2018-09-07 13.673 2,030,169 -10,047 0.32% 27,757,689
2018-09-10 2018-09-06 13.688 2,040,216 -261 0.32% 27,926,330
2018-09-04 2018-08-31 13.933 2,040,477 -3,653 0.32% 28,430,327
2018-09-03 2018-08-30 14.347 2,044,130 -3,523 0.32% 29,327,202
2018-08-31 2018-08-29 14.623 2,047,653 -5,872 0.32% 29,942,703
2018-08-28 2018-08-24 14.730 2,053,525 +2,088 0.32% 30,248,904
2018-08-27 2018-08-23 14.700 2,051,437 -130 0.32% 30,155,258
2018-08-24 2018-08-22 14.577 2,051,567 -261 0.32% 29,905,598
2018-08-23 2018-08-21 14.424 2,051,828 +1,305 0.32% 29,594,897
2018-08-22 2018-08-20 14.163 2,050,523 +913 0.32% 29,041,756
2018-08-21 2018-08-17 13.994 2,049,610 +2,870 0.32% 28,683,244
2018-08-20 2018-08-16 14.209 2,046,740 +4,959 0.32% 29,082,295
2018-08-17 2018-08-15 14.255 2,041,781 +1,304 0.32% 29,105,722
2018-08-16 2018-08-14 14.730 2,040,477 +70,199 0.32% 30,056,704
2018-08-15 2018-08-13 14.776 1,970,278 -80,898 0.31% 29,113,258
2018-08-14 2018-08-10 14.868 2,051,176 +1,044 0.32% 30,497,267
2018-08-13 2018-08-09 14.868 2,050,132 +4,697 0.32% 30,481,745
2018-08-10 2018-08-08 14.638 2,045,435 +4,958 0.32% 29,941,622
2018-08-08 2018-08-06 14.286 2,040,477 +456,680 0.32% 29,149,686
2018-08-07 2018-08-03 14.776 1,583,797 -4,045 0.25% 23,402,530
2018-08-06 2018-08-02 14.960 1,587,842 -452,635 0.25% 23,754,362
2018-08-02 2018-07-31 15.359 2,040,477 -652 0.32% 31,339,040
2018-08-01 2018-07-30 15.573 2,041,129 +191,007 0.32% 31,787,065
2018-07-31 2018-07-27 15.635 1,850,122 -315,500 0.29% 28,925,895
2018-07-30 2018-07-26 15.543 2,165,622 -53,006 0.34% 33,659,439
2018-07-27 2018-07-25 15.849 2,218,628 +142,223 0.35% 35,163,435
2018-07-26 2018-07-24 15.543 2,076,405 -48,408 0.32% 32,272,773
2018-07-25 2018-07-23 15.359 2,124,813 +16,441 0.33% 32,634,330
2018-07-24 2018-07-20 15.297 2,108,372 -783 0.33% 32,252,549
2018-07-23 2018-07-19 15.297 2,109,155 +20,876 0.33% 32,264,527
2018-07-20 2018-07-18 15.420 2,088,279 -20,093 0.33% 32,201,253
2018-07-19 2018-07-17 15.328 2,108,372 +20,615 0.33% 32,317,183
2018-07-18 2018-07-16 15.328 2,087,757 -261 0.33% 32,001,196
2018-07-17 2018-07-13 15.543 2,088,018 +261 0.33% 32,453,270
2018-07-13 2018-07-11 15.420 2,087,757 -5,871 0.33% 32,193,203
2018-07-12 2018-07-10 15.696 2,093,628 -113,779 0.33% 32,861,375
2018-07-11 2018-07-09 15.727 2,207,407 -63,152 0.35% 34,714,910
2018-07-10 2018-07-06 16.371 2,270,559 +12,265 0.35% 37,170,289
2018-07-09 2018-07-05 16.211 2,258,294 +104,451 0.35% 36,608,474
2018-07-06 2018-07-04 16.466 2,153,843 +541,849 0.35% 35,466,184
2018-07-05 2018-07-03 16.498 1,611,994 -264,467 0.26% 26,595,387
2018-07-04 2018-06-29 17.010 1,876,461 -35,154 0.31% 31,918,639
2018-07-03 2018-06-28 16.019 1,911,615 +61,050 0.31% 30,621,844
2018-06-29 2018-06-27 16.115 1,850,565 +258,838 0.30% 29,821,403
2018-06-28 2018-06-26 16.722 1,591,727 +8,382 0.26% 26,617,267
2018-06-27 2018-06-25 16.818 1,583,345 -751 0.26% 26,628,977
2018-06-26 2018-06-22 16.978 1,584,096 -33,527 0.26% 26,894,855
2018-06-25 2018-06-21 17.298 1,617,623 +14,386 0.26% 27,981,292
2018-06-22 2018-06-20 17.394 1,603,237 +21,143 0.26% 27,886,231
2018-06-21 2018-06-19 17.649 1,582,094 -268,471 0.26% 27,923,159
2018-06-20 2018-06-15 18.321 1,850,565 +265,969 0.30% 33,904,095
2018-06-19 2018-06-14 17.681 1,584,596 +2,502 0.26% 28,017,983
2018-06-15 2018-06-13 17.681 1,582,094 -4,754 0.26% 27,973,744
2018-06-14 2018-06-12 17.905 1,586,848 -417,718 0.26% 28,412,964
2018-06-13 2018-06-11 17.937 2,004,566 -2,627 0.33% 35,956,417
2018-06-12 2018-06-08 18.033 2,007,193 -6,255 0.33% 36,196,071
2018-06-11 2018-06-07 18.385 2,013,448 +5,004 0.33% 37,017,020
2018-06-08 2018-06-06 18.065 2,008,444 -27,898 0.33% 36,282,847
2018-06-07 2018-06-05 18.353 2,036,342 -3,378 0.33% 37,372,814
2018-06-06 2018-06-04 18.481 2,039,720 -375 0.33% 37,695,680
2018-06-05 2018-06-01 18.545 2,040,095 +6,130 0.33% 37,833,069
2018-06-04 2018-05-31 17.873 2,033,965 +29,274 0.33% 36,353,688
2018-05-31 2018-05-29 18.065 2,004,691 +3,002 0.33% 36,215,049
2018-05-29 2018-05-25 18.065 2,001,689 +31,276 0.33% 36,160,817
2018-05-24 2018-05-21 18.545 1,970,413 -34,654 0.32% 36,540,833
2018-05-23 2018-05-18 18.417 2,005,067 +47,289 0.33% 36,927,045
2018-05-21 2018-05-17 18.417 1,957,778 +8,883 0.32% 36,056,130
2018-05-18 2018-05-16 18.513 1,948,895 +9,257 0.32% 36,079,474
2018-05-17 2018-05-15 18.577 1,939,638 -876 0.32% 36,032,136
2018-05-07 2018-05-03 17.841 1,940,514 +876 0.32% 34,621,363
2018-04-30 2018-04-26 17.074 1,939,638 -114,719 0.32% 33,117,316
2018-04-26 2018-04-24 17.490 2,054,357 +166,637 0.33% 35,929,935
2018-04-25 2018-04-23 17.266 1,887,720 -176,145 0.31% 32,593,014
2018-04-24 2018-04-20 17.649 2,063,865 -51,042 0.34% 36,426,174
2018-04-23 2018-04-19 17.873 2,114,907 -398,327 0.34% 37,800,389
2018-04-10 2018-04-06 17.745 2,513,234 +29,775 0.41% 44,598,381
2018-04-09 2018-04-04 17.905 2,483,459 +292,990 0.40% 44,467,039
2018-04-06 2018-04-03 17.905 2,190,469 -148,497 0.36% 39,220,970
2018-04-04 2018-03-29 17.969 2,338,966 +75,062 0.38% 42,029,422
2018-04-03 2018-03-28 18.065 2,263,904 -3,378 0.37% 40,897,771
2018-03-29 2018-03-27 18.449 2,267,282 +141,992 0.37% 41,828,717
2018-03-28 2018-03-26 18.225 2,125,290 +67,430 0.35% 38,733,455
2018-03-27 2018-03-23 18.225 2,057,860 -13,502 0.34% 37,504,542
2018-03-26 2018-03-22 18.641 2,071,362 -6,005 0.34% 38,611,595
2018-03-23 2018-03-21 18.641 2,077,367 -3,128 0.34% 38,723,533
2018-03-22 2018-03-20 18.705 2,080,495 -3,503 0.34% 38,914,883
2018-03-21 2018-03-19 18.960 2,083,998 +9,258 0.34% 39,513,471
2018-03-20 2018-03-16 19.024 2,074,740 -60,550 0.34% 39,470,610
2018-03-19 2018-03-15 19.024 2,135,290 -53,043 0.35% 40,622,535
2018-03-16 2018-03-14 19.056 2,188,333 +3,252 0.36% 41,701,613
2018-03-15 2018-03-13 19.216 2,185,081 -1,376 0.36% 41,988,968
2018-03-14 2018-03-12 19.344 2,186,457 +3,503 0.36% 42,295,046
2018-03-13 2018-03-09 19.120 2,182,954 +1,501 0.36% 41,738,704
2018-03-12 2018-03-08 18.864 2,181,453 -625 0.36% 41,152,011
2018-03-09 2018-03-07 18.609 2,182,078 +12,010 0.36% 40,605,648
2018-03-08 2018-03-06 18.769 2,170,068 +7,631 0.35% 40,729,083
2018-03-06 2018-03-02 18.673 2,162,437 -10,884 0.35% 40,378,437
2018-03-05 2018-03-01 18.833 2,173,321 +8,507 0.35% 40,929,115
2018-03-02 2018-02-28 18.673 2,164,814 -44,537 0.35% 40,422,821
2018-03-01 2018-02-27 18.864 2,209,351 +16,264 0.36% 41,678,292
2018-02-28 2018-02-26 19.056 2,193,087 +500 0.36% 41,792,207
2018-02-27 2018-02-23 19.152 2,192,587 +19,266 0.36% 41,992,995
2018-02-26 2018-02-22 18.992 2,173,321 +2,627 0.35% 41,276,561
2018-02-23 2018-02-21 19.024 2,170,694 +250 0.35% 41,296,073
2018-02-22 2018-02-20 18.833 2,170,444 -6,380 0.35% 40,874,934
2018-02-21 2018-02-15 18.960 2,176,824 +1,752 0.35% 41,273,490
2018-02-20 2018-02-13 18.864 2,175,072 +9,632 0.35% 41,031,636
2018-02-14 2018-02-12 18.545 2,165,440 -19,641 0.35% 40,157,562
2018-02-13 2018-02-09 18.705 2,185,081 +626 0.36% 40,871,125
2018-02-12 2018-02-08 19.280 2,184,455 +125 0.36% 42,116,629
2018-02-09 2018-02-07 19.120 2,184,330 -8,882 0.36% 41,765,013
2018-02-08 2018-02-06 19.600 2,193,212 -5,630 0.36% 42,986,717
2018-02-07 2018-02-05 20.815 2,198,842 +15,263 0.36% 45,768,660
2018-02-06 2018-02-02 20.943 2,183,579 +2,752 0.36% 45,730,231
2018-02-05 2018-02-01 20.879 2,180,827 +625 0.36% 45,533,138
2018-02-02 2018-01-31 21.167 2,180,202 -134,235 0.36% 46,147,472
2018-02-01 2018-01-30 21.263 2,314,437 -8,006 0.38% 49,210,774
2018-01-30 2018-01-26 22.030 2,322,443 -2,002 0.38% 51,163,173
2018-01-29 2018-01-25 21.742 2,324,445 +7,381 0.38% 50,538,387
2018-01-26 2018-01-24 22.286 2,317,064 +26,647 0.38% 51,637,356
2018-01-25 2018-01-23 21.358 2,290,417 +750 0.37% 48,919,748
2018-01-24 2018-01-22 21.390 2,289,667 +1,001 0.37% 48,976,938
2018-01-23 2018-01-19 21.199 2,288,666 +1,126 0.37% 48,516,463
2018-01-22 2018-01-18 20.751 2,287,540 -2,877 0.37% 47,468,617
2018-01-19 2018-01-17 20.495 2,290,417 +151,124 0.37% 46,942,453
2018-01-18 2018-01-16 19.984 2,139,293 +1,001 0.35% 42,750,724
2018-01-17 2018-01-15 19.792 2,138,292 +875 0.35% 42,320,506
2018-01-16 2018-01-12 20.207 2,137,417 -25,646 0.35% 43,191,623
2018-01-15 2018-01-11 20.111 2,163,063 +751 0.35% 43,502,378
2018-01-12 2018-01-10 20.399 2,162,312 +626 0.35% 44,109,509
2018-01-11 2018-01-09 20.335 2,161,686 +875 0.35% 43,958,505
2018-01-10 2018-01-08 20.463 2,160,811 +751 0.35% 44,217,068
2018-01-09 2018-01-05 20.111 2,160,060 +500 0.35% 43,441,984
2018-01-05 2018-01-03 19.952 2,159,560 +114,094 0.35% 43,086,682
2018-01-04 2018-01-02 19.920 2,045,466 +8,882 0.33% 40,744,923
2018-01-03 2017-12-29 19.376 2,036,584 -1,751 0.33% 39,461,005
2018-01-02 2017-12-28 19.536 2,038,335 +20,141 0.33% 39,820,798
2017-12-29 2017-12-27 19.312 2,018,194 -3,002 0.33% 38,975,620
2017-12-27 2017-12-21 19.184 2,021,196 -375 0.33% 38,775,095
2017-12-22 2017-12-20 19.056 2,021,571 +750 0.33% 38,523,740
2017-12-21 2017-12-19 19.152 2,020,821 +250 0.33% 38,703,288
2017-12-20 2017-12-18 19.184 2,020,571 +8,257 0.33% 38,763,105
2017-12-13 2017-12-11 19.056 2,012,314 -6,630 0.33% 38,347,336
2017-12-12 2017-12-08 19.024 2,018,944 -4,129 0.33% 38,409,126
2017-12-11 2017-12-07 18.673 2,023,073 +42,035 0.33% 37,776,141
2017-12-08 2017-12-06 18.864 1,981,038 +45,788 0.32% 37,371,283
2017-12-06 2017-12-04 19.088 1,935,250 -18,516 0.32% 36,940,655
2017-12-01 2017-11-29 19.312 1,953,766 -115,595 0.32% 37,731,379
2017-11-30 2017-11-28 19.344 2,069,361 +28,274 0.34% 40,029,929
2017-11-29 2017-11-27 19.536 2,041,087 +54,795 0.33% 39,874,561
2017-11-28 2017-11-24 19.696 1,986,292 +31,400 0.32% 39,121,635
2017-11-27 2017-11-23 19.728 1,954,892 +44,412 0.32% 38,565,691
2017-11-24 2017-11-22 20.079 1,910,480 +73,560 0.31% 38,361,478
2017-11-23 2017-11-21 20.207 1,836,920 +1,126 0.30% 37,119,363
2017-11-22 2017-11-20 19.696 1,835,794 +16,764 0.30% 36,157,454
2017-11-06 2017-11-02 20.847 1,819,030 +24,270 0.30% 37,921,075
2017-11-03 2017-11-01 20.783 1,794,760 -2,627 0.29% 37,300,352
2017-11-02 2017-10-31 20.783 1,797,387 +2,627 0.29% 37,354,948
2017-11-01 2017-10-30 20.847 1,794,760 -51,918 0.29% 37,415,122
2017-10-30 2017-10-26 21.358 1,846,678 +36,906 0.30% 39,442,172
2017-10-10 2017-10-06 21.550 1,809,772 -38,657 0.30% 39,001,108
2017-10-09 2017-10-04 21.326 1,848,429 +38,657 0.30% 39,420,470
2017-10-06 2017-10-03 21.231 1,809,772 -3,253 0.30% 38,422,457
2017-10-04 2017-09-29 20.687 1,813,025 -4,379 0.30% 37,506,044
2017-10-03 2017-09-28 20.367 1,817,404 -4,879 0.30% 37,015,541
2017-09-26 2017-09-22 20.879 1,822,283 +250 0.30% 38,047,155
2017-09-25 2017-09-21 20.943 1,822,033 +251 0.30% 38,158,450
2017-09-21 2017-09-19 20.591 1,821,782 -9,633 0.30% 37,512,453
2017-09-20 2017-09-18 20.783 1,831,415 +294,844 0.30% 38,062,150
2017-09-19 2017-09-15 20.399 1,536,571 +76,188 0.25% 31,344,872
2017-09-18 2017-09-14 20.239 1,460,383 +146,120 0.24% 29,557,226
2017-09-15 2017-09-13 20.367 1,314,263 +729,599 0.21% 26,767,937
2017-09-14 2017-09-12 20.271 584,664 -44,536 0.10% 11,851,922
2017-09-12 2017-09-08 20.111 629,200 +44,512 0.10% 12,654,137
2017-09-07 2017-09-05 20.143 584,688 +626 0.10% 11,777,630
2017-09-06 2017-09-04 19.984 584,062 +6,630 0.10% 11,671,647
2017-09-05 2017-09-01 20.303 577,432 -2,252 0.09% 11,723,783
2017-09-04 2017-08-31 20.303 579,684 -7,506 0.09% 11,769,506
2017-08-30 2017-08-28 20.463 587,190 -5,254 0.10% 12,015,776
2017-08-25 2017-08-22 19.216 592,444 -125 0.10% 11,384,526
2017-08-24 2017-08-21 19.184 592,569 +41,784 0.10% 11,367,982
2017-08-22 2017-08-18 19.088 550,785 +33,653 0.09% 10,513,556
2017-08-21 2017-08-17 19.248 517,132 +125 0.08% 9,953,850
2017-08-16 2017-08-14 19.600 517,007 -40,658 0.08% 10,133,281
2017-08-14 2017-08-10 19.920 557,665 +33,152 0.09% 11,108,480
2017-08-11 2017-08-09 20.048 524,513 +58,923 0.09% 10,515,187
2017-08-10 2017-08-08 20.271 465,590 +112,827 0.08% 9,438,133
2017-08-09 2017-08-07 20.175 352,763 +45,037 0.06% 7,117,141
2017-08-08 2017-08-04 20.239 307,726 +60,677 0.05% 6,228,179
2017-08-07 2017-08-03 20.079 247,049 +94,453 0.04% 4,960,620
2017-08-04 2017-08-02 20.143 152,596 -50,667 0.02% 3,073,809
2017-08-02 2017-07-31 19.728 203,263 -4,845 0.03% 4,009,929
2017-08-01 2017-07-28 19.664 208,108 -1,126 0.03% 4,092,202
2017-07-20 2017-07-18 19.440 209,234 -2,252 0.03% 4,067,514
2017-07-19 2017-07-17 19.568 211,486 +1,001 0.03% 4,138,341
2017-07-18 2017-07-14 19.568 210,485 +50,667 0.03% 4,118,753
2017-07-17 2017-07-13 19.664 159,818 -1,626 0.03% 3,142,635
2017-07-13 2017-07-11 19.440 161,444 -44,662 0.03% 3,138,475
2017-07-12 2017-07-10 19.440 206,106 +34,946 0.03% 4,006,705
2017-07-11 2017-07-07 19.440 171,160 -3,002 0.03% 3,327,354
2017-07-07 2017-07-05 19.568 174,162 -1,001 0.03% 3,407,988
2017-07-06 2017-07-04 19.504 175,163 -3,003 0.03% 3,416,374
2017-07-05 2017-07-03 19.664 178,166 -2,252 0.03% 3,503,427
2017-07-04 2017-06-30 19.632 180,418 +22,644 0.03% 3,541,942
2017-06-30 2017-06-28 19.600 157,774 -12,385 0.03% 3,092,353
2017-06-28 2017-06-26 19.728 170,159 +12,126 0.03% 3,356,860
2017-06-27 2017-06-23 19.696 158,033 +29,775 0.03% 3,112,588
2017-06-26 2017-06-22 19.504 128,258 -1,001 0.02% 2,501,540
2017-06-20 2017-06-16 19.632 129,259 -13,636 0.02% 2,537,595
2017-06-19 2017-06-15 19.568 142,895 -3,128 0.02% 2,796,158
2017-06-16 2017-06-14 19.632 146,023 -13,886 0.02% 2,866,704
2017-06-15 2017-06-13 19.568 159,909 +31,275 0.03% 3,129,086
2017-06-14 2017-06-12 19.472 128,634 -13,761 0.02% 2,504,761
2017-06-13 2017-06-09 19.536 142,395 +5,379 0.02% 2,781,821
2017-06-12 2017-06-08 20.012 137,016 +42,578 0.02% 2,741,966
2017-06-09 2017-06-07 19.947 94,438 -8,806 0.02% 1,883,749
2017-06-08 2017-06-06 19.784 103,244 +95,514 0.02% 2,042,604
2017-06-05 2017-06-01 19.654 7,730 -6,147 0.00% 151,926
2017-05-24 2017-05-22 19.296 13,877 +4,057 0.00% 267,773
2017-05-23 2017-05-19 19.296 9,820 +1,352 0.00% 189,488
2017-05-22 2017-05-18 19.231 8,468 +369 0.00% 162,849
2017-05-19 2017-05-17 19.296 8,099 +369 0.00% 156,279
2017-05-12 2017-05-10 19.524 7,730 -30,363 0.00% 150,920
2017-05-10 2017-05-08 19.296 38,093 +30,427 0.01% 735,048
2017-05-02 2017-04-27 19.361 7,666 -53,842 0.00% 148,423
2017-04-28 2017-04-26 19.524 61,508 -615 0.01% 1,200,877
2017-04-27 2017-04-25 19.329 62,123 +53,842 0.01% 1,200,755
2017-04-25 2017-04-21 19.329 8,281 +492 0.00% 160,061
2017-04-20 2017-04-18 19.459 7,789 +1,598 0.00% 151,565
2017-04-13 2017-04-11 19.426 6,191 -132,883 0.00% 120,268
2017-04-12 2017-04-10 19.491 139,074 +41,836 0.02% 2,710,744
2017-04-10 2017-04-06 19.556 97,238 +53,842 0.02% 1,901,631
2017-04-07 2017-04-05 19.556 43,396 +6,761 0.01% 848,672
2017-04-03 2017-03-30 19.394 36,635 +7,990 0.01% 710,490
2017-03-24 2017-03-22 19.524 28,645 -22,372 0.00% 559,263
2017-03-20 2017-03-16 19.719 51,017 -9,220 0.01% 1,006,012
2017-03-17 2017-03-15 19.524 60,237 -38,107 0.01% 1,176,062
2017-03-15 2017-03-13 19.524 98,344 -15,366 0.02% 1,920,060
2017-03-10 2017-03-08 19.622 113,710 +22,422 0.02% 2,231,165
2017-03-08 2017-03-06 19.556 91,288 +708 0.02% 1,785,270
2017-03-07 2017-03-03 19.524 90,580 -861,466 0.02% 1,768,476
2017-03-06 2017-03-02 19.589 952,046 -244,869 0.16% 18,649,626
2017-03-03 2017-03-01 19.654 1,196,915 -583,900 0.20% 23,524,259
2017-02-24 2017-02-22 20.077 1,780,815 -20,037 0.30% 35,753,592
2017-02-22 2017-02-20 19.882 1,800,852 +24 0.30% 35,804,280
2017-02-21 2017-02-17 19.752 1,800,828 +6,024 0.30% 35,569,408
2017-02-14 2017-02-10 19.491 1,794,804 -25,692 0.30% 34,983,202
2017-02-10 2017-02-08 19.752 1,820,496 +50,326 0.30% 35,957,884
2017-02-07 2017-02-03 19.459 1,770,170 -12,292 0.29% 34,445,451
2017-01-13 2017-01-11 19.394 1,782,462 -36,141 0.30% 34,568,636
2017-01-11 2017-01-09 19.394 1,818,603 +36,132 0.30% 35,269,546
2016-12-20 2016-12-16 19.556 1,782,471 -73,387 0.30% 34,858,818
2016-12-19 2016-12-15 19.589 1,855,858 -290,597 0.31% 36,354,397
2016-12-16 2016-12-14 19.687 2,146,455 -369 0.36% 42,256,437
2016-12-15 2016-12-13 19.784 2,146,824 -184,389 0.36% 42,473,273
2016-12-13 2016-12-09 20.012 2,331,213 -103,258 0.39% 46,652,270
2016-12-12 2016-12-08 20.207 2,434,471 +41,836 0.40% 49,193,975
2016-11-25 2016-11-23 20.337 2,392,635 +110,634 0.40% 48,660,008
2016-11-24 2016-11-22 20.663 2,282,001 +99,324 0.38% 47,152,559
2016-11-23 2016-11-21 20.663 2,182,677 +338,785 0.36% 45,100,246
2016-11-03 2016-11-01 19.459 1,843,892 -92 0.31% 35,879,995
2016-10-31 2016-10-27 19.426 1,843,984 -368,779 0.31% 35,821,782
2016-10-28 2016-10-26 19.524 2,212,763 -122,926 0.37% 43,201,802
2016-10-26 2016-10-24 19.622 2,335,689 -307,315 0.39% 45,829,808
2016-10-24 2016-10-19 19.524 2,643,004 -666,383 0.44% 51,601,792
2016-10-20 2016-10-18 19.524 3,309,387 -29,134 0.55% 64,612,198
2016-10-19 2016-10-17 19.556 3,338,521 -11,555 0.55% 65,289,643
2016-10-18 2016-10-14 19.556 3,350,076 -43,761 0.56% 65,515,618
2016-10-17 2016-10-13 19.524 3,393,837 -10,203 0.56% 66,260,993
2016-10-14 2016-10-12 19.524 3,404,040 -318,748 0.56% 66,460,196
2016-10-13 2016-10-11 19.556 3,722,788 +181,070 0.62% 72,804,544
2016-10-12 2016-10-07 19.524 3,541,718 0.59% 69,148,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top