History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 1,204,553 +0 0.09% 19,537,850
2025-10-13 2025-10-09 16.370 1,204,553 +0 0.09% 19,718,533
2025-10-10 2025-10-08 16.630 1,204,553 -43,600 0.09% 20,031,716
2025-10-09 2025-10-06 16.700 1,248,153 +14,200 0.10% 20,844,155
2025-10-08 2025-10-03 16.920 1,233,953 -12,600 0.10% 20,878,485
2025-10-06 2025-10-02 17.050 1,246,553 -9,600 0.10% 21,253,729
2025-10-03 2025-09-30 17.320 1,256,153 +90,800 0.10% 21,756,570
2025-10-02 2025-09-29 16.720 1,165,353 +64,600 0.09% 19,484,702
2025-09-30 2025-09-26 15.660 1,100,753 +1,800 0.09% 17,237,792
2025-09-29 2025-09-25 15.780 1,098,953 +3,400 0.09% 17,341,478
2025-09-26 2025-09-24 15.900 1,095,553 +14,600 0.09% 17,419,293
2025-09-25 2025-09-23 15.910 1,080,953 -1,800 0.08% 17,197,962
2025-09-24 2025-09-22 16.560 1,082,753 -61,400 0.08% 17,930,390
2025-09-23 2025-09-19 16.610 1,144,153 +7,000 0.09% 19,004,381
2025-09-22 2025-09-18 16.930 1,137,153 -120,400 0.09% 19,252,000
2025-09-19 2025-09-17 17.300 1,257,553 -32,200 0.10% 21,755,667
2025-09-18 2025-09-16 17.230 1,289,753 -2,000 0.10% 22,222,444
2025-09-17 2025-09-15 17.350 1,291,753 +1,800 0.10% 22,411,915
2025-09-16 2025-09-12 17.590 1,289,953 +16,800 0.10% 22,690,273
2025-09-15 2025-09-11 17.580 1,273,153 -21,400 0.10% 22,382,030
2025-09-12 2025-09-10 17.420 1,294,553 -56,600 0.10% 22,551,113
2025-09-11 2025-09-09 17.391 1,351,153 -3,400 0.11% 23,497,884
2025-09-10 2025-09-08 16.817 1,354,553 -25,924 0.11% 22,779,058
2025-09-09 2025-09-05 16.625 1,380,477 +13,895 0.11% 22,950,732
2025-09-08 2025-09-04 16.293 1,366,582 -794 0.11% 22,265,330
2025-09-05 2025-09-03 16.575 1,367,376 +33,148 0.11% 22,664,038
2025-09-04 2025-09-02 17.008 1,334,228 -40,095 0.11% 22,692,687
2025-09-03 2025-09-01 16.847 1,374,323 -77,214 0.11% 23,153,066
2025-09-02 2025-08-29 16.917 1,451,537 -279,082 0.11% 24,556,261
2025-09-01 2025-08-28 17.512 1,730,619 -6,948 0.14% 30,306,422
2025-08-29 2025-08-27 17.371 1,737,567 -9,924 0.14% 30,182,989
2025-08-28 2025-08-26 18.147 1,747,491 -125,448 0.14% 31,711,157
2025-08-27 2025-08-25 18.530 1,872,939 +17,269 0.15% 34,704,740
2025-08-26 2025-08-22 18.197 1,855,670 +51,608 0.15% 33,767,734
2025-08-25 2025-08-21 18.237 1,804,062 +35,530 0.14% 32,901,331
2025-08-22 2025-08-20 17.965 1,768,532 +11,116 0.14% 31,772,230
2025-08-21 2025-08-19 18.056 1,757,416 +62,724 0.14% 31,731,895
2025-08-20 2025-08-18 18.842 1,694,692 -13,894 0.13% 31,931,242
2025-08-19 2025-08-15 18.761 1,708,586 -143,114 0.14% 32,055,308
2025-08-18 2025-08-14 17.643 1,851,700 -9,727 0.15% 32,669,328
2025-08-15 2025-08-13 17.703 1,861,427 -94,483 0.15% 32,953,474
2025-08-14 2025-08-12 17.230 1,955,910 -123,860 0.15% 33,699,884
2025-08-13 2025-08-11 17.008 2,079,770 -105,797 0.16% 35,372,942
2025-08-12 2025-08-08 16.484 2,185,567 +10,322 0.17% 36,027,228
2025-08-11 2025-08-07 16.726 2,175,245 -397 0.17% 36,383,100
2025-08-08 2025-08-06 16.686 2,175,642 +20,246 0.17% 36,302,054
2025-08-07 2025-08-05 16.615 2,155,396 -54,784 0.17% 35,812,213
2025-08-06 2025-08-04 16.182 2,210,180 -59,945 0.17% 35,764,867
2025-08-05 2025-08-01 16.081 2,270,125 -33,148 0.18% 36,506,154
2025-08-04 2025-07-31 16.363 2,303,273 +156,810 0.18% 37,689,022
2025-08-01 2025-07-30 17.351 2,146,463 -51,807 0.17% 37,242,599
2025-07-31 2025-07-29 17.734 2,198,270 -90,235 0.17% 38,983,168
2025-07-30 2025-07-28 17.532 2,288,505 -16,475 0.18% 40,122,182
2025-07-29 2025-07-25 17.391 2,304,980 -215,842 0.18% 40,085,876
2025-07-28 2025-07-24 17.129 2,520,822 +7,145 0.20% 43,179,194
2025-07-25 2025-07-23 16.746 2,513,677 -69,075 0.20% 42,094,361
2025-07-24 2025-07-22 16.645 2,582,752 +40,492 0.20% 42,990,864
2025-07-23 2025-07-21 16.907 2,542,260 -160,184 0.20% 42,982,864
2025-07-22 2025-07-18 16.464 2,702,444 -139,938 0.21% 44,493,051
2025-07-21 2025-07-17 15.799 2,842,382 -49,822 0.22% 44,906,782
2025-07-18 2025-07-16 15.658 2,892,204 +9,528 0.23% 45,285,938
2025-07-17 2025-07-15 16.001 2,882,676 +571,463 0.23% 46,124,297
2025-07-16 2025-07-14 15.336 2,311,213 +146,687 0.18% 35,443,618
2025-07-15 2025-07-11 15.356 2,164,526 -94,880 0.17% 33,237,718
2025-07-14 2025-07-10 14.650 2,259,406 -34,538 0.18% 33,101,076
2025-07-11 2025-07-09 14.938 2,293,944 +27,590 0.18% 34,266,256
2025-07-10 2025-07-08 15.187 2,266,354 +76,183 0.18% 34,418,360
2025-07-09 2025-07-07 14.792 2,190,171 +17,545 0.18% 32,398,052
2025-07-08 2025-07-04 14.730 2,172,626 +1,542 0.18% 32,003,293
2025-07-07 2025-07-03 14.834 2,171,084 +1,350 0.18% 32,205,794
2025-07-04 2025-07-02 14.647 2,169,734 +11,568 0.18% 31,780,633
2025-07-03 2025-06-30 14.709 2,158,166 -10,411 0.18% 31,745,518
2025-07-02 2025-06-27 14.938 2,168,577 +77,120 0.18% 32,393,560
2025-06-30 2025-06-26 15.124 2,091,457 +90,231 0.17% 31,632,084
2025-06-27 2025-06-25 15.830 2,001,226 -6,170 0.16% 31,679,040
2025-06-26 2025-06-24 13.963 2,007,396 -35,090 0.16% 28,028,474
2025-06-25 2025-06-23 13.174 2,042,486 -25,256 0.17% 26,908,170
2025-06-24 2025-06-20 12.946 2,067,742 +23,136 0.17% 26,769,008
2025-06-23 2025-06-19 12.967 2,044,606 +5,012 0.17% 26,511,908
2025-06-20 2025-06-18 13.423 2,039,594 +16,389 0.17% 27,377,851
2025-06-19 2025-06-17 13.880 2,023,205 -28,535 0.16% 28,081,309
2025-06-18 2025-06-16 13.755 2,051,740 +16,388 0.17% 28,221,962
2025-06-17 2025-06-13 13.485 2,035,352 -39,331 0.17% 27,447,591
2025-06-16 2025-06-12 13.900 2,074,683 -37,982 0.17% 28,838,847
2025-06-13 2025-06-11 13.631 2,112,665 -32,005 0.17% 28,797,007
2025-06-12 2025-06-10 13.091 2,144,670 +13,882 0.17% 28,076,384
2025-06-11 2025-06-09 13.174 2,130,788 -60,732 0.17% 28,071,480
2025-06-10 2025-06-06 12.801 2,191,520 +14,460 0.18% 28,053,170
2025-06-09 2025-06-05 13.008 2,177,060 +9,832 0.18% 28,319,741
2025-06-06 2025-06-04 12.801 2,167,228 +8,869 0.18% 27,742,213
2025-06-05 2025-06-03 12.469 2,158,359 +4,242 0.18% 26,912,218
2025-06-04 2025-06-02 12.158 2,154,117 -149,806 0.18% 26,188,960
2025-06-03 2025-05-30 12.448 2,303,923 +7,712 0.19% 28,679,432
2025-06-02 2025-05-29 12.635 2,296,211 -14,653 0.19% 29,012,184
2025-05-30 2025-05-28 12.344 2,310,864 +1,735 0.19% 28,526,119
2025-05-29 2025-05-27 12.282 2,309,129 -1,350 0.19% 28,360,981
2025-05-28 2025-05-26 12.407 2,310,479 -2,120 0.19% 28,665,172
2025-05-27 2025-05-23 12.531 2,312,599 -2,507 0.19% 28,979,348
2025-05-26 2025-05-22 12.656 2,315,106 -4,627 0.19% 29,298,950
2025-05-23 2025-05-21 12.842 2,319,733 -57,455 0.19% 29,790,651
2025-05-22 2025-05-20 12.780 2,377,188 -17,159 0.19% 30,380,547
2025-05-21 2025-05-19 12.822 2,394,347 -2,121 0.19% 30,699,189
2025-05-20 2025-05-16 12.822 2,396,468 +23,715 0.20% 30,726,384
2025-05-19 2025-05-15 13.029 2,372,753 +27,956 0.19% 30,914,592
2025-05-16 2025-05-14 13.402 2,344,797 -131,490 0.19% 31,426,000
2025-05-15 2025-05-13 12.884 2,476,287 +30,462 0.20% 31,903,911
2025-05-14 2025-05-12 13.340 2,445,825 -117,415 0.20% 32,627,793
2025-05-13 2025-05-09 12.510 2,563,240 -20,823 0.21% 32,066,970
2025-05-12 2025-05-08 12.759 2,584,063 -5,205 0.21% 32,970,805
2025-05-09 2025-05-07 12.718 2,589,268 -21,980 0.21% 32,929,779
2025-05-08 2025-05-06 12.697 2,611,248 +3,085 0.21% 33,155,141
2025-05-07 2025-05-02 12.593 2,608,163 +31,619 0.21% 32,845,416
2025-05-06 2025-04-30 12.220 2,576,544 +5,977 0.21% 31,485,036
2025-05-02 2025-04-29 12.241 2,570,567 +12,340 0.21% 31,465,329
2025-04-30 2025-04-28 12.324 2,558,227 +5,398 0.21% 31,526,580
2025-04-29 2025-04-25 12.552 2,552,829 +5,784 0.21% 32,042,651
2025-04-28 2025-04-24 12.552 2,547,045 -193 0.21% 31,970,051
2025-04-25 2025-04-23 12.510 2,547,238 +49,936 0.21% 31,866,780
2025-04-24 2025-04-22 12.324 2,497,302 +54,948 0.20% 30,775,765
2025-04-23 2025-04-17 12.344 2,442,354 -7,134 0.20% 30,149,278
2025-04-22 2025-04-16 12.365 2,449,488 +13,303 0.20% 30,288,162
2025-04-17 2025-04-15 12.842 2,436,185 -3,856 0.20% 31,286,160
2025-04-16 2025-04-14 12.842 2,440,041 +66,517 0.20% 31,335,679
2025-04-15 2025-04-11 12.697 2,373,524 +6,748 0.19% 30,136,748
2025-04-14 2025-04-10 12.552 2,366,776 +57,069 0.19% 29,707,347
2025-04-11 2025-04-09 12.303 2,309,707 -54,563 0.19% 28,415,999
2025-04-10 2025-04-08 11.826 2,364,270 -61,118 0.19% 27,959,105
2025-04-09 2025-04-07 11.431 2,425,388 -5,398 0.20% 27,725,805
2025-04-08 2025-04-03 14.004 2,430,786 -12,339 0.20% 34,040,963
2025-04-07 2025-04-02 14.232 2,443,125 -25,836 0.20% 34,771,317
2025-04-03 2025-04-01 14.108 2,468,961 +10,219 0.20% 34,831,685
2025-04-02 2025-03-31 13.880 2,458,742 +34,704 0.20% 34,126,395
2025-04-01 2025-03-28 14.378 2,424,038 +61,118 0.20% 34,851,703
2025-03-31 2025-03-27 14.564 2,362,920 -8,291 0.19% 34,414,184
2025-03-28 2025-03-26 14.668 2,371,211 +46,272 0.19% 34,780,911
2025-03-27 2025-03-25 14.689 2,324,939 -48,778 0.19% 34,150,429
2025-03-26 2025-03-24 15.000 2,373,717 +26,992 0.19% 35,605,622
2025-03-25 2025-03-21 14.917 2,346,725 +18,316 0.19% 35,005,995
2025-03-24 2025-03-20 15.311 2,328,409 -28,342 0.19% 35,650,611
2025-03-21 2025-03-19 15.602 2,356,751 +10,412 0.19% 36,769,090
2025-03-20 2025-03-18 15.519 2,346,339 +6,362 0.19% 36,411,930
2025-03-19 2025-03-17 15.456 2,339,977 +6,170 0.19% 36,167,559
2025-03-18 2025-03-14 15.436 2,333,807 -50,321 0.19% 36,023,774
2025-03-17 2025-03-13 14.938 2,384,128 -81,169 0.19% 35,613,397
2025-03-14 2025-03-12 15.104 2,465,297 +131,297 0.20% 37,235,052
2025-03-13 2025-03-11 15.041 2,334,000 +2,699 0.19% 35,106,715
2025-03-12 2025-03-10 15.124 2,331,301 -1,735 0.19% 35,259,587
2025-03-11 2025-03-07 15.228 2,333,036 +127,248 0.19% 35,527,843
2025-03-10 2025-03-06 15.602 2,205,788 -28,534 0.18% 34,413,825
2025-03-07 2025-03-05 15.166 2,234,322 -18,316 0.18% 33,885,545
2025-03-06 2025-03-04 15.021 2,252,638 +7,712 0.18% 33,836,179
2025-03-05 2025-03-03 15.062 2,244,926 +49,742 0.18% 33,813,490
2025-03-04 2025-02-28 15.145 2,195,184 -62,660 0.18% 33,246,439
2025-03-03 2025-02-27 15.851 2,257,844 -58,611 0.18% 35,788,099
2025-02-28 2025-02-26 16.535 2,316,455 -60,347 0.19% 38,303,065
2025-02-27 2025-02-25 15.083 2,376,802 +74,807 0.19% 35,849,141
2025-02-26 2025-02-24 15.830 2,301,995 -50,514 0.19% 36,440,158
2025-02-25 2025-02-21 15.851 2,352,509 -65,745 0.19% 37,288,593
2025-02-24 2025-02-20 15.124 2,418,254 -132,261 0.20% 36,574,701
2025-02-21 2025-02-19 15.353 2,550,515 +10,218 0.21% 39,157,138
2025-02-20 2025-02-18 15.332 2,540,297 -8,483 0.21% 38,947,562
2025-02-19 2025-02-17 15.539 2,548,780 +119,922 0.21% 39,606,413
2025-02-18 2025-02-14 15.643 2,428,858 -168,122 0.20% 37,994,857
2025-02-17 2025-02-13 15.290 2,596,980 +75,577 0.21% 39,708,861
2025-02-14 2025-02-12 16.120 2,521,403 -37,210 0.21% 40,645,702
2025-02-13 2025-02-11 15.436 2,558,613 -7,519 0.21% 39,493,796
2025-02-12 2025-02-10 15.892 2,566,132 +20,822 0.21% 40,781,116
2025-02-11 2025-02-07 16.017 2,545,310 -75,770 0.21% 40,767,054
2025-02-10 2025-02-06 15.311 2,621,080 -47,237 0.21% 40,131,739
2025-02-07 2025-02-05 15.021 2,668,317 +41,838 0.22% 40,079,965
2025-02-06 2025-02-04 15.394 2,626,479 +167,351 0.21% 40,432,368
2025-02-05 2025-02-03 14.730 2,459,128 +771 0.20% 36,223,535
2025-02-04 2025-01-28 14.730 2,458,357 -36,632 0.20% 36,212,178
2025-02-03 2025-01-24 15.394 2,494,989 -72,686 0.20% 38,408,194
2025-01-27 2025-01-23 15.041 2,567,675 +87,917 0.21% 38,621,523
2025-01-24 2025-01-22 14.813 2,479,758 +44,345 0.20% 36,733,208
2025-01-23 2025-01-21 15.145 2,435,413 -44,152 0.20% 36,884,748
2025-01-22 2025-01-20 14.834 2,479,565 +68,059 0.20% 36,781,792
2025-01-21 2025-01-17 14.668 2,411,506 -14,653 0.20% 35,371,958
2025-01-20 2025-01-16 14.606 2,426,159 +136,696 0.20% 35,435,883
2025-01-17 2025-01-15 14.585 2,289,463 +132,454 0.19% 33,391,836
2025-01-16 2025-01-14 14.813 2,157,009 +2,699 0.18% 31,952,255
2025-01-15 2025-01-13 13.755 2,154,310 -10,990 0.18% 29,632,826
2025-01-14 2025-01-10 13.693 2,165,300 +34,126 0.18% 29,649,225
2025-01-13 2025-01-09 14.170 2,131,174 +21,015 0.17% 30,198,888
2025-01-10 2025-01-08 14.149 2,110,159 -33,740 0.17% 29,857,325
2025-01-09 2025-01-07 14.751 2,143,899 +7,712 0.17% 31,624,616
2025-01-08 2025-01-06 14.792 2,136,187 +9,255 0.17% 31,599,495
2025-01-07 2025-01-03 14.751 2,126,932 -46,658 0.17% 31,374,336
2025-01-06 2025-01-02 15.394 2,173,590 +57,069 0.18% 33,460,534
2025-01-03 2024-12-31 16.597 2,116,521 -4,242 0.17% 35,128,848
2025-01-02 2024-12-27 16.722 2,120,763 +157,519 0.17% 35,463,249
2024-12-30 2024-12-24 16.431 1,963,244 +21,015 0.16% 32,258,993
2024-12-27 2024-12-20 16.411 1,942,229 -159,639 0.16% 31,873,390
2024-12-23 2024-12-19 16.348 2,101,868 -12,532 0.17% 34,362,361
2024-12-20 2024-12-18 16.597 2,114,400 +76,542 0.17% 35,093,645
2024-12-19 2024-12-17 16.224 2,037,858 -19,473 0.17% 33,062,220
2024-12-18 2024-12-16 16.141 2,057,331 +10,604 0.17% 33,207,418
2024-12-17 2024-12-13 16.805 2,046,727 +87,917 0.17% 34,395,076
2024-12-16 2024-12-12 17.365 1,958,810 +172,557 0.16% 34,014,893
2024-12-13 2024-12-11 16.909 1,786,253 -288,816 0.15% 30,203,128
2024-12-12 2024-12-10 16.763 2,075,069 +10,219 0.17% 34,785,259
2024-12-11 2024-12-09 18.651 2,064,850 +75,770 0.17% 38,512,308
2024-12-10 2024-12-06 16.411 1,989,080 -22,750 0.16% 32,642,249
2024-12-09 2024-12-05 16.120 2,011,830 -8,291 0.16% 32,431,246
2024-12-06 2024-12-04 15.892 2,020,121 +57,455 0.16% 32,103,878
2024-12-05 2024-12-03 16.100 1,962,666 -7,326 0.16% 31,597,990
2024-12-04 2024-12-02 16.079 1,969,992 -54,949 0.16% 31,675,064
2024-12-03 2024-11-29 15.394 2,024,941 +78,663 0.16% 31,172,212
2024-12-02 2024-11-28 14.440 1,946,278 -40,295 0.16% 28,103,826
2024-11-29 2024-11-27 14.896 1,986,573 +80,976 0.16% 29,592,409
2024-11-28 2024-11-26 13.921 1,905,597 -106,812 0.16% 26,528,025
2024-11-27 2024-11-25 14.066 2,012,409 -40,873 0.16% 28,307,224
2024-11-26 2024-11-22 14.585 2,053,282 +74,806 0.17% 29,947,134
2024-11-25 2024-11-21 15.332 1,978,476 -51,670 0.16% 30,333,782
2024-11-22 2024-11-20 15.519 2,030,146 +1,735 0.17% 31,505,053
2024-11-21 2024-11-19 15.685 2,028,411 +47,313 0.17% 31,814,792
2024-11-20 2024-11-18 14.751 1,981,098 -83,675 0.16% 29,223,142
2024-11-19 2024-11-15 14.627 2,064,773 -32,584 0.17% 30,200,405
2024-11-18 2024-11-14 15.788 2,097,357 +87,146 0.17% 33,113,749
2024-11-15 2024-11-13 16.494 2,010,211 -111,824 0.16% 33,155,846
2024-11-14 2024-11-12 16.473 2,122,035 +39,717 0.17% 34,956,214
2024-11-13 2024-11-11 17.261 2,082,318 -3,278 0.17% 35,943,612
2024-11-12 2024-11-08 17.635 2,085,596 +33,933 0.17% 36,779,045
2024-11-11 2024-11-07 17.987 2,051,663 -3,856 0.17% 36,904,257
2024-11-08 2024-11-06 15.228 2,055,519 +170,243 0.17% 31,301,770
2024-11-07 2024-11-05 15.768 1,885,276 +277,826 0.15% 29,726,233
2024-11-06 2024-11-04 14.336 1,607,450 -32,005 0.13% 23,044,477
2024-11-05 2024-11-01 13.672 1,639,455 -6,941 0.13% 22,414,872
2024-11-04 2024-10-31 13.755 1,646,396 -13,303 0.13% 22,646,400
2024-11-01 2024-10-30 13.299 1,659,699 -53,984 0.14% 22,071,848
2024-10-31 2024-10-29 13.942 1,713,683 +130,140 0.14% 23,891,923
2024-10-30 2024-10-28 14.108 1,583,543 +26,414 0.13% 22,340,357
2024-10-29 2024-10-25 14.461 1,557,129 -142,865 0.13% 22,516,906
2024-10-28 2024-10-24 14.046 1,699,994 +17,159 0.14% 23,877,420
2024-10-25 2024-10-23 14.730 1,682,835 +4,242 0.14% 24,788,556
2024-10-24 2024-10-22 14.627 1,678,593 -147,686 0.14% 24,551,943
2024-10-23 2024-10-21 14.149 1,826,279 +128,791 0.15% 25,840,615
2024-10-22 2024-10-18 14.108 1,697,488 +220,371 0.14% 23,947,874
2024-10-21 2024-10-17 11.971 1,477,117 -578 0.12% 17,682,434
2024-10-18 2024-10-16 11.784 1,477,695 +24,293 0.12% 17,413,436
2024-10-17 2024-10-15 11.535 1,453,402 -23,329 0.12% 16,765,322
2024-10-16 2024-10-14 12.614 1,476,731 -365,743 0.12% 18,627,575
2024-10-15 2024-10-10 13.693 1,842,474 +304,432 0.15% 25,228,803
2024-10-14 2024-10-09 15.187 1,538,042 +62,082 0.13% 23,357,729
2024-10-10 2024-10-08 17.075 1,475,960 +80,784 0.12% 25,201,464
2024-10-09 2024-10-07 26.867 1,395,176 +342,028 0.11% 37,484,361
2024-10-08 2024-10-04 20.902 1,053,148 +88,496 0.09% 22,013,333
2024-10-07 2024-10-03 18.257 964,652 +227,322 0.08% 17,611,838
2024-10-04 2024-10-02 17.116 737,330 +280,140 0.06% 12,620,228
2024-10-03 2024-09-30 9.440 457,190 +19,858 0.04% 4,315,782
2024-10-02 2024-09-27 7.573 437,332 -11,761 0.04% 3,311,734
2024-09-30 2024-09-26 6.992 449,093 +85,604 0.04% 3,139,912
2024-09-27 2024-09-25 6.556 363,489 +3,856 0.03% 2,383,031
2024-09-26 2024-09-24 6.629 359,633 -38,946 0.03% 2,383,865
2024-09-24 2024-09-20 6.172 398,579 +7,327 0.03% 2,460,100
2024-09-23 2024-09-19 6.214 391,252 +385 0.03% 2,431,111
2024-09-19 2024-09-16 6.120 390,867 +3,471 0.03% 2,392,227
2024-09-12 2024-09-10 6.259 387,396 +9,570 0.03% 2,424,715
2024-09-11 2024-09-09 6.386 377,826 +4,540 0.03% 2,412,752
2024-09-05 2024-09-03 6.439 373,286 +75,667 0.03% 2,403,493
2024-09-03 2024-08-30 6.248 297,619 -2,648 0.02% 1,859,654
2024-08-27 2024-08-23 6.280 300,267 +2,837 0.02% 1,885,723
2024-08-15 2024-08-13 6.280 297,430 +1,703 0.02% 1,867,907
2024-08-06 2024-08-02 6.449 295,727 -4,918 0.02% 1,907,237
2024-07-23 2024-07-19 6.418 300,645 +14,187 0.02% 1,929,419
2024-07-17 2024-07-15 6.322 286,458 +4,918 0.02% 1,811,115
2024-07-16 2024-07-12 6.333 281,540 -9,458 0.02% 1,782,998
2024-07-15 2024-07-11 6.787 290,998 +9,458 0.02% 1,974,887
2024-07-12 2024-07-10 6.665 281,540 +13,941 0.02% 1,876,412
2024-07-09 2024-07-05 6.742 267,599 -903 0.02% 1,804,237
2024-06-25 2024-06-21 6.931 268,502 -903 0.02% 1,860,859
2024-06-24 2024-06-20 7.108 269,405 +903 0.02% 1,914,840
2024-06-18 2024-06-14 7.252 268,502 -2,710 0.02% 1,947,065
2024-06-17 2024-06-13 7.097 271,212 +1,265 0.02% 1,924,680
2024-06-06 2024-06-04 7.274 269,947 -9,575 0.02% 1,963,521
2024-06-04 2024-05-31 7.207 279,522 -20,775 0.02% 2,014,599
2024-05-29 2024-05-27 7.473 300,297 +7,226 0.03% 2,244,122
2024-05-27 2024-05-23 7.451 293,071 -4,335 0.03% 2,183,633
2024-05-24 2024-05-22 7.617 297,406 -1,265 0.03% 2,265,322
2024-05-23 2024-05-21 7.606 298,671 -12,645 0.03% 2,271,650
2024-05-22 2024-05-20 7.849 311,316 -7,407 0.03% 2,443,652
2024-05-21 2024-05-17 7.949 318,723 +22,581 0.03% 2,533,550
2024-05-20 2024-05-16 7.694 296,142 +14,814 0.03% 2,278,644
2024-05-17 2024-05-14 7.694 281,328 -3,252 0.02% 2,164,659
2024-05-14 2024-05-10 7.528 284,580 +4,516 0.02% 2,142,422
2024-05-13 2024-05-09 7.274 280,064 +5,781 0.02% 2,037,109
2024-05-08 2024-05-06 7.329 274,283 -5,419 0.02% 2,010,243
2024-05-07 2024-05-03 7.241 279,702 +3,613 0.02% 2,025,186
2024-05-06 2024-05-02 7.285 276,089 +2,529 0.02% 2,011,253
2024-05-03 2024-04-30 7.229 273,560 -4,517 0.02% 1,977,687
2024-05-02 2024-04-29 7.351 278,077 +2,710 0.02% 2,044,207
2024-04-30 2024-04-26 7.340 275,367 +13,007 0.02% 2,021,236
2024-04-25 2024-04-23 6.720 262,360 -542 0.02% 1,763,104
2024-04-24 2024-04-22 6.709 262,902 -181 0.02% 1,763,836
2024-04-03 2024-03-28 6.621 263,083 +723 0.02% 1,741,749
2024-03-28 2024-03-26 6.676 262,360 -1,807 0.02% 1,751,486
2024-03-25 2024-03-21 6.897 264,167 +4,517 0.02% 1,822,042
2024-03-22 2024-03-20 6.942 259,650 -12,104 0.02% 1,802,385
2024-03-20 2024-03-18 7.008 271,754 +3,433 0.02% 1,904,458
2024-03-18 2024-03-14 6.953 268,321 +1,806 0.02% 1,865,546
2024-03-15 2024-03-13 7.030 266,515 +2,710 0.02% 1,873,644
2024-03-14 2024-03-12 7.108 263,805 +13,549 0.02% 1,875,037
2024-03-13 2024-03-11 7.019 250,256 +36,130 0.02% 1,756,570
2024-03-07 2024-03-05 6.842 214,126 -9,033 0.02% 1,465,040
2024-02-29 2024-02-27 6.975 223,159 -361 0.02% 1,556,491
2024-02-23 2024-02-21 6.942 223,520 -1,807 0.02% 1,551,585
2024-02-22 2024-02-20 6.831 225,327 +1,807 0.02% 1,539,182
2024-02-20 2024-02-16 6.643 223,520 -2,168 0.02% 1,484,771
2024-02-19 2024-02-15 6.466 225,688 +542 0.02% 1,459,194
2024-02-16 2024-02-14 6.510 225,146 +1,626 0.02% 1,465,660
2024-01-30 2024-01-26 6.720 223,520 +3,251 0.02% 1,502,093
2024-01-26 2024-01-24 6.643 220,269 +904 0.02% 1,463,175
2024-01-24 2024-01-22 6.244 219,365 +1,264 0.02% 1,369,740
2024-01-23 2024-01-19 6.499 218,101 +1,807 0.02% 1,417,384
2024-01-05 2024-01-03 6.997 216,294 -723 0.02% 1,513,398
2023-12-21 2023-12-19 6.842 217,017 -542 0.02% 1,484,820
2023-12-13 2023-12-11 6.997 217,559 +1,445 0.02% 1,522,249
2023-12-04 2023-11-30 7.074 216,114 +542 0.02% 1,528,887
2023-11-14 2023-11-10 7.252 215,572 -27,097 0.02% 1,563,239
2023-11-13 2023-11-09 7.307 242,669 +1,806 0.02% 1,773,168
2023-11-08 2023-11-06 7.517 240,863 +723 0.02% 1,810,638
2023-11-03 2023-11-01 7.119 240,140 +2,890 0.02% 1,709,492
2023-10-25 2023-10-20 7.141 237,250 +181 0.02% 1,694,173
2023-10-04 2023-09-29 7.595 237,069 -5,961 0.02% 1,800,489
2023-09-13 2023-09-11 8.060 243,030 -12,646 0.02% 1,958,768
2023-09-11 2023-09-06 8.038 255,676 -3,613 0.02% 2,055,031
2023-09-07 2023-09-05 8.126 259,289 -903 0.02% 2,107,036
2023-09-06 2023-09-04 8.281 260,192 -10,117 0.02% 2,154,702
2023-09-04 2023-08-30 8.148 270,309 +1,084 0.02% 2,202,572
2023-08-31 2023-08-29 8.337 269,225 +9,033 0.02% 2,244,409
2023-08-30 2023-08-28 8.226 260,192 +1,987 0.02% 2,140,299
2023-08-28 2023-08-24 8.004 258,205 -2,529 0.02% 2,066,782
2023-08-25 2023-08-23 7.938 260,734 -13,730 0.02% 2,069,705
2023-08-23 2023-08-21 7.949 274,464 +4,517 0.02% 2,181,733
2023-08-21 2023-08-17 8.337 269,947 +2,709 0.02% 2,250,428
2023-08-18 2023-08-16 8.325 267,238 +2,710 0.02% 2,224,886
2023-08-17 2023-08-15 8.381 264,528 +5,420 0.02% 2,216,967
2023-08-16 2023-08-14 8.381 259,108 -1,445 0.02% 2,171,543
2023-08-15 2023-08-11 8.447 260,553 +6,864 0.02% 2,200,961
2023-08-14 2023-08-10 8.658 253,689 +903 0.02% 2,196,343
2023-08-08 2023-08-04 8.835 252,786 +9,033 0.02% 2,233,303
2023-08-04 2023-08-02 8.536 243,753 -33,059 0.02% 2,080,636
2023-08-03 2023-08-01 8.580 276,812 -15,175 0.02% 2,375,080
2023-08-01 2023-07-28 8.846 291,987 +2,529 0.03% 2,582,867
2023-07-31 2023-07-27 8.436 289,458 +6,143 0.03% 2,441,924
2023-07-28 2023-07-26 8.436 283,315 -9,756 0.02% 2,390,101
2023-07-27 2023-07-25 8.392 293,071 +4,517 0.03% 2,459,426
2023-07-26 2023-07-24 8.104 288,554 +6,322 0.03% 2,338,460
2023-07-25 2023-07-21 8.104 282,232 +12,104 0.02% 2,287,226
2023-07-24 2023-07-20 8.137 270,128 -1,265 0.02% 2,198,106
2023-07-21 2023-07-19 8.148 271,393 +5,059 0.02% 2,211,404
2023-07-20 2023-07-18 8.270 266,334 -5,059 0.02% 2,202,617
2023-07-14 2023-07-12 8.374 271,393 +7,303 0.02% 2,272,553
2023-07-06 2023-07-04 8.465 264,090 +352 0.02% 2,235,437
2023-06-28 2023-06-26 8.214 263,738 +4,922 0.02% 2,166,444
2023-06-27 2023-06-23 8.146 258,816 +4,394 0.02% 2,108,345
2023-06-20 2023-06-16 8.613 254,422 -17,578 0.02% 2,191,231
2023-06-06 2023-06-02 8.590 272,000 -176 0.02% 2,336,434
2023-06-02 2023-05-31 8.465 272,176 -4,922 0.02% 2,303,883
2023-05-30 2023-05-25 8.681 277,098 -12,306 0.02% 2,405,446
2023-05-23 2023-05-19 8.954 289,404 +7,559 0.03% 2,591,295
2023-05-19 2023-05-17 8.988 281,845 +1,758 0.03% 2,533,233
2023-05-16 2023-05-12 9.034 280,087 +15,821 0.03% 2,530,178
2023-05-12 2023-05-10 9.272 264,266 -1,758 0.02% 2,450,397
2023-05-11 2023-05-09 9.534 266,024 -17,227 0.02% 2,536,311
2023-05-10 2023-05-08 9.591 283,251 +8,789 0.03% 2,716,669
2023-05-09 2023-05-05 9.329 274,462 +13,888 0.02% 2,560,553
2023-05-08 2023-05-04 9.125 260,574 -4,395 0.02% 2,377,623
2023-05-05 2023-05-03 8.647 264,969 +4,395 0.02% 2,291,112
2023-05-04 2023-05-02 8.908 260,574 +7,031 0.02% 2,321,296
2023-04-26 2023-04-24 8.704 253,543 +17,579 0.02% 2,206,738
2023-04-25 2023-04-21 8.669 235,964 -1,230 0.02% 2,045,683
2023-04-21 2023-04-19 8.954 237,194 -4,922 0.02% 2,123,812
2023-04-19 2023-04-17 9.068 242,116 +9,668 0.02% 2,195,429
2023-04-18 2023-04-14 8.681 232,448 +6,329 0.02% 2,017,846
2023-04-13 2023-04-11 8.863 226,119 +15,821 0.02% 2,004,067
2023-04-12 2023-04-06 8.749 210,298 -8,263 0.02% 1,839,921
2023-04-04 2023-03-31 8.556 218,561 -4,570 0.02% 1,869,942
2023-03-30 2023-03-28 8.601 223,131 +1,934 0.02% 1,919,196
2023-03-29 2023-03-27 8.658 221,197 -10,372 0.02% 1,915,144
2023-03-27 2023-03-23 9.022 231,569 +4,395 0.02% 2,089,254
2023-03-24 2023-03-22 8.783 227,174 +4,570 0.02% 1,995,325
2023-03-22 2023-03-20 8.578 222,604 -3,515 0.02% 1,909,598
2023-03-21 2023-03-17 8.624 226,119 +3,515 0.02% 1,950,042
2023-03-16 2023-03-14 8.351 222,604 -3,515 0.02% 1,858,946
2023-03-14 2023-03-10 8.476 226,119 -34,983 0.02% 1,916,598
2023-03-10 2023-03-08 8.783 261,102 +3,692 0.02% 2,293,323
2023-03-09 2023-03-07 8.954 257,410 -6,504 0.02% 2,304,824
2023-03-08 2023-03-06 8.965 263,914 -8,086 0.02% 2,366,063
2023-03-07 2023-03-03 8.977 272,000 +11,250 0.02% 2,441,651
2023-03-03 2023-03-01 8.931 260,750 +26,368 0.02% 2,328,797
2023-03-02 2023-02-28 8.840 234,382 +3,340 0.02% 2,071,967
2023-03-01 2023-02-27 8.806 231,042 +4,395 0.02% 2,034,555
2023-02-28 2023-02-24 8.943 226,647 -3,867 0.02% 2,026,797
2023-02-24 2023-02-22 9.170 230,514 +2,637 0.02% 2,113,830
2023-02-21 2023-02-17 9.102 227,877 +3,515 0.02% 2,074,092
2023-02-20 2023-02-16 9.079 224,362 -87 0.02% 2,036,994
2023-02-17 2023-02-15 9.136 224,449 +8,789 0.02% 2,050,552
2023-02-15 2023-02-13 9.409 215,660 -11,655 0.02% 2,029,143
2023-02-14 2023-02-10 9.420 227,315 -2,637 0.02% 2,141,391
2023-02-10 2023-02-08 9.329 229,952 +14,063 0.02% 2,145,303
2023-02-08 2023-02-06 9.500 215,889 -26,368 0.02% 2,050,948
2023-02-06 2023-02-02 9.716 242,257 +2,637 0.02% 2,353,812
2023-02-03 2023-02-01 9.853 239,620 +8,789 0.02% 2,360,905
2023-02-02 2023-01-31 9.728 230,831 +7,559 0.02% 2,245,422
2023-02-01 2023-01-30 9.693 223,272 -13,535 0.02% 2,164,270
2023-01-20 2023-01-18 9.887 236,807 -5,274 0.02% 2,341,272
2023-01-19 2023-01-17 9.898 242,081 -15,821 0.02% 2,396,170
2023-01-18 2023-01-16 9.966 257,902 -17,579 0.02% 2,570,375
2023-01-17 2023-01-13 9.477 275,481 +176 0.02% 2,610,804
2023-01-13 2023-01-11 9.238 275,305 -7,032 0.02% 2,543,360
2023-01-10 2023-01-06 9.204 282,337 -7,910 0.03% 2,598,687
2023-01-09 2023-01-05 9.181 290,247 -35,158 0.03% 2,664,888
2023-01-06 2023-01-04 8.840 325,405 -8,790 0.03% 2,876,623
2023-01-05 2023-01-03 8.726 334,195 +3,516 0.03% 2,916,305
2023-01-04 2022-12-30 8.704 330,679 +17,579 0.03% 2,878,099
2022-12-30 2022-12-28 8.669 313,100 +22,149 0.03% 2,714,411
2022-12-16 2022-12-14 8.886 290,951 +7,208 0.03% 2,585,286
2022-12-14 2022-12-12 8.908 283,743 +15,821 0.03% 2,527,694
2022-12-13 2022-12-09 9.159 267,922 +10,196 0.02% 2,453,815
2022-12-12 2022-12-08 9.022 257,726 +7,031 0.02% 2,325,247
2022-12-09 2022-12-07 8.829 250,695 +26,720 0.02% 2,213,324
2022-12-08 2022-12-06 9.250 223,975 -15,821 0.02% 2,071,704
2022-12-07 2022-12-05 8.999 239,796 -11,602 0.02% 2,158,023
2022-12-06 2022-12-02 8.647 251,398 +10,196 0.02% 2,173,767
2022-12-05 2022-12-01 8.669 241,202 -8,790 0.02% 2,091,094
2022-12-02 2022-11-30 8.715 249,992 -879 0.02% 2,178,675
2022-12-01 2022-11-29 8.658 250,871 +17,755 0.02% 2,172,065
2022-11-30 2022-11-28 8.476 233,116 -527 0.02% 1,975,905
2022-11-29 2022-11-25 8.624 233,643 -352 0.02% 2,014,928
2022-11-28 2022-11-24 8.567 233,995 +17,931 0.02% 2,004,653
2022-11-24 2022-11-22 8.419 216,064 +3,340 0.02% 1,819,080
2022-11-23 2022-11-21 8.544 212,724 +527 0.02% 1,817,582
2022-11-22 2022-11-18 8.533 212,197 -1,406 0.02% 1,810,665
2022-11-21 2022-11-17 8.817 213,603 -1,055 0.02% 1,883,418
2022-11-18 2022-11-16 8.692 214,658 +4,395 0.02% 1,865,856
2022-11-17 2022-11-15 9.079 210,263 -6,505 0.02% 1,908,989
2022-11-16 2022-11-14 8.806 216,768 -17,227 0.02% 1,908,859
2022-11-15 2022-11-11 8.681 233,995 -6,152 0.02% 2,031,275
2022-11-08 2022-11-04 8.578 240,147 -1,758 0.02% 2,060,090
2022-11-07 2022-11-03 8.283 241,905 +6,152 0.02% 2,003,613
2022-11-04 2022-11-02 8.499 235,753 -17,579 0.02% 2,003,620
2022-11-03 2022-11-01 8.590 253,332 -21,094 0.02% 2,176,079
2022-11-02 2022-10-31 8.283 274,426 -4,395 0.02% 2,272,973
2022-11-01 2022-10-28 8.249 278,821 +3,516 0.02% 2,299,859
2022-10-31 2022-10-27 8.305 275,305 +11,602 0.02% 2,286,518
2022-10-28 2022-10-26 8.237 263,703 -9,844 0.02% 2,172,157
2022-10-27 2022-10-25 8.192 273,547 -7,384 0.02% 2,240,795
2022-10-25 2022-10-21 8.328 280,931 +8,790 0.03% 2,339,636
2022-10-24 2022-10-20 8.271 272,141 -8,790 0.02% 2,250,951
2022-10-20 2022-10-18 8.180 280,931 +879 0.03% 2,298,086
2022-10-19 2022-10-17 7.987 280,052 -2,636 0.02% 2,236,729
2022-10-18 2022-10-14 8.203 282,688 -7,032 0.03% 2,318,891
2022-10-17 2022-10-13 8.112 289,720 -2,637 0.03% 2,350,204
2022-10-14 2022-10-12 8.078 292,357 -8,789 0.03% 2,361,617
2022-10-11 2022-10-07 7.805 301,146 -5,977 0.03% 2,350,384
2022-10-10 2022-10-06 7.884 307,123 +176 0.03% 2,421,493
2022-10-03 2022-09-29 7.680 306,947 -8,790 0.03% 2,357,245
2022-09-29 2022-09-27 8.180 315,737 -8,789 0.03% 2,582,807
2022-09-28 2022-09-26 8.112 324,526 -15,646 0.03% 2,632,550
2022-09-26 2022-09-22 8.305 340,172 -5,273 0.03% 2,825,264
2022-09-21 2022-09-19 8.214 345,445 -17,403 0.03% 2,837,617
2022-09-20 2022-09-16 8.260 362,848 -176 0.03% 2,997,085
2022-09-19 2022-09-15 8.601 363,024 -1,055 0.03% 3,122,445
2022-09-13 2022-09-08 8.123 364,079 -6,153 0.03% 2,957,546
2022-09-08 2022-09-06 8.396 370,232 -16,700 0.03% 3,108,622
2022-09-05 2022-09-01 8.192 386,932 -8,437 0.03% 3,169,602
2022-08-30 2022-08-26 8.226 395,369 -528 0.04% 3,252,210
2022-08-29 2022-08-25 8.226 395,897 -63,284 0.04% 3,256,553
2022-08-26 2022-08-24 8.112 459,181 -1,406 0.04% 3,724,870
2022-08-24 2022-08-22 8.135 460,587 -37,795 0.04% 3,746,755
2022-08-18 2022-08-16 8.260 498,382 +8,790 0.04% 4,116,580
2022-08-17 2022-08-15 8.351 489,592 -2,462 0.04% 4,088,538
2022-08-10 2022-08-08 8.192 492,054 +2,637 0.04% 4,030,722
2022-08-05 2022-08-03 7.964 489,417 +1,407 0.04% 3,897,757
2022-08-04 2022-08-02 7.987 488,010 -8,790 0.04% 3,897,656
2022-08-03 2022-08-01 8.146 496,800 +879 0.04% 4,046,991
2022-07-19 2022-07-15 8.237 495,921 -1,055 0.04% 4,084,968
2022-07-18 2022-07-14 8.431 496,976 -6,152 0.04% 4,189,780
2022-07-15 2022-07-13 8.396 503,128 +18,458 0.04% 4,224,472
2022-07-13 2022-07-11 8.635 484,670 -9,669 0.04% 4,185,290
2022-07-12 2022-07-08 8.692 494,339 +5,801 0.04% 4,296,906
2022-07-11 2022-07-07 8.681 488,538 +20,568 0.04% 4,240,924
2022-07-07 2022-07-05 8.795 467,970 +67,678 0.04% 4,115,619
2022-07-06 2022-07-04 10.268 400,292 -15,821 0.04% 4,110,184
2022-07-05 2022-06-30 10.490 416,113 +55,950 0.04% 4,364,849
2022-07-04 2022-06-29 10.551 360,163 -40,612 0.03% 3,800,128
2022-06-30 2022-06-28 10.748 400,775 -88,371 0.04% 4,307,578
2022-06-29 2022-06-27 10.613 489,146 -89,346 0.05% 5,191,156
2022-06-27 2022-06-23 10.268 578,492 -29,240 0.06% 5,939,936
2022-06-24 2022-06-22 10.083 607,732 +81,223 0.06% 6,127,938
2022-06-23 2022-06-21 10.096 526,509 +48,572 0.05% 5,315,425
2022-06-22 2022-06-20 10.083 477,937 +38,987 0.05% 4,819,177
2022-06-21 2022-06-17 10.071 438,950 +84,473 0.04% 4,420,656
2022-06-20 2022-06-16 10.280 354,477 +51,658 0.03% 3,644,122
2022-06-17 2022-06-15 10.551 302,819 +26,151 0.03% 3,195,084
2022-06-16 2022-06-14 10.342 276,668 -6,335 0.03% 2,861,255
2022-06-15 2022-06-13 10.096 283,003 -2,437 0.03% 2,857,085
2022-06-14 2022-06-10 10.330 285,440 +14,296 0.03% 2,948,459
2022-06-13 2022-06-09 10.293 271,144 -4,874 0.03% 2,790,774
2022-06-10 2022-06-08 10.403 276,018 -2,274 0.03% 2,871,524
2022-06-08 2022-06-06 10.182 278,292 -11,371 0.03% 2,833,509
2022-06-06 2022-06-01 10.194 289,663 -59,943 0.03% 2,952,852
2022-06-02 2022-05-31 9.985 349,606 +8,609 0.03% 3,490,744
2022-06-01 2022-05-30 9.825 340,997 +5,686 0.03% 3,350,208
2022-05-31 2022-05-27 9.800 335,311 +5,198 0.03% 3,286,088
2022-05-24 2022-05-20 10.046 330,113 -7,147 0.03% 3,316,432
2022-05-20 2022-05-18 9.923 337,260 +6,586 0.03% 3,346,711
2022-05-19 2022-05-17 10.046 330,674 +4,874 0.03% 3,322,068
2022-05-18 2022-05-16 9.874 325,800 -6,661 0.03% 3,216,946
2022-05-11 2022-05-06 9.837 332,461 +26,804 0.03% 3,270,437
2022-05-10 2022-05-05 9.948 305,657 +11,371 0.03% 3,040,633
2022-05-04 2022-04-29 10.108 294,286 +11,372 0.03% 2,974,617
2022-05-03 2022-04-28 9.640 282,914 +9,746 0.03% 2,727,310
2022-04-28 2022-04-26 9.517 273,168 +813 0.03% 2,599,726
2022-04-27 2022-04-25 9.714 272,355 +38,824 0.03% 2,645,640
2022-04-21 2022-04-19 11.167 233,531 +8,123 0.02% 2,607,775
2022-04-19 2022-04-13 11.438 225,408 -6,498 0.02% 2,578,121
2022-04-14 2022-04-12 11.462 231,906 +7,960 0.02% 2,658,153
2022-04-13 2022-04-11 11.302 223,946 -2,437 0.02% 2,531,071
2022-04-11 2022-04-07 11.598 226,383 -21,118 0.02% 2,625,506
2022-04-06 2022-04-01 11.659 247,501 +162 0.02% 2,885,661
2022-04-01 2022-03-30 11.561 247,339 -1,624 0.02% 2,859,411
2022-03-28 2022-03-24 11.278 248,963 -7,810 0.02% 2,807,686
2022-03-25 2022-03-23 11.364 256,773 +8,284 0.02% 2,917,893
2022-03-24 2022-03-22 11.388 248,489 -5,036 0.02% 2,829,875
2022-03-23 2022-03-21 11.142 253,525 -22,580 0.02% 2,824,800
2022-03-22 2022-03-18 11.302 276,105 +20,469 0.03% 3,120,580
2022-03-21 2022-03-17 10.884 255,636 -2,437 0.02% 2,782,227
2022-03-16 2022-03-14 10.293 258,073 -1,787 0.02% 2,656,239
2022-03-15 2022-03-11 10.625 259,860 +32,165 0.03% 2,761,014
2022-03-14 2022-03-10 10.908 227,695 +487 0.02% 2,483,737
2022-03-09 2022-03-07 11.351 227,208 +1,949 0.02% 2,579,128
2022-03-08 2022-03-04 11.696 225,259 -4,548 0.02% 2,634,657
2022-03-07 2022-03-03 11.881 229,807 +6,498 0.02% 2,730,291
2022-03-04 2022-03-02 11.893 223,309 -163 0.02% 2,655,839
2022-03-02 2022-02-28 12.127 223,472 -3,249 0.02% 2,710,052
2022-03-01 2022-02-25 12.361 226,721 -487 0.02% 2,802,488
2022-02-25 2022-02-23 13.050 227,208 +3,086 0.02% 2,965,158
2022-02-24 2022-02-22 13.198 224,122 +975 0.02% 2,957,996
2022-02-15 2022-02-11 14.158 223,147 -2,437 0.02% 3,159,419
2022-02-14 2022-02-10 14.085 225,584 +163 0.02% 3,177,259
2022-02-11 2022-02-09 14.060 225,421 -975 0.02% 3,169,413
2022-02-10 2022-02-08 13.764 226,396 -812 0.02% 3,116,226
2022-02-04 2022-01-27 13.937 227,208 -77,812 0.02% 3,166,565
2022-01-26 2022-01-24 14.035 305,020 +2,112 0.03% 4,281,062
2022-01-25 2022-01-21 14.429 302,908 -4,874 0.03% 4,370,757
2022-01-24 2022-01-20 14.282 307,782 +2,274 0.03% 4,395,614
2022-01-19 2022-01-17 13.888 305,508 +3,899 0.03% 4,242,775
2022-01-18 2022-01-14 14.085 301,609 +163 0.03% 4,248,040
2022-01-17 2022-01-13 14.405 301,446 +8,122 0.03% 4,342,239
2022-01-13 2022-01-11 14.134 293,324 +487 0.03% 4,145,795
2022-01-11 2022-01-07 14.232 292,837 -325 0.03% 4,167,754
2022-01-06 2022-01-04 14.380 293,162 +7,311 0.03% 4,215,692
2022-01-05 2022-01-03 14.577 285,851 +3,248 0.03% 4,166,868
2022-01-04 2021-12-31 14.700 282,603 -16 0.03% 4,154,315
2021-12-21 2021-12-17 14.651 282,619 -3,736 0.03% 4,140,632
2021-12-17 2021-12-15 14.848 286,355 +3,736 0.03% 4,251,776
2021-12-15 2021-12-13 15.414 282,619 -8,122 0.03% 4,356,363
2021-12-10 2021-12-08 15.020 290,741 +1,949 0.03% 4,367,013
2021-12-07 2021-12-03 15.094 288,792 +8,123 0.03% 4,359,071
2021-12-06 2021-12-02 14.996 280,669 -2,924 0.03% 4,208,817
2021-11-22 2021-11-18 14.479 283,593 -5,686 0.03% 4,106,021
2021-11-17 2021-11-15 14.725 289,279 -163 0.03% 4,259,576
2021-11-15 2021-11-11 15.119 289,442 +1,625 0.03% 4,376,009
2021-11-12 2021-11-10 14.528 287,817 +3,249 0.03% 4,181,352
2021-11-09 2021-11-05 14.232 284,568 -4,061 0.03% 4,050,067
2021-11-08 2021-11-04 14.282 288,629 +3,249 0.03% 4,122,079
2021-11-05 2021-11-03 14.577 285,380 -3,574 0.03% 4,160,002
2021-11-03 2021-11-01 15.094 288,954 +3,574 0.03% 4,361,516
2021-11-02 2021-10-29 15.143 285,380 -1,787 0.03% 4,321,624
2021-11-01 2021-10-28 14.946 287,167 -1,625 0.03% 4,292,117
2021-10-28 2021-10-26 15.636 288,792 -9,584 0.03% 4,515,514
2021-10-27 2021-10-25 15.660 298,376 -4,874 0.03% 4,672,715
2021-10-26 2021-10-22 15.611 303,250 +5,036 0.03% 4,734,110
2021-10-25 2021-10-21 15.759 298,214 +5,036 0.03% 4,699,551
2021-10-22 2021-10-20 15.390 293,178 -34,601 0.03% 4,511,903
2021-10-21 2021-10-19 15.291 327,779 +32,327 0.03% 5,012,115
2021-10-20 2021-10-18 15.414 295,452 +2,437 0.03% 4,554,174
2021-10-19 2021-10-15 15.316 293,015 -5,686 0.03% 4,487,749
2021-10-18 2021-10-12 15.365 298,701 -3,249 0.03% 4,589,545
2021-10-15 2021-10-11 15.587 301,950 -4,873 0.03% 4,706,381
2021-10-12 2021-10-08 15.660 306,823 +3,249 0.03% 4,805,000
2021-10-11 2021-10-07 15.882 303,574 +3,086 0.03% 4,821,394
2021-10-06 2021-10-04 15.390 300,488 -1,137 0.03% 4,624,401
2021-10-05 2021-09-30 15.340 301,625 +2,274 0.03% 4,627,045
2021-10-04 2021-09-29 15.070 299,351 +812 0.03% 4,511,079
2021-09-30 2021-09-28 15.168 298,539 +3,249 0.03% 4,528,247
2021-09-28 2021-09-24 14.996 295,290 -21,118 0.03% 4,428,069
2021-09-27 2021-09-23 15.045 316,408 -2,599 0.03% 4,760,329
2021-09-24 2021-09-21 14.602 319,007 -2,437 0.03% 4,658,040
2021-09-23 2021-09-20 14.577 321,444 -3,411 0.03% 4,685,709
2021-09-21 2021-09-17 15.710 324,855 -5,198 0.03% 5,103,388
2021-09-20 2021-09-16 14.848 330,053 -1,787 0.03% 4,900,601
2021-09-17 2021-09-15 14.996 331,840 -812 0.03% 4,976,160
2021-09-16 2021-09-14 14.848 332,652 +18,194 0.03% 4,939,190
2021-09-15 2021-09-13 15.562 314,458 +6,010 0.03% 4,893,595
2021-09-14 2021-09-10 15.833 308,448 +1,625 0.03% 4,883,613
2021-09-13 2021-09-09 15.734 306,823 -6,498 0.03% 4,827,665
2021-09-10 2021-09-08 15.784 313,321 -5,523 0.03% 4,945,337
2021-09-09 2021-09-07 15.710 318,844 -325 0.03% 5,008,956
2021-09-08 2021-09-06 15.660 319,169 +8,609 0.03% 4,998,344
2021-09-07 2021-09-03 15.390 310,560 -2,274 0.03% 4,779,405
2021-09-06 2021-09-02 15.242 312,834 -9,422 0.03% 4,768,183
2021-09-03 2021-09-01 14.971 322,256 +11,371 0.03% 4,824,507
2021-09-02 2021-08-31 14.479 310,885 +650 0.03% 4,501,170
2021-09-01 2021-08-30 14.700 310,235 -2,436 0.03% 4,560,510
2021-08-31 2021-08-27 14.331 312,671 +82,035 0.03% 4,480,835
2021-08-30 2021-08-26 14.479 230,636 +975 0.02% 3,339,279
2021-08-26 2021-08-24 14.651 229,661 -3,087 0.02% 3,364,748
2021-08-25 2021-08-23 14.479 232,748 -2,111 0.02% 3,369,858
2021-08-24 2021-08-20 14.282 234,859 -2,112 0.02% 3,354,158
2021-08-23 2021-08-19 14.626 236,971 -18,844 0.02% 3,466,011
2021-08-20 2021-08-18 15.242 255,815 -6,173 0.02% 3,899,105
2021-08-19 2021-08-17 14.454 261,988 -5,848 0.03% 3,786,760
2021-08-18 2021-08-16 14.503 267,836 -3,087 0.03% 3,884,477
2021-08-17 2021-08-13 14.454 270,923 -2,436 0.03% 3,915,906
2021-08-16 2021-08-12 14.380 273,359 -12,509 0.03% 3,930,923
2021-08-13 2021-08-11 14.528 285,868 +5,523 0.03% 4,153,038
2021-08-12 2021-08-10 14.306 280,345 -5,360 0.03% 4,010,673
2021-08-11 2021-08-09 13.838 285,705 +7,960 0.03% 3,953,689
2021-08-10 2021-08-06 13.666 277,745 +812 0.03% 3,795,662
2021-08-09 2021-08-05 13.444 276,933 -1,949 0.03% 3,723,194
2021-08-06 2021-08-04 13.740 278,882 +1,137 0.03% 3,831,802
2021-08-05 2021-08-03 13.666 277,745 +12,021 0.03% 3,795,662
2021-08-04 2021-08-02 13.691 265,724 -6,986 0.03% 3,637,926
2021-08-03 2021-07-30 13.026 272,710 -14,620 0.03% 3,552,263
2021-08-02 2021-07-29 13.371 287,330 +1,625 0.03% 3,841,750
2021-07-30 2021-07-28 13.247 285,705 -650 0.03% 3,784,848
2021-07-29 2021-07-27 12.681 286,355 -19,169 0.03% 3,631,285
2021-07-28 2021-07-26 13.100 305,524 +812 0.03% 4,002,260
2021-07-27 2021-07-23 13.715 304,712 -4,061 0.03% 4,179,199
2021-07-26 2021-07-22 13.568 308,773 -5,848 0.03% 4,189,279
2021-07-23 2021-07-21 13.247 314,621 +2,437 0.03% 4,167,910
2021-07-22 2021-07-20 13.494 312,184 +4,061 0.03% 4,212,496
2021-07-21 2021-07-19 13.715 308,123 -4,873 0.03% 4,225,982
2021-07-20 2021-07-16 13.764 312,996 +3,086 0.03% 4,308,230
2021-07-19 2021-07-15 13.666 309,910 +4,711 0.03% 4,235,229
2021-07-16 2021-07-14 13.740 305,199 +812 0.03% 4,193,394
2021-07-15 2021-07-13 13.937 304,387 -3,086 0.03% 4,242,197
2021-07-14 2021-07-12 13.691 307,473 -8,123 0.03% 4,209,496
2021-07-13 2021-07-09 13.371 315,596 -12,021 0.03% 4,219,681
2021-07-12 2021-07-08 12.927 327,617 -9,259 0.03% 4,235,201
2021-07-08 2021-07-06 13.100 336,876 -2,924 0.03% 4,412,960
2021-07-07 2021-07-05 12.730 339,800 +10,559 0.03% 4,325,758
2021-07-06 2021-07-02 12.853 329,241 +5,686 0.03% 4,231,874
2021-06-30 2021-06-28 13.395 323,555 -650 0.03% 4,334,064
2021-06-29 2021-06-25 13.568 324,205 -163 0.03% 4,398,652
2021-06-28 2021-06-24 13.198 324,368 -11,533 0.03% 4,281,058
2021-06-25 2021-06-23 13.075 335,901 +1,137 0.03% 4,391,917
2021-06-23 2021-06-21 13.124 334,764 -5,848 0.03% 4,393,537
2021-06-21 2021-06-17 12.977 340,612 +5,685 0.03% 4,419,966
2021-06-18 2021-06-16 13.001 334,927 +3,249 0.03% 4,354,441
2021-06-15 2021-06-10 14.943 331,678 -10,234 0.03% 4,956,424
2021-06-11 2021-06-09 15.227 341,912 +21,132 0.03% 5,206,424
2021-06-10 2021-06-08 15.124 320,780 -7,439 0.03% 4,851,523
2021-06-09 2021-06-07 14.866 328,219 +5,425 0.03% 4,879,321
2021-06-08 2021-06-04 15.021 322,794 -5,115 0.03% 4,848,659
2021-06-07 2021-06-03 14.866 327,909 -2,635 0.03% 4,874,713
2021-06-04 2021-06-02 14.969 330,544 -1,859 0.03% 4,948,009
2021-06-03 2021-06-01 15.098 332,403 -7,750 0.03% 5,018,732
2021-06-02 2021-05-31 15.615 340,153 +5,735 0.03% 5,311,325
2021-06-01 2021-05-28 15.873 334,418 -24,953 0.03% 5,308,086
2021-05-31 2021-05-27 15.485 359,371 -17,668 0.04% 5,565,030
2021-05-28 2021-05-26 15.537 377,039 -8,524 0.04% 5,858,089
2021-05-27 2021-05-25 15.485 385,563 +55,019 0.04% 5,970,625
2021-05-26 2021-05-24 14.634 330,544 -1,704 0.03% 4,837,105
2021-05-24 2021-05-20 14.453 332,248 -3,100 0.03% 4,802,016
2021-05-21 2021-05-18 14.531 335,348 +1,705 0.03% 4,872,786
2021-05-20 2021-05-17 14.324 333,643 -5,735 0.03% 4,779,123
2021-05-18 2021-05-14 14.401 339,378 +14,414 0.03% 4,887,549
2021-05-17 2021-05-13 13.730 324,964 -6,200 0.03% 4,461,903
2021-05-14 2021-05-12 13.937 331,164 -11,623 0.03% 4,615,408
2021-05-13 2021-05-11 13.576 342,787 -10,849 0.03% 4,653,538
2021-05-12 2021-05-10 13.705 353,636 -3,875 0.04% 4,846,455
2021-05-11 2021-05-07 13.576 357,511 +4,030 0.04% 4,853,426
2021-05-10 2021-05-06 13.705 353,481 -8,834 0.04% 4,844,331
2021-05-07 2021-05-05 13.885 362,315 -7,440 0.04% 5,030,855
2021-05-06 2021-05-04 13.756 369,755 +1,240 0.04% 5,086,447
2021-05-05 2021-05-03 13.730 368,515 +930 0.04% 5,059,878
2021-05-04 2021-04-30 14.040 367,585 -1,550 0.04% 5,160,953
2021-05-03 2021-04-29 14.272 369,135 -18,133 0.04% 5,268,459
2021-04-30 2021-04-28 13.885 387,268 -775 0.04% 5,377,335
2021-04-28 2021-04-26 13.756 388,043 -21,697 0.04% 5,338,021
2021-04-27 2021-04-23 13.808 409,740 +40,140 0.04% 5,657,641
2021-04-26 2021-04-22 13.989 369,600 +52,695 0.04% 5,170,166
2021-04-23 2021-04-21 13.756 316,905 +3,875 0.03% 4,359,428
2021-04-22 2021-04-20 13.885 313,030 -6,975 0.03% 4,346,518
2021-04-21 2021-04-19 14.195 320,005 +3,875 0.03% 4,542,476
2021-04-20 2021-04-16 13.911 316,130 -3,875 0.03% 4,397,721
2021-04-16 2021-04-14 13.705 320,005 +3,875 0.03% 4,385,554
2021-04-14 2021-04-12 13.576 316,130 -5,735 0.03% 4,291,654
2021-04-13 2021-04-09 13.885 321,865 -3,254 0.03% 4,469,194
2021-04-12 2021-04-08 14.143 325,119 -310 0.03% 4,598,288
2021-04-09 2021-04-07 14.040 325,429 -3,875 0.03% 4,569,076
2021-04-08 2021-04-01 14.169 329,304 +12,244 0.03% 4,665,977
2021-04-07 2021-03-31 13.834 317,060 -7,749 0.03% 4,386,109
2021-04-01 2021-03-30 14.066 324,809 -30,687 0.03% 4,568,754
2021-03-31 2021-03-29 14.272 355,496 +8,834 0.04% 5,073,797
2021-03-30 2021-03-26 13.550 346,662 +28,827 0.04% 4,697,197
2021-03-29 2021-03-25 13.343 317,835 -3,875 0.03% 4,240,973
2021-03-26 2021-03-24 13.369 321,710 -1,549 0.03% 4,300,981
2021-03-25 2021-03-23 13.524 323,259 -8,834 0.03% 4,371,748
2021-03-24 2021-03-22 13.369 332,093 +3,719 0.03% 4,439,793
2021-03-23 2021-03-19 13.318 328,374 +5,425 0.03% 4,373,123
2021-03-22 2021-03-18 13.679 322,949 -3,875 0.03% 4,417,566
2021-03-19 2021-03-17 13.472 326,824 +3,410 0.03% 4,403,091
2021-03-17 2021-03-15 13.266 323,414 +155 0.03% 4,290,374
2021-03-16 2021-03-12 13.601 323,259 -15,964 0.03% 4,396,777
2021-03-15 2021-03-11 13.782 339,223 +3,100 0.03% 4,675,195
2021-03-12 2021-03-10 13.369 336,123 -59,514 0.03% 4,493,670
2021-03-11 2021-03-09 13.343 395,637 -17,358 0.04% 5,279,109
2021-03-10 2021-03-08 13.782 412,995 +26,347 0.04% 5,691,926
2021-03-09 2021-03-05 14.350 386,648 -16,118 0.04% 5,548,349
2021-03-08 2021-03-04 14.376 402,766 -2,170 0.04% 5,790,035
2021-03-05 2021-03-03 14.814 404,936 -35,801 0.04% 5,998,898
2021-03-04 2021-03-02 14.324 440,737 -775 0.04% 6,313,144
2021-03-03 2021-03-01 14.376 441,512 -4,650 0.04% 6,347,035
2021-03-02 2021-02-26 14.066 446,162 -18,598 0.05% 6,275,702
2021-03-01 2021-02-25 14.324 464,760 +8,059 0.05% 6,657,251
2021-02-26 2021-02-24 14.324 456,701 -3,719 0.05% 6,541,814
2021-02-25 2021-02-23 14.608 460,420 -38,746 0.05% 6,725,798
2021-02-24 2021-02-22 14.789 499,166 +25,882 0.05% 7,381,979
2021-02-23 2021-02-19 15.382 473,284 -23,247 0.05% 7,280,166
2021-02-22 2021-02-18 14.892 496,531 -7,440 0.05% 7,394,272
2021-02-19 2021-02-17 15.253 503,971 +11,159 0.05% 7,687,166
2021-02-18 2021-02-16 14.943 492,812 +47,425 0.05% 7,364,327
2021-02-17 2021-02-11 14.660 445,387 -4,184 0.05% 6,529,187
2021-02-16 2021-02-09 14.840 449,571 +31,771 0.05% 6,671,744
2021-02-10 2021-02-08 14.685 417,800 -6,354 0.04% 6,135,556
2021-02-09 2021-02-05 14.505 424,154 +6,664 0.04% 6,152,238
2021-02-08 2021-02-04 14.789 417,490 +14,414 0.04% 6,174,104
2021-02-05 2021-02-03 15.537 403,076 +36,886 0.04% 6,262,628
2021-02-04 2021-02-02 15.382 366,190 +73,462 0.04% 5,632,821
2021-02-03 2021-02-01 15.640 292,728 +19,373 0.03% 4,578,362
2021-02-02 2021-01-29 15.460 273,355 +13,174 0.03% 4,225,976
2021-02-01 2021-01-28 15.692 260,181 -16,118 0.03% 4,082,746
2021-01-29 2021-01-27 16.311 276,299 -16,584 0.03% 4,506,814
2021-01-28 2021-01-26 16.776 292,883 -6,974 0.03% 4,913,384
2021-01-27 2021-01-25 17.628 299,857 -11,004 0.03% 5,285,768
2021-01-26 2021-01-22 17.266 310,861 -18,598 0.03% 5,367,420
2021-01-25 2021-01-21 17.808 329,459 -11,159 0.03% 5,867,103
2021-01-22 2021-01-20 17.834 340,618 -2,634 0.03% 6,074,616
2021-01-21 2021-01-19 17.808 343,252 -28,827 0.03% 6,112,732
2021-01-20 2021-01-18 16.982 372,079 +33,011 0.04% 6,318,795
2021-01-19 2021-01-15 17.008 339,068 -2,015 0.03% 5,766,940
2021-01-18 2021-01-14 16.673 341,083 -309 0.03% 5,686,772
2021-01-15 2021-01-13 17.240 341,392 +66,488 0.03% 5,885,766
2021-01-14 2021-01-12 17.808 274,904 +18,134 0.03% 4,895,571
2021-01-13 2021-01-11 16.544 256,770 -18,134 0.03% 4,247,912
2021-01-12 2021-01-08 16.053 274,904 -55,484 0.03% 4,413,109
2021-01-11 2021-01-07 15.795 330,388 -42,155 0.03% 5,218,539
2021-01-08 2021-01-06 15.873 372,543 +25,417 0.04% 5,913,230
2021-01-07 2021-01-05 15.408 347,126 +24,487 0.04% 5,348,533
2021-01-06 2021-01-04 14.995 322,639 -21,387 0.03% 4,838,004
2021-01-05 2020-12-31 14.969 344,026 -24,023 0.03% 5,149,825
2021-01-04 2020-12-29 14.221 368,049 +34,871 0.04% 5,233,961
2020-12-30 2020-12-28 14.014 333,178 -3,874 0.03% 4,669,274
2020-12-29 2020-12-24 13.911 337,052 -14,104 0.03% 4,688,770
2020-12-28 2020-12-22 13.808 351,156 -5,889 0.04% 4,848,720
2020-12-23 2020-12-21 14.350 357,045 -14,259 0.04% 5,123,550
2020-12-22 2020-12-18 14.221 371,304 +4,495 0.04% 5,280,249
2020-12-21 2020-12-17 14.350 366,809 +16,428 0.04% 5,263,662
2020-12-18 2020-12-16 14.221 350,381 +33,787 0.04% 4,982,707
2020-12-17 2020-12-15 14.118 316,594 +2,324 0.03% 4,469,544
2020-12-16 2020-12-14 14.221 314,270 +1,240 0.03% 4,469,179
2020-12-15 2020-12-11 14.350 313,030 -3,254 0.03% 4,491,940
2020-12-14 2020-12-10 14.272 316,284 -29,447 0.03% 4,514,146
2020-12-11 2020-12-09 14.401 345,731 -23,558 0.04% 4,979,041
2020-12-10 2020-12-08 14.763 369,289 -14,568 0.04% 5,451,746
2020-12-09 2020-12-07 14.866 383,857 +42,620 0.04% 5,706,439
2020-12-08 2020-12-04 14.995 341,237 -11,624 0.03% 5,116,883
2020-12-07 2020-12-03 14.866 352,861 -90,200 0.04% 5,245,651
2020-12-04 2020-12-02 14.789 443,061 +19,218 0.04% 6,552,264
2020-12-03 2020-12-01 14.582 423,843 +20,148 0.04% 6,180,544
2020-12-02 2020-11-30 13.627 403,695 +8,834 0.04% 5,501,239
2020-12-01 2020-11-27 13.705 394,861 +14,103 0.04% 5,411,429
2020-11-30 2020-11-26 13.550 380,758 -2,944 0.04% 5,159,190
2020-11-27 2020-11-25 13.369 383,702 -8,989 0.04% 5,129,760
2020-11-26 2020-11-24 13.318 392,691 +5,269 0.04% 5,229,665
2020-11-25 2020-11-23 13.653 387,422 +20,303 0.04% 5,289,482
2020-11-24 2020-11-20 13.266 367,119 +4,649 0.04% 4,870,160
2020-11-23 2020-11-19 13.498 362,470 -9,299 0.04% 4,892,682
2020-11-20 2020-11-18 13.498 371,769 -8,214 0.04% 5,018,201
2020-11-19 2020-11-17 13.214 379,983 -38,746 0.04% 5,021,198
2020-11-18 2020-11-16 13.214 418,729 -6,044 0.04% 5,533,198
2020-11-17 2020-11-13 12.814 424,773 -31,152 0.04% 5,443,138
2020-11-16 2020-11-12 13.111 455,925 -16,583 0.05% 5,977,648
2020-11-13 2020-11-11 13.137 472,508 -19,993 0.05% 6,207,263
2020-11-12 2020-11-10 14.199 492,501 +6,664 0.05% 6,992,802
2020-11-11 2020-11-09 14.118 485,837 +54,365 0.05% 6,859,137
2020-11-10 2020-11-06 13.582 431,472 -4,181 0.05% 5,860,421
2020-11-09 2020-11-05 13.502 435,653 +2,240 0.05% 5,882,196
2020-11-06 2020-11-04 13.288 433,413 +8,958 0.05% 5,759,064
2020-11-05 2020-11-03 13.395 424,455 +448 0.04% 5,685,517
2020-11-04 2020-11-02 13.301 424,007 -7,465 0.04% 5,639,759
2020-11-03 2020-10-30 12.859 431,472 +1,194 0.05% 5,548,328
2020-11-02 2020-10-29 13.047 430,278 -895 0.05% 5,613,664
2020-10-30 2020-10-28 13.221 431,173 +298 0.05% 5,700,422
2020-10-29 2020-10-27 13.261 430,875 +597 0.05% 5,713,797
2020-10-28 2020-10-23 13.716 430,278 -22,546 0.05% 5,901,839
2020-10-23 2020-10-21 13.850 452,824 -4,031 0.05% 6,271,743
2020-10-22 2020-10-20 13.609 456,855 -7,316 0.05% 6,217,422
2020-10-21 2020-10-19 13.770 464,171 -6,421 0.05% 6,391,597
2020-10-20 2020-10-16 13.636 470,592 -16,274 0.05% 6,416,979
2020-10-19 2020-10-15 12.993 486,866 -1,344 0.05% 6,325,858
2020-10-16 2020-10-14 13.167 488,210 -29,265 0.05% 6,428,335
2020-10-15 2020-10-12 13.314 517,475 -41,509 0.05% 6,889,918
2020-10-14 2020-10-09 12.551 558,984 -14,781 0.06% 7,015,801
2020-10-12 2020-10-08 12.564 573,765 +11,049 0.06% 7,209,002
2020-10-08 2020-10-06 12.310 562,716 +10,750 0.06% 6,926,966
2020-10-07 2020-10-05 12.136 551,966 +9,108 0.06% 6,698,519
2020-10-06 2020-09-30 12.323 542,858 +1,792 0.06% 6,689,788
2020-10-05 2020-09-29 12.497 541,066 -22,397 0.06% 6,761,922
2020-09-30 2020-09-28 12.725 563,463 +16,424 0.06% 7,170,134
2020-09-29 2020-09-25 12.283 547,039 +17,470 0.06% 6,719,329
2020-09-28 2020-09-24 12.430 529,569 +5,375 0.06% 6,582,772
2020-09-24 2020-09-22 12.631 524,194 +2,090 0.06% 6,621,281
2020-09-23 2020-09-21 12.765 522,104 +42,852 0.05% 6,664,817
2020-09-22 2020-09-18 13.221 479,252 -15,379 0.05% 6,336,061
2020-09-21 2020-09-17 12.819 494,631 -22,247 0.05% 6,340,617
2020-09-18 2020-09-16 13.033 516,878 -7,466 0.05% 6,736,575
2020-09-17 2020-09-15 12.725 524,344 +1,494 0.06% 6,672,340
2020-09-16 2020-09-14 12.538 522,850 +2,836 0.05% 6,555,280
2020-09-15 2020-09-11 12.538 520,014 +15,081 0.05% 6,519,723
2020-09-14 2020-09-10 12.457 504,933 -7,018 0.05% 6,290,063
2020-09-11 2020-09-09 12.524 511,951 +2,688 0.05% 6,411,775
2020-09-10 2020-09-08 12.832 509,263 -12,393 0.05% 6,535,005
2020-09-09 2020-09-07 12.685 521,656 +3,733 0.05% 6,617,173
2020-09-08 2020-09-04 13.100 517,923 -2,165 0.05% 6,784,883
2020-09-07 2020-09-03 13.127 520,088 -4,032 0.05% 6,827,177
2020-09-04 2020-09-02 13.154 524,120 +22,098 0.06% 6,894,146
2020-09-03 2020-09-01 13.422 502,022 +4,032 0.05% 6,737,965
2020-09-02 2020-08-31 13.395 497,990 -41,807 0.05% 6,670,508
2020-09-01 2020-08-28 13.261 539,797 -8,511 0.06% 7,158,202
2020-08-31 2020-08-27 13.114 548,308 -4,778 0.06% 7,190,276
2020-08-28 2020-08-26 12.832 553,086 +13,886 0.06% 7,097,354
2020-08-27 2020-08-25 13.033 539,200 +11,945 0.06% 7,027,502
2020-08-26 2020-08-24 13.475 527,255 +4,778 0.06% 7,104,884
2020-08-25 2020-08-21 13.341 522,477 +1,045 0.05% 6,970,514
2020-08-24 2020-08-20 13.181 521,432 -71,968 0.05% 6,872,758
2020-08-21 2020-08-19 13.355 593,400 +21,949 0.06% 7,924,666
2020-08-20 2020-08-18 13.823 571,451 +60,919 0.06% 7,899,452
2020-08-19 2020-08-17 14.252 510,532 +90,595 0.05% 7,276,171
2020-08-18 2020-08-14 12.591 419,937 -3,882 0.06% 5,287,499
2020-08-17 2020-08-13 12.457 423,819 -9,108 0.06% 5,279,608
2020-08-14 2020-08-12 12.363 432,927 -461,222 0.06% 5,352,475
2020-08-13 2020-08-11 12.457 894,149 +28,519 0.12% 11,138,613
2020-08-12 2020-08-10 12.872 865,630 -9,407 0.12% 11,142,791
2020-08-11 2020-08-07 12.859 875,037 -150,804 0.12% 11,252,161
2020-08-10 2020-08-06 13.261 1,025,841 +58,679 0.14% 13,603,590
2020-08-07 2020-08-05 12.872 967,162 +597 0.13% 12,449,758
2020-08-06 2020-08-04 13.073 966,565 -352,075 0.13% 12,636,278
2020-08-05 2020-08-03 12.872 1,318,640 -16,573 0.18% 16,974,145
2020-08-04 2020-07-31 12.698 1,335,213 -12,020 0.18% 16,954,976
2020-08-03 2020-07-30 12.605 1,347,233 +45,689 0.18% 16,981,288
2020-07-31 2020-07-29 13.234 1,301,544 -31,803 0.18% 17,224,796
2020-07-30 2020-07-28 12.779 1,333,347 -747 0.18% 17,038,441
2020-07-29 2020-07-27 12.859 1,334,094 -4,479 0.18% 17,155,206
2020-07-28 2020-07-24 12.846 1,338,573 +19,411 0.18% 17,194,872
2020-07-27 2020-07-23 13.931 1,319,162 -1,941 0.18% 18,376,794
2020-07-24 2020-07-22 13.797 1,321,103 -15,379 0.18% 18,226,874
2020-07-23 2020-07-21 14.038 1,336,482 +40,313 0.18% 18,761,289
2020-07-22 2020-07-20 14.466 1,296,169 -51,213 0.18% 18,750,967
2020-07-21 2020-07-17 13.556 1,347,382 -21,501 0.18% 18,264,573
2020-07-20 2020-07-16 15.531 1,368,883 +5,823 0.19% 21,260,032
2020-07-17 2020-07-15 15.947 1,363,060 +157,235 0.19% 21,736,277
2020-07-16 2020-07-14 16.570 1,205,825 +60,884 0.18% 19,980,870
2020-07-15 2020-07-13 17.788 1,144,941 +72,603 0.17% 20,366,004
2020-07-14 2020-07-10 17.283 1,072,338 +26,132 0.16% 18,533,207
2020-07-13 2020-07-09 18.560 1,046,206 +7,543 0.16% 19,417,492
2020-07-10 2020-07-08 18.887 1,038,663 +5,522 0.16% 19,616,778
2020-07-09 2020-07-07 17.877 1,033,141 +19,666 0.16% 18,469,366
2020-07-08 2020-07-06 20.876 1,013,475 -29,095 0.15% 21,157,496
2020-07-07 2020-07-03 16.184 1,042,570 -46,740 0.16% 16,873,207
2020-07-06 2020-07-02 14.016 1,089,310 +491,651 0.16% 15,268,255
2020-07-03 2020-06-30 12.888 597,659 +352,238 0.09% 7,702,631
2020-07-02 2020-06-29 12.621 245,421 -12,932 0.04% 3,097,395
2020-06-30 2020-06-26 12.636 258,353 +4,850 0.04% 3,264,442
2020-06-29 2020-06-24 12.843 253,503 +24,919 0.04% 3,255,855
2020-06-26 2020-06-23 12.769 228,584 +404 0.03% 2,918,839
2020-06-24 2020-06-22 12.754 228,180 +7,139 0.03% 2,910,293
2020-06-22 2020-06-18 11.715 221,041 +808 0.03% 2,589,499
2020-06-18 2020-06-16 11.745 220,233 +4,041 0.03% 2,586,573
2020-06-16 2020-06-12 11.760 216,192 -6,735 0.03% 2,542,323
2020-06-15 2020-06-11 11.834 222,927 -13,470 0.03% 2,638,074
2020-06-11 2020-06-09 12.101 236,397 +6,735 0.04% 2,860,655
2020-06-05 2020-06-03 11.849 229,662 -6,735 0.03% 2,721,184
2020-06-04 2020-06-02 11.730 236,397 +13,470 0.04% 2,772,905
2020-06-03 2020-06-01 11.774 222,927 -11,449 0.03% 2,624,834
2020-06-02 2020-05-29 11.329 234,376 -270 0.04% 2,655,239
2020-05-29 2020-05-27 11.433 234,646 +6,735 0.04% 2,682,686
2020-05-28 2020-05-26 11.537 227,911 -6,735 0.03% 2,629,373
2020-05-27 2020-05-25 11.344 234,646 -1,346 0.04% 2,661,782
2020-05-26 2020-05-22 11.463 235,992 -1,347 0.04% 2,705,082
2020-05-25 2020-05-21 11.789 237,339 -674 0.04% 2,798,050
2020-05-21 2020-05-19 11.923 238,013 +674 0.04% 2,837,802
2020-05-20 2020-05-18 11.893 237,339 +5,387 0.04% 2,822,718
2020-05-18 2020-05-14 12.101 231,952 +4,984 0.04% 2,806,866
2020-05-15 2020-05-13 12.398 226,968 +1,751 0.03% 2,813,954
2020-05-13 2020-05-11 12.576 225,217 -12,796 0.03% 2,832,373
2020-05-12 2020-05-08 12.561 238,013 -6,735 0.04% 2,989,764
2020-05-08 2020-05-06 12.353 244,748 +16,164 0.04% 3,023,489
2020-05-07 2020-05-05 12.636 228,584 +4,041 0.03% 2,888,293
2020-05-06 2020-05-04 11.982 224,543 +6,735 0.03% 2,690,537
2020-05-05 2020-04-29 12.740 217,808 -20,205 0.03% 2,774,770
2020-05-04 2020-04-28 12.769 238,013 +13,470 0.04% 3,039,240
2020-04-27 2020-04-23 12.457 224,543 -31,250 0.03% 2,797,225
2020-04-21 2020-04-17 12.576 255,793 +6,735 0.04% 3,216,903
2020-04-15 2020-04-09 12.487 249,058 -404 0.04% 3,110,014
2020-04-09 2020-04-07 12.680 249,462 +13,470 0.04% 3,163,211
2020-04-08 2020-04-06 12.368 235,992 -2,694 0.04% 2,918,826
2020-04-07 2020-04-03 12.160 238,686 +10,775 0.04% 2,902,530
2020-04-03 2020-04-01 12.769 227,911 -2,424 0.03% 2,910,246
2020-04-02 2020-03-31 12.769 230,335 -13,470 0.03% 2,941,198
2020-03-30 2020-03-26 12.428 243,805 -13,470 0.04% 3,029,940
2020-03-27 2020-03-25 12.294 257,275 -4,176 0.04% 3,162,961
2020-03-26 2020-03-24 12.086 261,451 +51,321 0.04% 3,159,953
2020-03-23 2020-03-19 12.027 210,130 -10,103 0.03% 2,527,196
2020-03-19 2020-03-17 12.472 220,233 -808 0.03% 2,746,803
2020-03-11 2020-03-09 13.512 221,041 +13,470 0.03% 2,986,621
2020-03-10 2020-03-06 14.373 207,571 +3,906 0.03% 2,983,376
2020-03-09 2020-03-05 14.610 203,665 -18,049 0.03% 2,975,620
2020-03-06 2020-03-04 14.284 221,714 +13,469 0.03% 3,166,898
2020-03-05 2020-03-03 14.239 208,245 +13,470 0.03% 2,965,235
2020-03-04 2020-03-02 14.299 194,775 -8,755 0.03% 2,785,001
2020-02-27 2020-02-25 14.610 203,530 -3,772 0.03% 2,973,647
2020-02-26 2020-02-24 14.640 207,302 +2,021 0.03% 3,034,913
2020-02-25 2020-02-21 15.056 205,281 +5,388 0.03% 3,090,670
2020-02-24 2020-02-20 15.293 199,893 +673 0.03% 3,057,037
2020-02-21 2020-02-19 14.878 199,220 -10,102 0.03% 2,963,921
2020-02-18 2020-02-14 14.061 209,322 -4,715 0.03% 2,943,274
2020-02-17 2020-02-13 13.927 214,037 -6,061 0.03% 2,980,970
2020-02-14 2020-02-12 14.002 220,098 +17,915 0.03% 3,081,724
2020-02-13 2020-02-11 13.883 202,183 +3,233 0.03% 2,806,869
2020-02-12 2020-02-10 13.853 198,950 +1,347 0.03% 2,756,078
2020-02-05 2020-02-03 13.096 197,603 -9,160 0.03% 2,587,784
2020-02-04 2020-01-31 13.333 206,763 -41,891 0.03% 2,756,862
2020-02-03 2020-01-30 13.363 248,654 -6,735 0.04% 3,322,797
2020-01-31 2020-01-29 13.927 255,389 -10,776 0.04% 3,556,894
2020-01-30 2020-01-24 14.699 266,165 -13,470 0.04% 3,912,479
2020-01-23 2020-01-21 14.996 279,635 -2,559 0.04% 4,193,521
2020-01-22 2020-01-20 15.828 282,194 -8,756 0.04% 4,466,536
2020-01-21 2020-01-17 15.353 290,950 +13,470 0.04% 4,466,885
2020-01-17 2020-01-15 15.382 277,480 -2,155 0.04% 4,268,324
2020-01-15 2020-01-13 15.353 279,635 -11,315 0.04% 4,293,169
2020-01-14 2020-01-10 15.501 290,950 -12,796 0.04% 4,510,085
2020-01-13 2020-01-09 15.204 303,746 +3,367 0.05% 4,618,239
2020-01-09 2020-01-07 15.056 300,379 -6,735 0.05% 4,522,446
2020-01-08 2020-01-06 14.967 307,114 -22,225 0.05% 4,596,487
2020-01-03 2019-12-31 14.789 329,339 -9,968 0.05% 4,870,442
2020-01-02 2019-12-27 14.506 339,307 +3,233 0.05% 4,922,132
2019-12-30 2019-12-24 14.402 336,074 +2,964 0.05% 4,840,303
2019-12-27 2019-12-20 14.581 333,110 +1,481 0.05% 4,856,966
2019-12-19 2019-12-17 14.477 331,629 -20,205 0.05% 4,800,904
2019-12-18 2019-12-16 13.883 351,834 -51,589 0.05% 4,884,446
2019-12-17 2019-12-13 13.794 403,423 +2,559 0.06% 5,564,707
2019-12-11 2019-12-09 13.333 400,864 -12,662 0.06% 5,344,896
2019-12-04 2019-12-02 12.873 413,526 -2,828 0.06% 5,323,384
2019-11-27 2019-11-25 12.799 416,354 -13,470 0.06% 5,328,880
2019-11-19 2019-11-15 12.903 429,824 +4,041 0.07% 5,545,955
2019-11-13 2019-11-11 12.933 425,783 -2,021 0.06% 5,506,459
2019-11-12 2019-11-08 13.259 427,804 -6,735 0.06% 5,672,339
2019-11-11 2019-11-07 13.244 434,539 -4,984 0.07% 5,755,188
2019-11-08 2019-11-06 13.215 439,523 +6,870 0.07% 5,808,146
2019-11-07 2019-11-05 13.408 432,653 -26,401 0.07% 5,800,873
2019-11-06 2019-11-04 13.215 459,054 +26,536 0.07% 6,066,241
2019-11-05 2019-11-01 13.036 432,518 +7,678 0.07% 5,638,513
2019-11-01 2019-10-30 13.333 424,840 -270 0.06% 5,664,579
2019-10-28 2019-10-24 13.423 425,110 -269 0.06% 5,706,051
2019-10-25 2019-10-23 13.230 425,379 -5,523 0.06% 5,627,554
2019-10-14 2019-10-10 13.393 430,902 -269 0.07% 5,770,998
2019-10-11 2019-10-09 13.081 431,171 -270 0.07% 5,640,159
2019-10-10 2019-10-08 12.918 431,441 -25,997 0.07% 5,573,225
2019-09-30 2019-09-26 13.185 457,438 +405 0.07% 6,031,303
2019-09-26 2019-09-24 13.452 457,033 -14,683 0.07% 6,148,110
2019-09-18 2019-09-16 13.883 471,716 +405 0.07% 6,548,746
2019-09-17 2019-09-13 14.239 471,311 -270 0.07% 6,711,075
2019-09-16 2019-09-12 14.120 471,581 +270 0.07% 6,658,904
2019-09-13 2019-09-11 14.106 471,311 +7,812 0.07% 6,648,093
2019-09-12 2019-09-10 13.942 463,499 -11,315 0.07% 6,462,199
2019-09-11 2019-09-09 13.838 474,814 +1,347 0.07% 6,570,605
2019-09-10 2019-09-06 13.690 473,467 +18,723 0.07% 6,481,664
2019-09-09 2019-09-05 13.645 454,744 -673 0.07% 6,205,094
2019-09-06 2019-09-04 13.244 455,417 +4,176 0.07% 6,031,704
2019-09-05 2019-09-03 12.829 451,241 -23,842 0.07% 5,788,795
2019-08-27 2019-08-23 13.081 475,083 +2,020 0.07% 6,214,573
2019-08-21 2019-08-19 12.992 473,063 -2,828 0.07% 6,146,005
2019-08-20 2019-08-16 12.339 475,891 -4,041 0.07% 5,871,843
2019-08-12 2019-08-08 12.502 479,932 +4,041 0.07% 6,000,089
2019-08-07 2019-08-05 12.621 475,891 +6,735 0.07% 6,006,097
2019-08-06 2019-08-02 13.140 469,156 +13,874 0.07% 6,164,906
2019-08-05 2019-08-01 13.526 455,282 -2,021 0.07% 6,158,356
2019-07-31 2019-07-29 13.541 457,303 +5,253 0.07% 6,192,483
2019-07-30 2019-07-26 13.675 452,050 +1,482 0.07% 6,181,758
2019-07-26 2019-07-24 13.482 450,568 +6,331 0.07% 6,074,522
2019-07-25 2019-07-23 13.482 444,237 +5,792 0.07% 5,989,168
2019-07-23 2019-07-19 13.734 438,445 -269 0.07% 6,021,751
2019-07-22 2019-07-18 13.437 438,714 +269 0.07% 5,895,165
2019-07-17 2019-07-15 13.705 438,445 +1,347 0.07% 6,008,731
2019-07-12 2019-07-10 13.645 437,098 -11,449 0.07% 5,964,310
2019-07-08 2019-07-04 13.853 448,547 +1,616 0.07% 6,213,775
2019-07-05 2019-07-03 13.972 446,931 -5,388 0.07% 6,244,476
2019-07-04 2019-07-02 14.730 452,319 +32,732 0.07% 6,662,765
2019-07-03 2019-06-28 14.761 419,587 +13,142 0.06% 6,193,478
2019-06-27 2019-06-25 14.638 406,445 +74,374 0.06% 5,949,650
2019-06-26 2019-06-24 14.853 332,071 +4,566 0.05% 4,932,204
2019-06-25 2019-06-21 14.822 327,505 +3,915 0.05% 4,854,345
2019-06-24 2019-06-20 14.715 323,590 -3,915 0.05% 4,761,596
2019-06-18 2019-06-14 14.132 327,505 +1,958 0.05% 4,628,445
2019-06-17 2019-06-13 14.148 325,547 -2,610 0.05% 4,605,764
2019-06-13 2019-06-11 14.378 328,157 -1,957 0.05% 4,718,139
2019-06-05 2019-06-03 14.086 330,114 -29,097 0.05% 4,650,137
2019-05-30 2019-05-28 14.240 359,211 -4,567 0.06% 5,115,070
2019-05-29 2019-05-27 14.255 363,778 +4,567 0.06% 5,185,679
2019-05-27 2019-05-23 14.178 359,211 +3,914 0.06% 5,093,046
2019-05-23 2019-05-21 14.562 355,297 -10,177 0.06% 5,173,702
2019-05-21 2019-05-17 14.899 365,474 +4,436 0.06% 5,445,140
2019-05-17 2019-05-15 15.021 361,038 -13,831 0.06% 5,423,320
2019-05-16 2019-05-14 14.654 374,869 +6,524 0.06% 5,493,178
2019-05-14 2019-05-09 14.991 368,345 -11,874 0.06% 5,521,790
2019-05-10 2019-05-08 15.481 380,219 -68,501 0.06% 5,886,287
2019-05-09 2019-05-07 15.573 448,720 -6,524 0.07% 6,988,040
2019-05-08 2019-05-06 15.420 455,244 -6,524 0.07% 7,019,860
2019-05-07 2019-05-03 16.677 461,768 -4,959 0.07% 7,700,856
2019-05-06 2019-05-02 16.401 466,727 -130 0.07% 7,654,784
2019-05-03 2019-04-30 16.432 466,857 -4,697 0.07% 7,671,229
2019-04-29 2019-04-25 16.462 471,554 -11,744 0.07% 7,762,864
2019-04-26 2019-04-24 16.830 483,298 +26,618 0.08% 8,133,989
2019-04-25 2019-04-23 17.321 456,680 -25,313 0.07% 7,910,004
2019-04-24 2019-04-18 17.505 481,993 +1,566 0.08% 8,437,098
2019-04-18 2019-04-16 18.087 480,427 +11,613 0.08% 8,689,518
2019-04-17 2019-04-15 18.056 468,814 -9,917 0.07% 8,465,101
2019-04-16 2019-04-12 18.056 478,731 +17,093 0.07% 8,644,166
2019-04-15 2019-04-11 17.750 461,638 -16,962 0.07% 8,194,008
2019-04-12 2019-04-10 18.026 478,600 +41,362 0.07% 8,627,129
2019-04-11 2019-04-09 18.363 437,238 -7,177 0.07% 8,028,991
2019-04-10 2019-04-08 18.240 444,415 +45,668 0.07% 8,106,286
2019-04-09 2019-04-04 18.486 398,747 +11,091 0.06% 7,371,078
2019-04-08 2019-04-03 18.424 387,656 -29,358 0.06% 7,142,286
2019-04-04 2019-04-02 17.872 417,014 -41,623 0.07% 7,453,074
2019-04-03 2019-04-01 17.259 458,637 +14,353 0.07% 7,915,780
2019-04-02 2019-03-29 17.045 444,284 +4,958 0.07% 7,572,717
2019-03-29 2019-03-27 16.186 439,326 -130 0.07% 7,111,105
2019-03-28 2019-03-26 16.340 439,456 -4,306 0.07% 7,180,569
2019-03-27 2019-03-25 16.616 443,762 -3,915 0.07% 7,373,364
2019-03-26 2019-03-22 16.983 447,677 -7,176 0.07% 7,603,102
2019-03-25 2019-03-21 17.229 454,853 -26,487 0.07% 7,836,527
2019-03-22 2019-03-20 17.075 481,340 -21,399 0.08% 8,219,084
2019-03-21 2019-03-19 17.321 502,739 +913 0.08% 8,707,777
2019-03-20 2019-03-18 17.382 501,826 +21,138 0.08% 8,722,731
2019-03-19 2019-03-15 17.443 480,688 +9,134 0.08% 8,384,783
2019-03-18 2019-03-14 17.321 471,554 +3,262 0.07% 8,167,632
2019-03-15 2019-03-13 17.750 468,292 -23,095 0.07% 8,312,115
2019-03-14 2019-03-12 17.903 491,387 +23,747 0.08% 8,797,368
2019-03-13 2019-03-11 17.597 467,640 +15,397 0.07% 8,228,862
2019-03-12 2019-03-08 17.413 452,243 +32,880 0.07% 7,874,744
2019-03-11 2019-03-07 18.240 419,363 +85,073 0.07% 7,649,329
2019-03-07 2019-03-05 18.026 334,290 +1,566 0.05% 6,025,831
2019-03-06 2019-03-04 18.424 332,724 +6,524 0.05% 6,130,203
2019-03-05 2019-03-01 18.332 326,200 +13,048 0.05% 5,980,003
2019-03-04 2019-02-28 17.321 313,152 +14,483 0.05% 5,424,003
2019-03-01 2019-02-27 18.210 298,669 +13,048 0.05% 5,438,672
2019-02-28 2019-02-26 18.945 285,621 +15,658 0.04% 5,411,216
2019-02-27 2019-02-25 20.018 269,963 +24,008 0.04% 5,404,228
2019-02-26 2019-02-22 19.313 245,955 -23,356 0.04% 4,750,206
2019-02-25 2019-02-21 17.781 269,311 +9,786 0.04% 4,788,487
2019-02-22 2019-02-20 17.995 259,525 +653 0.04% 4,670,179
2019-02-21 2019-02-19 18.056 258,872 +6,524 0.04% 4,674,301
2019-02-20 2019-02-18 17.872 252,348 -3,393 0.04% 4,510,085
2019-02-18 2019-02-14 17.781 255,741 -1,826 0.04% 4,547,206
2019-02-15 2019-02-13 17.995 257,567 -34,317 0.04% 4,634,945
2019-02-14 2019-02-12 16.953 291,884 +7,046 0.05% 4,948,251
2019-02-11 2019-02-04 16.248 284,838 +36,535 0.04% 4,627,965
2019-01-30 2019-01-28 16.248 248,303 +4,175 0.04% 4,034,355
2019-01-28 2019-01-24 16.248 244,128 +1,174 0.04% 3,966,521
2019-01-23 2019-01-21 16.186 242,954 +7,960 0.04% 3,932,550
2019-01-22 2019-01-18 16.248 234,994 +4,305 0.04% 3,818,114
2019-01-09 2019-01-07 16.401 230,689 +1,827 0.04% 3,783,528
2019-01-02 2018-12-27 15.389 228,862 -16,310 0.04% 3,522,035
2018-12-28 2018-12-24 15.757 245,172 +19,572 0.04% 3,863,227
2018-12-19 2018-12-17 15.972 225,600 +3,262 0.04% 3,603,239
2018-12-17 2018-12-13 17.137 222,338 -3,784 0.03% 3,810,147
2018-12-13 2018-12-11 16.248 226,122 -7,046 0.04% 3,673,964
2018-12-05 2018-12-03 17.106 233,168 -6,524 0.04% 3,988,590
2018-12-04 2018-11-30 16.401 239,692 -2,609 0.04% 3,931,186
2018-11-30 2018-11-28 16.800 242,301 -20,225 0.04% 4,070,540
2018-11-29 2018-11-27 16.769 262,526 -2,348 0.04% 4,402,262
2018-11-26 2018-11-22 17.474 264,874 -3,262 0.04% 4,628,395
2018-11-22 2018-11-20 17.167 268,136 +3,262 0.04% 4,603,195
2018-11-20 2018-11-16 16.462 264,874 -131 0.04% 4,360,436
2018-11-07 2018-11-05 14.715 265,005 -6,654 0.04% 3,899,524
2018-11-02 2018-10-31 13.627 271,659 +2,348 0.04% 3,701,793
2018-11-01 2018-10-30 13.565 269,311 +4,306 0.04% 3,653,286
2018-10-30 2018-10-26 12.845 265,005 -20,877 0.04% 3,403,959
2018-10-29 2018-10-25 12.661 285,882 +5,220 0.04% 3,619,538
2018-10-26 2018-10-24 12.569 280,662 +3,262 0.04% 3,527,636
2018-10-25 2018-10-23 12.523 277,400 -19,181 0.04% 3,473,880
2018-10-24 2018-10-22 12.937 296,581 +28,706 0.05% 3,836,825
2018-10-19 2018-10-16 12.354 267,875 +13,048 0.04% 3,309,432
2018-09-19 2018-09-17 13.673 254,827 -5,220 0.04% 3,484,148
2018-09-18 2018-09-14 13.565 260,047 +5,220 0.04% 3,527,617
2018-09-14 2018-09-12 13.473 254,827 -24,531 0.04% 3,433,370
2018-09-04 2018-08-31 13.933 279,358 -1,304 0.04% 3,892,344
2018-08-30 2018-08-28 14.792 280,662 +1,304 0.04% 4,151,425
2018-08-29 2018-08-27 14.868 279,358 +7,177 0.04% 4,153,547
2018-08-24 2018-08-22 14.577 272,181 +9,786 0.04% 3,967,570
2018-08-20 2018-08-16 14.209 262,395 -3,915 0.04% 3,728,392
2018-08-17 2018-08-15 14.255 266,310 -28,705 0.04% 3,796,266
2018-08-13 2018-08-09 14.868 295,015 -392 0.05% 4,386,338
2018-08-07 2018-08-03 14.776 295,407 -17,614 0.05% 4,364,998
2018-07-30 2018-07-26 15.543 313,021 -32,620 0.05% 4,865,166
2018-07-27 2018-07-25 15.849 345,641 +32,620 0.05% 5,478,126
2018-07-24 2018-07-20 15.297 313,021 +5,610 0.05% 4,788,398
2018-07-19 2018-07-17 15.328 307,411 +131 0.05% 4,712,004
2018-07-11 2018-07-09 15.727 307,280 +9,786 0.05% 4,832,456
2018-07-09 2018-07-05 16.211 297,494 +12,260 0.05% 4,822,579
2018-06-27 2018-06-25 16.818 285,234 +18,765 0.05% 4,797,116
2018-06-26 2018-06-22 16.978 266,469 +7,506 0.04% 4,524,123
2018-06-22 2018-06-20 17.394 258,963 -16,263 0.04% 4,504,326
2018-06-20 2018-06-15 18.321 275,226 -5,129 0.04% 5,042,400
2018-06-19 2018-06-14 17.681 280,355 +9,508 0.05% 4,957,088
2018-06-13 2018-06-11 17.937 270,847 +4,378 0.04% 4,858,252
2018-06-12 2018-06-08 18.033 266,469 +4,379 0.04% 4,805,283
2018-06-08 2018-06-06 18.065 262,090 +8,131 0.04% 4,734,696
2018-06-05 2018-06-01 18.545 253,959 -4,378 0.04% 4,709,608
2018-06-01 2018-05-30 17.426 258,337 +12,510 0.04% 4,501,697
2018-05-29 2018-05-25 18.065 245,827 +7,506 0.04% 4,440,902
2018-05-28 2018-05-24 18.481 238,321 -6,255 0.04% 4,404,365
2018-05-23 2018-05-18 18.417 244,576 +6,255 0.04% 4,504,323
2018-05-16 2018-05-14 18.577 238,321 -4,754 0.04% 4,427,225
2018-05-10 2018-05-08 18.513 243,075 -3,377 0.04% 4,499,995
2018-05-07 2018-05-03 17.841 246,452 -7,381 0.04% 4,397,033
2018-05-02 2018-04-27 17.362 253,833 +4,753 0.04% 4,406,980
2018-04-27 2018-04-25 17.426 249,080 -25,270 0.04% 4,340,388
2018-04-26 2018-04-24 17.490 274,350 -152,751 0.04% 4,798,279
2018-04-25 2018-04-23 17.266 427,101 +130,858 0.07% 7,374,245
2018-04-24 2018-04-20 17.649 296,243 +7,005 0.05% 5,228,539
2018-04-23 2018-04-19 17.873 289,238 +48,165 0.05% 5,169,641
2018-04-18 2018-04-16 17.777 241,073 +3,128 0.04% 4,285,649
2018-04-17 2018-04-13 18.257 237,945 +6,255 0.04% 4,344,161
2018-04-12 2018-04-10 18.353 231,690 +125 0.04% 4,252,187
2018-04-11 2018-04-09 18.193 231,565 -6,255 0.04% 4,212,873
2018-04-10 2018-04-06 17.745 237,820 -18,766 0.04% 4,220,215
2018-04-09 2018-04-04 17.905 256,586 -9,508 0.04% 4,594,245
2018-04-06 2018-04-03 17.905 266,094 +3,879 0.04% 4,764,489
2018-04-03 2018-03-28 18.065 262,215 -1,001 0.04% 4,736,954
2018-03-29 2018-03-27 18.449 263,216 -1,251 0.04% 4,856,029
2018-03-28 2018-03-26 18.225 264,467 +3,127 0.04% 4,819,917
2018-03-27 2018-03-23 18.225 261,340 -36,905 0.04% 4,762,927
2018-03-14 2018-03-12 19.344 298,245 -58,423 0.05% 5,769,282
2018-03-07 2018-03-05 18.641 356,668 -6,005 0.06% 6,648,534
2018-03-06 2018-03-02 18.673 362,673 -2,502 0.06% 6,772,067
2018-02-28 2018-02-26 19.056 365,175 +1,251 0.06% 6,958,898
2018-02-26 2018-02-22 18.992 363,924 +1,251 0.06% 6,911,787
2018-02-23 2018-02-21 19.024 362,673 +24,020 0.06% 6,899,623
2018-02-21 2018-02-15 18.960 338,653 +6,881 0.06% 6,421,002
2018-02-20 2018-02-13 18.864 331,772 +3,628 0.05% 6,258,711
2018-02-14 2018-02-12 18.545 328,144 +12,885 0.05% 6,085,351
2018-02-13 2018-02-09 18.705 315,259 -329,395 0.05% 5,896,802
2018-02-12 2018-02-08 19.280 644,654 +500 0.11% 12,429,028
2018-02-09 2018-02-07 19.120 644,154 -47,039 0.11% 12,316,408
2018-02-08 2018-02-06 19.600 691,193 +19,266 0.11% 13,547,308
2018-02-06 2018-02-02 20.943 671,927 +16,013 0.11% 14,072,024
2018-02-05 2018-02-01 20.879 655,914 +64,553 0.11% 13,694,724
2018-02-02 2018-01-31 21.167 591,361 -5,504 0.10% 12,517,104
2018-02-01 2018-01-30 21.263 596,865 +202,416 0.10% 12,690,857
2018-01-31 2018-01-29 21.678 394,449 +117,221 0.06% 8,550,938
2018-01-30 2018-01-26 22.030 277,228 +9,383 0.05% 6,107,303
2018-01-29 2018-01-25 21.742 267,845 +5,880 0.04% 5,823,521
2018-01-26 2018-01-24 22.286 261,965 +8,006 0.04% 5,838,069
2018-01-24 2018-01-22 21.390 253,959 -125 0.04% 5,432,290
2018-01-23 2018-01-19 21.199 254,084 +59,799 0.04% 5,386,219
2018-01-22 2018-01-18 20.751 194,285 +751 0.03% 4,031,597
2018-01-19 2018-01-17 20.495 193,534 -57,297 0.03% 3,966,509
2018-01-18 2018-01-16 19.984 250,831 +3,002 0.04% 5,012,500
2018-01-17 2018-01-15 19.792 247,829 +65,054 0.04% 4,904,966
2018-01-12 2018-01-10 20.399 182,775 -751 0.03% 3,728,470
2018-01-11 2018-01-09 20.335 183,526 +6,255 0.03% 3,732,054
2018-01-10 2018-01-08 20.463 177,271 -15,637 0.03% 3,627,529
2018-01-08 2018-01-04 19.952 192,908 -1,502 0.03% 3,848,824
2018-01-05 2018-01-03 19.952 194,410 -1,251 0.03% 3,878,791
2018-01-04 2018-01-02 19.920 195,661 -12,510 0.03% 3,897,494
2018-01-02 2017-12-28 19.536 208,171 -1,251 0.03% 4,066,817
2017-12-28 2017-12-22 19.472 209,422 -2,377 0.03% 4,077,864
2017-12-19 2017-12-15 19.568 211,799 -43,160 0.03% 4,144,465
2017-12-18 2017-12-14 19.120 254,959 +5,504 0.04% 4,874,889
2017-12-15 2017-12-13 19.152 249,455 +5,880 0.04% 4,777,627
2017-12-14 2017-12-12 18.833 243,575 +41,034 0.04% 4,587,132
2017-12-13 2017-12-11 19.056 202,541 -5,004 0.03% 3,859,690
2017-12-12 2017-12-08 19.024 207,545 -202,917 0.03% 3,948,412
2017-12-11 2017-12-07 18.673 410,462 -80,316 0.07% 7,664,415
2017-12-08 2017-12-06 18.864 490,778 +5,630 0.08% 9,258,279
2017-12-07 2017-12-05 19.120 485,148 +16,513 0.08% 9,276,168
2017-12-06 2017-12-04 19.088 468,635 +1,251 0.08% 8,945,451
2017-12-05 2017-12-01 19.184 467,384 -3,127 0.08% 8,966,404
2017-12-01 2017-11-29 19.312 470,511 +7,130 0.08% 9,086,569
2017-11-29 2017-11-27 19.536 463,381 +23,895 0.08% 9,052,585
2017-11-28 2017-11-24 19.696 439,486 +18,766 0.07% 8,656,034
2017-11-27 2017-11-23 19.728 420,720 +228,187 0.07% 8,299,874
2017-11-24 2017-11-22 20.079 192,533 -6,130 0.03% 3,865,966
2017-11-23 2017-11-21 20.207 198,663 +9,257 0.03% 4,014,461
2017-11-17 2017-11-15 20.367 189,406 +6,256 0.03% 3,857,681
2017-11-16 2017-11-14 20.751 183,150 -1,877 0.03% 3,800,536
2017-11-15 2017-11-13 20.815 185,027 -4,379 0.03% 3,851,317
2017-11-14 2017-11-10 20.847 189,406 -7,255 0.03% 3,948,522
2017-11-13 2017-11-09 20.751 196,661 -19,517 0.03% 4,080,902
2017-11-10 2017-11-08 20.783 216,178 +6,881 0.04% 4,492,810
2017-11-09 2017-11-07 20.687 209,297 +10,634 0.03% 4,329,727
2017-11-08 2017-11-06 20.783 198,663 -6,255 0.03% 4,128,797
2017-11-07 2017-11-03 20.783 204,918 +9,508 0.03% 4,258,794
2017-11-06 2017-11-02 20.847 195,410 -1,251 0.03% 4,073,686
2017-11-03 2017-11-01 20.783 196,661 +3,627 0.03% 4,087,190
2017-11-02 2017-10-31 20.783 193,034 +13,386 0.03% 4,011,810
2017-11-01 2017-10-30 20.847 179,648 -3,127 0.03% 3,745,098
2017-10-31 2017-10-27 21.167 182,775 -6,255 0.03% 3,868,726
2017-10-30 2017-10-26 21.358 189,030 -14,387 0.03% 4,037,387
2017-10-26 2017-10-24 21.135 203,417 -7,506 0.03% 4,299,143
2017-10-25 2017-10-23 21.167 210,923 -1,001 0.03% 4,464,524
2017-10-24 2017-10-20 21.294 211,924 -6,380 0.03% 4,512,815
2017-10-23 2017-10-19 21.167 218,304 +4,879 0.04% 4,620,754
2017-10-20 2017-10-18 21.742 213,425 -1,001 0.03% 4,640,314
2017-10-19 2017-10-17 21.742 214,426 +1,251 0.03% 4,662,078
2017-10-18 2017-10-16 21.902 213,175 -6,130 0.03% 4,668,959
2017-10-17 2017-10-13 21.742 219,305 +7,881 0.04% 4,768,158
2017-10-16 2017-10-12 21.710 211,424 +25,021 0.03% 4,590,048
2017-10-13 2017-10-11 21.646 186,403 -1,877 0.03% 4,034,918
2017-10-11 2017-10-09 21.582 188,280 +1,001 0.03% 4,063,508
2017-10-10 2017-10-06 21.550 187,279 +44,662 0.03% 4,035,916
2017-10-06 2017-10-03 21.231 142,617 -14,387 0.02% 3,027,838
2017-10-04 2017-09-29 20.687 157,004 -23,769 0.03% 3,247,941
2017-10-03 2017-09-28 20.367 180,773 -15,263 0.03% 3,681,851
2017-09-28 2017-09-26 20.335 196,036 -9,383 0.03% 3,986,448
2017-09-27 2017-09-25 20.399 205,419 -54,169 0.03% 4,190,390
2017-09-26 2017-09-22 20.879 259,588 -1,126 0.04% 5,419,896
2017-09-25 2017-09-21 20.943 260,714 +99,457 0.04% 5,460,078
2017-09-22 2017-09-20 20.559 161,257 +9,382 0.03% 3,315,299
2017-09-21 2017-09-19 20.591 151,875 -33,152 0.02% 3,127,270
2017-09-20 2017-09-18 20.783 185,027 -122,851 0.03% 3,845,401
2017-09-19 2017-09-15 20.399 307,878 -94,703 0.05% 6,280,475
2017-09-18 2017-09-14 20.239 402,581 -414,465 0.07% 8,147,984
2017-09-15 2017-09-13 20.367 817,046 -290,864 0.13% 16,640,989
2017-09-14 2017-09-12 20.271 1,107,910 +377,560 0.18% 22,458,820
2017-09-13 2017-09-11 20.143 730,350 +293,741 0.12% 14,711,765
2017-09-12 2017-09-08 20.111 436,609 -76,312 0.07% 8,780,849
2017-09-11 2017-09-07 20.143 512,921 -1,046,109 0.08% 10,331,996
2017-09-08 2017-09-06 20.175 1,559,030 -1,279,801 0.25% 31,454,082
2017-09-07 2017-09-05 20.143 2,838,831 -60,675 0.46% 57,183,835
2017-09-06 2017-09-04 19.984 2,899,506 -1,245,148 0.47% 57,942,498
2017-09-05 2017-09-01 20.303 4,144,654 -19,140 0.68% 84,150,208
2017-09-04 2017-08-31 20.303 4,163,794 +11,259 0.68% 84,538,814
2017-09-01 2017-08-30 20.207 4,152,535 -14,887 0.68% 83,911,903
2017-08-31 2017-08-29 20.271 4,167,422 -1,627 0.68% 84,479,226
2017-08-30 2017-08-28 20.463 4,169,049 -32,026 0.68% 85,312,007
2017-08-29 2017-08-25 19.760 4,201,075 -116,971 0.69% 83,012,233
2017-08-28 2017-08-24 19.184 4,318,046 +103,710 0.70% 82,838,400
2017-08-25 2017-08-22 19.216 4,214,336 +9,758 0.69% 80,983,551
2017-08-24 2017-08-21 19.184 4,204,578 +2,502 0.69% 80,661,604
2017-08-21 2017-08-17 19.248 4,202,076 +8,132 0.69% 80,882,317
2017-08-18 2017-08-16 19.504 4,193,944 +46,538 0.68% 81,798,558
2017-08-16 2017-08-14 19.600 4,147,406 +9,758 0.68% 81,288,707
2017-08-15 2017-08-11 19.440 4,137,648 -625 0.67% 80,435,971
2017-08-14 2017-08-10 19.920 4,138,273 -2,753 0.67% 82,432,861
2017-08-11 2017-08-09 20.048 4,141,026 +72,685 0.68% 83,017,316
2017-08-10 2017-08-08 20.271 4,068,341 -1,876 0.66% 82,470,721
2017-08-09 2017-08-07 20.175 4,070,217 +7,255 0.66% 82,118,330
2017-08-08 2017-08-04 20.239 4,062,962 -9,507 0.66% 82,231,774
2017-08-07 2017-08-03 20.079 4,072,469 -10,259 0.66% 81,773,130
2017-08-04 2017-08-02 20.143 4,082,728 +16,764 0.67% 82,240,205
2017-08-03 2017-08-01 19.952 4,065,964 -751 0.66% 81,122,496
2017-08-02 2017-07-31 19.728 4,066,715 +118,723 0.66% 80,227,284
2017-08-01 2017-07-28 19.664 3,947,992 -3,128 0.64% 77,632,678
2017-07-28 2017-07-26 19.856 3,951,120 +32,777 0.64% 78,452,179
2017-07-27 2017-07-25 20.079 3,918,343 -313,257 0.64% 78,678,357
2017-07-25 2017-07-21 20.111 4,231,600 -964,042 0.69% 85,103,700
2017-07-24 2017-07-20 19.760 5,195,642 -357,668 0.85% 102,664,638
2017-07-21 2017-07-19 19.696 5,553,310 +82,317 0.91% 109,376,952
2017-07-20 2017-07-18 19.440 5,470,993 +330,021 0.89% 106,356,228
2017-07-19 2017-07-17 19.568 5,140,972 +695,071 0.84% 100,598,116
2017-07-18 2017-07-14 19.568 4,445,901 +1,877 0.72% 86,997,024
2017-07-17 2017-07-13 19.664 4,444,024 -3,003 0.72% 87,386,571
2017-07-14 2017-07-12 19.536 4,447,027 +436,984 0.73% 86,876,870
2017-07-13 2017-07-11 19.440 4,010,043 +470,011 0.65% 77,955,327
2017-07-12 2017-07-10 19.440 3,540,032 +732,226 0.58% 68,818,302
2017-07-11 2017-07-07 19.440 2,807,806 +159,381 0.46% 54,583,812
2017-07-10 2017-07-06 19.504 2,648,425 +483,647 0.43% 51,654,802
2017-07-07 2017-07-05 19.568 2,164,778 +97,205 0.35% 42,360,197
2017-07-04 2017-06-30 19.632 2,067,573 +120,099 0.34% 40,590,314
2017-07-03 2017-06-29 19.632 1,947,474 +1,376 0.32% 38,232,547
2017-06-30 2017-06-28 19.600 1,946,098 +222,808 0.32% 38,143,309
2017-06-29 2017-06-27 19.696 1,723,290 +277,603 0.28% 33,941,597
2017-06-26 2017-06-22 19.504 1,445,687 -151,249 0.24% 28,196,636
2017-06-23 2017-06-21 19.664 1,596,936 +1,000 0.26% 31,401,892
2017-06-22 2017-06-20 19.632 1,595,936 -47,789 0.26% 31,331,200
2017-06-21 2017-06-19 19.600 1,643,725 -52,543 0.27% 32,216,831
2017-06-20 2017-06-16 19.632 1,696,268 -4,758,908 0.28% 33,300,904
2017-06-19 2017-06-15 19.568 6,455,176 -6,255 1.05% 126,314,352
2017-06-15 2017-06-13 19.568 6,461,431 +5,004 1.05% 126,436,749
2017-06-14 2017-06-12 19.472 6,456,427 -3,128 1.05% 125,719,523
2017-06-13 2017-06-09 19.536 6,459,555 -5,629 1.05% 126,193,504
2017-06-12 2017-06-08 20.012 6,465,184 -21,143 1.05% 129,381,361
2017-06-09 2017-06-07 19.947 6,486,327 +103,632 1.06% 129,382,347
2017-06-08 2017-06-06 19.784 6,382,695 -57,160 1.06% 126,276,746
2017-06-07 2017-06-05 19.654 6,439,855 -454,212 1.07% 126,569,405
2017-06-06 2017-06-02 19.687 6,894,067 -15,858 1.14% 135,720,854
2017-06-05 2017-06-01 19.654 6,909,925 -6,146 1.15% 135,808,196
2017-06-02 2017-05-31 19.556 6,916,071 -125,262 1.15% 135,253,846
2017-06-01 2017-05-29 19.687 7,041,333 -928,830 1.17% 138,620,023
2017-05-31 2017-05-26 19.556 7,970,163 -374,064 1.32% 155,868,151
2017-05-29 2017-05-25 19.524 8,344,227 -314,814 1.38% 162,911,998
2017-05-26 2017-05-24 19.296 8,659,041 +54,333 1.44% 167,086,053
2017-05-25 2017-05-23 19.296 8,604,708 +135,465 1.43% 166,037,635
2017-05-23 2017-05-19 19.296 8,469,243 +1,380,461 1.41% 163,423,684
2017-05-22 2017-05-18 19.231 7,088,782 -4,672 1.18% 136,324,782
2017-05-19 2017-05-17 19.296 7,093,454 +31,961 1.18% 136,876,269
2017-05-18 2017-05-16 19.264 7,061,493 +180,948 1.17% 136,029,765
2017-05-17 2017-05-15 19.264 6,880,545 +40,196 1.14% 132,544,056
2017-05-16 2017-05-12 19.296 6,840,349 +16,227 1.14% 131,992,320
2017-05-15 2017-05-11 19.361 6,824,122 +24,585 1.13% 132,123,314
2017-05-10 2017-05-08 19.296 6,799,537 -28,765 1.13% 131,204,806
2017-05-09 2017-05-05 19.264 6,828,302 -302,398 1.13% 131,537,668
2017-05-08 2017-05-04 19.329 7,130,700 -12,293 1.18% 137,827,005
2017-05-05 2017-05-02 19.329 7,142,993 +15,366 1.19% 138,064,613
2017-05-02 2017-04-27 19.361 7,127,627 +3,073 1.18% 137,999,540
2017-04-28 2017-04-26 19.524 7,124,554 +20,775 1.18% 139,099,203
2017-04-27 2017-04-25 19.329 7,103,779 +185,249 1.18% 137,306,658
2017-04-26 2017-04-24 19.264 6,918,530 +2,459 1.15% 133,275,784
2017-04-25 2017-04-21 19.329 6,916,071 +57,038 1.15% 133,678,510
2017-04-24 2017-04-20 19.296 6,859,033 +176,030 1.14% 132,352,849
2017-04-21 2017-04-19 19.329 6,683,003 +206,885 1.11% 129,173,614
2017-04-20 2017-04-18 19.459 6,476,118 +1,229 1.07% 126,017,728
2017-04-19 2017-04-13 19.459 6,474,889 +213,891 1.07% 125,993,814
2017-04-13 2017-04-11 19.426 6,260,998 +107,561 1.04% 121,628,011
2017-04-12 2017-04-10 19.491 6,153,437 -12,662 1.02% 119,938,963
2017-04-11 2017-04-07 19.394 6,166,099 +193,486 1.02% 119,583,831
2017-04-10 2017-04-06 19.556 5,972,613 -1,229 0.99% 116,803,150
2017-04-07 2017-04-05 19.556 5,973,842 +649,910 0.99% 116,827,185
2017-04-06 2017-04-03 19.394 5,323,932 +158,698 0.88% 103,251,048
2017-04-05 2017-03-31 19.361 5,165,234 +337,432 0.86% 100,005,222
2017-04-03 2017-03-30 19.394 4,827,802 +110,634 0.80% 93,629,223
2017-03-31 2017-03-29 19.524 4,717,168 +532,393 0.78% 92,097,598
2017-03-30 2017-03-28 19.524 4,184,775 +86,048 0.69% 81,703,201
2017-03-29 2017-03-27 19.556 4,098,727 -4,917 0.68% 80,156,579
2017-03-28 2017-03-24 19.556 4,103,644 +387,341 0.68% 80,252,738
2017-03-27 2017-03-23 19.589 3,716,303 +363,001 0.62% 72,798,648
2017-03-24 2017-03-22 19.524 3,353,302 +86,908 0.56% 65,469,591
2017-03-23 2017-03-21 19.719 3,266,394 -6,146 0.54% 64,410,534
2017-03-22 2017-03-20 19.589 3,272,540 +160,050 0.54% 64,105,776
2017-03-21 2017-03-17 19.589 3,112,490 -12,907 0.52% 60,970,557
2017-03-20 2017-03-16 19.719 3,125,397 -984 0.52% 61,630,193
2017-03-17 2017-03-15 19.524 3,126,381 +21,266 0.52% 61,039,204
2017-03-16 2017-03-14 19.556 3,105,115 +34,420 0.52% 60,725,049
2017-03-15 2017-03-13 19.524 3,070,695 +151,814 0.51% 59,951,995
2017-03-14 2017-03-10 19.491 2,918,881 +150,092 0.48% 56,893,011
2017-03-13 2017-03-09 19.556 2,768,789 -8,604 0.46% 54,147,704
2017-03-07 2017-03-03 19.524 2,777,393 +188,937 0.46% 54,225,591
2017-03-06 2017-03-02 19.589 2,588,456 +1,229 0.43% 50,705,257
2017-03-03 2017-03-01 19.654 2,587,227 +21,758 0.43% 50,849,558
2017-03-02 2017-02-28 19.719 2,565,469 +7,990 0.43% 50,588,885
2017-02-28 2017-02-24 19.947 2,557,479 +143,455 0.42% 51,013,869
2017-02-27 2017-02-23 20.012 2,414,024 -4,917 0.40% 48,309,485
2017-02-24 2017-02-22 20.077 2,418,941 -123 0.40% 48,565,308
2017-02-23 2017-02-21 19.849 2,419,064 +492 0.40% 48,016,766
2017-02-22 2017-02-20 19.882 2,418,572 -2,581 0.40% 48,085,700
2017-02-21 2017-02-17 19.752 2,421,153 +44,499 0.40% 47,821,879
2017-02-20 2017-02-16 19.914 2,376,654 +11,186 0.39% 47,329,628
2017-02-17 2017-02-15 19.914 2,365,468 -8,605 0.39% 47,106,866
2017-02-16 2017-02-14 19.784 2,374,073 -14,874 0.39% 46,969,221
2017-02-15 2017-02-13 19.817 2,388,947 -615,368 0.40% 47,341,228
2017-02-14 2017-02-10 19.491 3,004,315 +27,412 0.50% 58,558,238
2017-02-13 2017-02-09 19.687 2,976,903 -318,378 0.49% 58,605,148
2017-02-10 2017-02-08 19.752 3,295,281 -4,303 0.55% 65,087,390
2017-02-09 2017-02-07 19.491 3,299,584 +1,967 0.55% 64,313,437
2017-02-08 2017-02-06 19.459 3,297,617 +615 0.55% 64,167,794
2017-02-06 2017-02-02 19.426 3,297,002 -8,851 0.55% 64,048,542
2017-02-03 2017-02-01 19.426 3,305,853 -1,229 0.55% 64,220,485
2017-02-02 2017-01-27 19.459 3,307,082 +19,176 0.55% 64,351,972
2017-01-26 2017-01-24 19.556 3,287,906 -6,146 0.55% 64,299,793
2017-01-25 2017-01-23 19.426 3,294,052 -3,196 0.55% 63,991,235
2017-01-23 2017-01-19 19.394 3,297,248 -7,990 0.55% 63,946,029
2017-01-20 2017-01-18 19.524 3,305,238 +4,671 0.55% 64,531,193
2017-01-19 2017-01-17 19.361 3,300,567 -3,073 0.55% 63,902,997
2017-01-18 2017-01-16 19.361 3,303,640 -24,463 0.55% 63,962,494
2017-01-17 2017-01-13 19.459 3,328,103 -48,801 0.55% 64,761,016
2017-01-16 2017-01-12 19.524 3,376,904 +5,900 0.56% 65,930,395
2017-01-13 2017-01-11 19.394 3,371,004 -112,231 0.56% 65,376,435
2017-01-12 2017-01-10 19.426 3,483,235 +29,010 0.58% 67,666,360
2017-01-11 2017-01-09 19.394 3,454,225 +3,073 0.57% 66,990,403
2017-01-10 2017-01-06 19.654 3,451,152 -140,504 0.57% 67,829,206
2017-01-09 2017-01-05 19.524 3,591,656 -87,770 0.60% 70,123,195
2017-01-06 2017-01-04 19.589 3,679,426 -27,412 0.61% 72,076,265
2017-01-05 2017-01-03 19.524 3,706,838 -1,967 0.62% 72,371,999
2017-01-04 2016-12-30 19.654 3,708,805 -27,044 0.62% 72,893,138
2017-01-03 2016-12-29 19.426 3,735,849 -209,220 0.62% 72,573,715
2016-12-30 2016-12-28 19.524 3,945,069 -21,020 0.65% 77,023,201
2016-12-29 2016-12-23 19.459 3,966,089 -19,300 0.66% 77,175,482
2016-12-28 2016-12-22 19.556 3,985,389 -6,884 0.66% 77,940,089
2016-12-22 2016-12-20 19.556 3,992,273 +83,590 0.66% 78,074,716
2016-12-21 2016-12-19 19.654 3,908,683 +51,629 0.65% 76,821,556
2016-12-20 2016-12-16 19.556 3,857,054 -7,252 0.64% 75,430,311
2016-12-19 2016-12-15 19.589 3,864,306 -45,483 0.64% 75,697,879
2016-12-16 2016-12-14 19.687 3,909,789 +615,245 0.65% 76,970,517
2016-12-15 2016-12-13 19.784 3,294,544 -9,219 0.55% 65,180,037
2016-12-14 2016-12-12 19.687 3,303,763 -8,728 0.55% 65,039,916
2016-12-13 2016-12-09 20.012 3,312,491 +27,535 0.55% 66,289,620
2016-12-12 2016-12-08 20.207 3,284,956 +15,366 0.55% 66,379,942
2016-12-09 2016-12-07 20.337 3,269,590 -19,176 0.54% 66,495,005
2016-12-08 2016-12-06 20.077 3,288,766 -12,416 0.55% 66,028,867
2016-12-07 2016-12-05 19.979 3,301,182 -146,897 0.55% 65,955,885
2016-12-06 2016-12-02 20.435 3,448,079 -22,987 0.57% 70,461,610
2016-12-05 2016-12-01 20.598 3,471,066 +2,090 0.58% 71,496,090
2016-12-02 2016-11-30 20.468 3,468,976 +24,462 0.58% 71,001,521
2016-12-01 2016-11-29 20.565 3,444,514 -23,479 0.57% 70,837,095
2016-11-30 2016-11-28 20.695 3,467,993 +30,855 0.58% 71,771,337
2016-11-29 2016-11-25 20.630 3,437,138 +293,548 0.57% 70,909,094
2016-11-28 2016-11-24 20.370 3,143,590 +1,118,505 0.52% 64,034,783
2016-11-25 2016-11-23 20.337 2,025,085 +339,276 0.34% 41,184,992
2016-11-24 2016-11-22 20.663 1,685,809 +525,386 0.28% 34,833,555
2016-11-23 2016-11-21 20.663 1,160,423 -445,361 0.19% 23,977,603
2016-11-22 2016-11-18 20.337 1,605,784 +33,559 0.27% 32,657,494
2016-11-21 2016-11-17 19.947 1,572,225 +9,711 0.26% 31,361,071
2016-11-18 2016-11-16 19.947 1,562,514 +10,080 0.26% 31,167,366
2016-11-17 2016-11-15 19.849 1,552,434 +878,922 0.26% 30,814,753
2016-11-16 2016-11-14 19.719 673,512 -10,818 0.11% 13,281,089
2016-11-15 2016-11-11 19.752 684,330 +14,505 0.11% 13,516,678
2016-11-14 2016-11-10 19.654 669,825 +49,908 0.11% 13,164,792
2016-11-11 2016-11-09 19.524 619,917 -761,896 0.10% 12,103,208
2016-11-10 2016-11-08 19.556 1,381,813 +2,582 0.23% 27,023,367
2016-11-09 2016-11-07 19.491 1,379,231 +3,073 0.23% 26,883,112
2016-11-08 2016-11-04 19.459 1,376,158 +10,940 0.23% 26,778,435
2016-11-07 2016-11-03 19.459 1,365,218 +3,934 0.23% 26,565,555
2016-11-04 2016-11-02 19.199 1,361,284 +10,694 0.23% 26,134,636
2016-11-03 2016-11-01 19.459 1,350,590 -1,966 0.22% 26,280,911
2016-11-02 2016-10-31 19.003 1,352,556 +81,500 0.22% 25,703,000
2016-11-01 2016-10-28 19.036 1,271,056 -47,327 0.21% 24,195,592
2016-10-31 2016-10-27 19.426 1,318,383 -119,976 0.22% 25,611,301
2016-10-28 2016-10-26 19.524 1,438,359 +105,225 0.24% 28,082,402
2016-10-27 2016-10-25 19.556 1,333,134 +755,258 0.22% 26,071,378
2016-10-26 2016-10-24 19.622 577,876 +21,143 0.10% 11,338,815
2016-10-25 2016-10-20 19.524 556,733 +1,844 0.09% 10,869,609
2016-10-24 2016-10-19 19.524 554,889 -4,056 0.09% 10,833,607
2016-10-20 2016-10-18 19.524 558,945 +14,259 0.09% 10,912,796
2016-10-19 2016-10-17 19.556 544,686 -3,196 0.09% 10,652,128
2016-10-18 2016-10-14 19.556 547,882 -9,957 0.09% 10,714,631
2016-10-17 2016-10-13 19.524 557,839 -61,463 0.09% 10,891,203
2016-10-14 2016-10-12 19.524 619,302 -28,888 0.10% 12,091,201
2016-10-13 2016-10-11 19.556 648,190 -127,105 0.11% 12,676,300
2016-10-12 2016-10-07 19.524 775,295 0.13% 15,136,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top