History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 555,400 | +0 | 0.04% | 9,008,588 |
| 2025-10-13 | 2025-10-09 | 16.370 | 555,400 | +0 | 0.04% | 9,091,898 |
| 2025-10-10 | 2025-10-08 | 16.630 | 555,400 | -50,000 | 0.04% | 9,236,302 |
| 2025-10-09 | 2025-10-06 | 16.700 | 605,400 | +2,200 | 0.05% | 10,110,180 |
| 2025-10-08 | 2025-10-03 | 16.920 | 603,200 | -45,000 | 0.05% | 10,206,144 |
| 2025-10-06 | 2025-10-02 | 17.050 | 648,200 | +25,000 | 0.05% | 11,051,810 |
| 2025-10-03 | 2025-09-30 | 17.320 | 623,200 | -49,000 | 0.05% | 10,793,824 |
| 2025-10-02 | 2025-09-29 | 16.720 | 672,200 | +146,000 | 0.05% | 11,239,184 |
| 2025-09-30 | 2025-09-26 | 15.660 | 526,200 | +3,200 | 0.04% | 8,240,292 |
| 2025-09-29 | 2025-09-25 | 15.780 | 523,000 | -600 | 0.04% | 8,252,940 |
| 2025-09-26 | 2025-09-24 | 15.900 | 523,600 | -400 | 0.04% | 8,325,240 |
| 2025-09-25 | 2025-09-23 | 15.910 | 524,000 | +2,000 | 0.04% | 8,336,840 |
| 2025-09-24 | 2025-09-22 | 16.560 | 522,000 | -45,000 | 0.04% | 8,644,320 |
| 2025-09-22 | 2025-09-18 | 16.930 | 567,000 | +10,400 | 0.04% | 9,599,310 |
| 2025-09-19 | 2025-09-17 | 17.300 | 556,600 | +2,000 | 0.04% | 9,629,180 |
| 2025-09-18 | 2025-09-16 | 17.230 | 554,600 | +300,200 | 0.04% | 9,555,758 |
| 2025-09-16 | 2025-09-12 | 17.590 | 254,400 | +6,400 | 0.02% | 4,474,896 |
| 2025-09-15 | 2025-09-11 | 17.580 | 248,000 | +1,000 | 0.02% | 4,359,840 |
| 2025-09-10 | 2025-09-08 | 16.817 | 247,000 | +1,860 | 0.02% | 4,153,715 |
| 2025-09-05 | 2025-09-03 | 16.575 | 245,140 | -3,771 | 0.02% | 4,063,156 |
| 2025-09-04 | 2025-09-02 | 17.008 | 248,911 | -1,985 | 0.02% | 4,233,504 |
| 2025-09-02 | 2025-08-29 | 16.917 | 250,896 | +4,367 | 0.02% | 4,244,513 |
| 2025-09-01 | 2025-08-28 | 17.512 | 246,529 | +992 | 0.02% | 4,317,191 |
| 2025-08-29 | 2025-08-27 | 17.371 | 245,537 | +5,757 | 0.02% | 4,265,183 |
| 2025-08-28 | 2025-08-26 | 18.147 | 239,780 | +20,842 | 0.02% | 4,351,211 |
| 2025-08-27 | 2025-08-25 | 18.530 | 218,938 | +3,175 | 0.02% | 4,056,825 |
| 2025-08-26 | 2025-08-22 | 18.197 | 215,763 | -44,661 | 0.02% | 3,926,252 |
| 2025-08-22 | 2025-08-20 | 17.965 | 260,424 | -1,985 | 0.02% | 4,678,598 |
| 2025-08-21 | 2025-08-19 | 18.056 | 262,409 | +993 | 0.02% | 4,738,056 |
| 2025-08-20 | 2025-08-18 | 18.842 | 261,416 | -9,925 | 0.02% | 4,925,578 |
| 2025-08-19 | 2025-08-15 | 18.761 | 271,341 | -6,749 | 0.02% | 5,090,712 |
| 2025-08-18 | 2025-08-14 | 17.643 | 278,090 | -4,962 | 0.02% | 4,906,310 |
| 2025-08-15 | 2025-08-13 | 17.703 | 283,052 | -1,191 | 0.02% | 5,010,966 |
| 2025-08-14 | 2025-08-12 | 17.230 | 284,243 | -7,344 | 0.02% | 4,897,442 |
| 2025-08-13 | 2025-08-11 | 17.008 | 291,587 | +40,493 | 0.02% | 4,959,342 |
| 2025-08-12 | 2025-08-08 | 16.484 | 251,094 | -5,955 | 0.02% | 4,139,073 |
| 2025-08-11 | 2025-08-07 | 16.726 | 257,049 | -993 | 0.02% | 4,299,396 |
| 2025-08-08 | 2025-08-06 | 16.686 | 258,042 | -992 | 0.02% | 4,305,605 |
| 2025-08-07 | 2025-08-05 | 16.615 | 259,034 | -8,138 | 0.02% | 4,303,887 |
| 2025-08-06 | 2025-08-04 | 16.182 | 267,172 | -51,013 | 0.02% | 4,323,345 |
| 2025-08-05 | 2025-08-01 | 16.081 | 318,185 | +794 | 0.03% | 5,116,771 |
| 2025-08-04 | 2025-07-31 | 16.363 | 317,391 | +15,284 | 0.03% | 5,193,547 |
| 2025-08-01 | 2025-07-30 | 17.351 | 302,107 | +17,467 | 0.02% | 5,241,763 |
| 2025-07-31 | 2025-07-29 | 17.734 | 284,640 | -4,962 | 0.02% | 5,047,682 |
| 2025-07-30 | 2025-07-28 | 17.532 | 289,602 | +5,955 | 0.02% | 5,077,316 |
| 2025-07-29 | 2025-07-25 | 17.391 | 283,647 | -22,827 | 0.02% | 4,932,901 |
| 2025-07-28 | 2025-07-24 | 17.129 | 306,474 | -59,548 | 0.02% | 5,249,597 |
| 2025-07-25 | 2025-07-23 | 16.746 | 366,022 | -11,910 | 0.03% | 6,129,452 |
| 2025-07-24 | 2025-07-22 | 16.645 | 377,932 | -102,224 | 0.03% | 6,290,818 |
| 2025-07-23 | 2025-07-21 | 16.907 | 480,156 | +19,254 | 0.04% | 8,118,163 |
| 2025-07-22 | 2025-07-18 | 16.464 | 460,902 | +64,907 | 0.04% | 7,588,293 |
| 2025-07-21 | 2025-07-17 | 15.799 | 395,995 | -195,318 | 0.03% | 6,256,323 |
| 2025-07-18 | 2025-07-16 | 15.658 | 591,313 | -174,475 | 0.05% | 9,258,740 |
| 2025-07-17 | 2025-07-15 | 16.001 | 765,788 | -127,830 | 0.06% | 12,253,001 |
| 2025-07-16 | 2025-07-14 | 15.336 | 893,618 | +10,917 | 0.07% | 13,704,083 |
| 2025-07-15 | 2025-07-11 | 15.356 | 882,701 | -200,677 | 0.07% | 13,554,454 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,083,378 | +992 | 0.09% | 15,871,861 |
| 2025-07-11 | 2025-07-09 | 14.938 | 1,082,386 | +90,315 | 0.09% | 16,168,361 |
| 2025-07-10 | 2025-07-08 | 15.187 | 992,071 | +31,538 | 0.08% | 15,066,250 |
| 2025-07-07 | 2025-07-03 | 14.834 | 960,533 | +2,892 | 0.08% | 14,248,517 |
| 2025-07-03 | 2025-06-30 | 14.709 | 957,641 | -2,507 | 0.08% | 14,086,409 |
| 2025-07-02 | 2025-06-27 | 14.938 | 960,148 | -2,313 | 0.08% | 14,342,406 |
| 2025-06-27 | 2025-06-25 | 15.830 | 962,461 | -96,593 | 0.08% | 15,235,581 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,059,054 | -2,892 | 0.09% | 14,787,151 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,061,946 | -100,642 | 0.09% | 13,769,995 |
| 2025-06-20 | 2025-06-18 | 13.423 | 1,162,588 | +2,892 | 0.09% | 15,605,635 |
| 2025-06-18 | 2025-06-16 | 13.755 | 1,159,696 | +1,928 | 0.09% | 15,951,776 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,157,768 | +385 | 0.09% | 15,612,996 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,157,383 | -964 | 0.09% | 16,088,044 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,158,347 | -193 | 0.09% | 15,789,028 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,158,540 | -49,549 | 0.09% | 15,262,866 |
| 2025-06-10 | 2025-06-06 | 12.801 | 1,208,089 | +128,983 | 0.10% | 15,464,484 |
| 2025-06-09 | 2025-06-05 | 13.008 | 1,079,106 | -2,506 | 0.09% | 14,037,281 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,081,612 | +396,398 | 0.09% | 13,845,480 |
| 2025-06-05 | 2025-06-03 | 12.469 | 685,214 | +13,303 | 0.06% | 8,543,819 |
| 2025-06-04 | 2025-06-02 | 12.158 | 671,911 | -578 | 0.05% | 8,168,846 |
| 2025-06-03 | 2025-05-30 | 12.448 | 672,489 | -21,979 | 0.05% | 8,371,201 |
| 2025-06-02 | 2025-05-29 | 12.635 | 694,468 | +14,460 | 0.06% | 8,774,470 |
| 2025-05-29 | 2025-05-27 | 12.282 | 680,008 | +193 | 0.06% | 8,351,934 |
| 2025-05-28 | 2025-05-26 | 12.407 | 679,815 | -35,090 | 0.06% | 8,434,188 |
| 2025-05-23 | 2025-05-21 | 12.842 | 714,905 | -5,784 | 0.06% | 9,181,007 |
| 2025-05-22 | 2025-05-20 | 12.780 | 720,689 | +48,200 | 0.06% | 9,210,431 |
| 2025-05-19 | 2025-05-15 | 13.029 | 672,489 | +37,982 | 0.05% | 8,761,857 |
| 2025-05-16 | 2025-05-14 | 13.402 | 634,507 | -41,645 | 0.05% | 8,503,942 |
| 2025-05-14 | 2025-05-12 | 13.340 | 676,152 | -104,498 | 0.06% | 9,020,002 |
| 2025-05-12 | 2025-05-08 | 12.759 | 780,650 | +2,892 | 0.06% | 9,960,539 |
| 2025-05-09 | 2025-05-07 | 12.718 | 777,758 | +2,699 | 0.06% | 9,891,367 |
| 2025-05-07 | 2025-05-02 | 12.593 | 775,059 | +85,025 | 0.06% | 9,760,561 |
| 2025-05-06 | 2025-04-30 | 12.220 | 690,034 | +46,272 | 0.06% | 8,432,127 |
| 2025-05-02 | 2025-04-29 | 12.241 | 643,762 | +96,979 | 0.05% | 7,880,045 |
| 2025-04-30 | 2025-04-28 | 12.324 | 546,783 | -578 | 0.04% | 6,738,338 |
| 2025-04-29 | 2025-04-25 | 12.552 | 547,361 | +578 | 0.04% | 6,870,377 |
| 2025-04-28 | 2025-04-24 | 12.552 | 546,783 | +386 | 0.04% | 6,863,122 |
| 2025-04-22 | 2025-04-16 | 12.365 | 546,397 | +964 | 0.04% | 6,756,253 |
| 2025-04-16 | 2025-04-14 | 12.842 | 545,433 | +1,928 | 0.04% | 7,004,601 |
| 2025-04-14 | 2025-04-10 | 12.552 | 543,505 | -6,363 | 0.04% | 6,821,977 |
| 2025-04-11 | 2025-04-09 | 12.303 | 549,868 | -8,097 | 0.04% | 6,764,948 |
| 2025-04-10 | 2025-04-08 | 11.826 | 557,965 | -7,712 | 0.05% | 6,598,317 |
| 2025-04-09 | 2025-04-07 | 11.431 | 565,677 | -280,525 | 0.05% | 6,466,532 |
| 2025-04-08 | 2025-04-03 | 14.004 | 846,202 | -1,928 | 0.07% | 11,850,295 |
| 2025-04-03 | 2025-04-01 | 14.108 | 848,130 | -1,157 | 0.07% | 11,965,275 |
| 2025-04-02 | 2025-03-31 | 13.880 | 849,287 | -46,465 | 0.07% | 11,787,778 |
| 2025-04-01 | 2025-03-28 | 14.378 | 895,752 | -233,289 | 0.07% | 12,878,710 |
| 2025-03-28 | 2025-03-26 | 14.668 | 1,129,041 | +9,640 | 0.09% | 16,560,768 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,119,401 | +96,400 | 0.09% | 16,442,592 |
| 2025-03-26 | 2025-03-24 | 15.000 | 1,023,001 | +2,507 | 0.08% | 15,344,958 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,020,494 | +46,272 | 0.08% | 15,222,665 |
| 2025-03-24 | 2025-03-20 | 15.311 | 974,222 | +7,134 | 0.08% | 14,916,455 |
| 2025-03-21 | 2025-03-19 | 15.602 | 967,088 | -30,849 | 0.08% | 15,088,122 |
| 2025-03-20 | 2025-03-18 | 15.519 | 997,937 | -86,760 | 0.08% | 15,486,599 |
| 2025-03-19 | 2025-03-17 | 15.456 | 1,084,697 | +97,172 | 0.09% | 16,765,482 |
| 2025-03-18 | 2025-03-14 | 15.436 | 987,525 | -55,527 | 0.08% | 15,243,068 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,043,052 | +18,509 | 0.08% | 15,753,922 |
| 2025-03-12 | 2025-03-10 | 15.124 | 1,024,543 | -241,001 | 0.08% | 15,495,624 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,265,544 | -6,748 | 0.10% | 19,271,905 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,272,292 | -20,630 | 0.10% | 19,849,793 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,292,922 | +304,626 | 0.11% | 19,608,350 |
| 2025-03-06 | 2025-03-04 | 15.021 | 988,296 | -3,857 | 0.08% | 14,844,889 |
| 2025-03-05 | 2025-03-03 | 15.062 | 992,153 | +6,749 | 0.08% | 14,943,992 |
| 2025-03-04 | 2025-02-28 | 15.145 | 985,404 | -10,026 | 0.08% | 14,924,113 |
| 2025-03-03 | 2025-02-27 | 15.851 | 995,430 | -31,234 | 0.08% | 15,778,126 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,026,664 | -169,664 | 0.08% | 16,976,103 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,196,328 | -2,121 | 0.10% | 18,044,133 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,198,449 | +385 | 0.10% | 18,971,228 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,198,064 | -113,174 | 0.10% | 18,989,989 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,311,238 | -41,066 | 0.11% | 20,130,965 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,352,304 | +98,521 | 0.11% | 20,733,380 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,253,783 | +70,758 | 0.10% | 19,482,987 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,183,025 | -5,784 | 0.10% | 18,506,173 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,188,809 | -13,111 | 0.10% | 18,177,364 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,201,920 | +79,434 | 0.10% | 19,375,277 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,122,486 | +4,242 | 0.09% | 17,326,275 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,118,244 | +1,928 | 0.09% | 17,771,197 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,116,316 | +385 | 0.09% | 17,879,517 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,115,931 | -289,201 | 0.09% | 17,178,791 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,405,132 | -19,280 | 0.11% | 20,697,925 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,424,412 | -193 | 0.12% | 21,927,588 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,424,605 | -4,627 | 0.12% | 21,428,107 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,429,232 | -4,627 | 0.12% | 21,171,532 |
| 2025-01-23 | 2025-01-21 | 15.145 | 1,433,859 | -4,820 | 0.12% | 21,716,041 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,438,679 | -1,350 | 0.12% | 21,341,320 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,440,029 | +10,604 | 0.12% | 21,032,710 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,429,425 | +1,157 | 0.12% | 20,848,175 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,428,268 | +1,350 | 0.12% | 21,157,252 |
| 2025-01-14 | 2025-01-10 | 13.693 | 1,426,918 | +626,602 | 0.12% | 19,538,638 |
| 2025-01-10 | 2025-01-08 | 14.149 | 800,316 | +193 | 0.07% | 11,323,931 |
| 2025-01-09 | 2025-01-07 | 14.751 | 800,123 | +193 | 0.07% | 11,802,600 |
| 2025-01-08 | 2025-01-06 | 14.792 | 799,930 | +193 | 0.07% | 11,832,945 |
| 2025-01-07 | 2025-01-03 | 14.751 | 799,737 | +6,748 | 0.07% | 11,796,906 |
| 2025-01-06 | 2025-01-02 | 15.394 | 792,989 | -6,363 | 0.06% | 12,207,378 |
| 2024-12-30 | 2024-12-24 | 16.431 | 799,352 | -101,220 | 0.07% | 13,134,532 |
| 2024-12-27 | 2024-12-20 | 16.411 | 900,572 | +47,236 | 0.07% | 14,779,041 |
| 2024-12-20 | 2024-12-18 | 16.597 | 853,336 | -94,280 | 0.07% | 14,163,200 |
| 2024-12-19 | 2024-12-17 | 16.224 | 947,616 | +1,928 | 0.08% | 15,374,128 |
| 2024-12-17 | 2024-12-13 | 16.805 | 945,688 | +208,032 | 0.08% | 15,892,208 |
| 2024-12-16 | 2024-12-12 | 17.365 | 737,656 | -10,989 | 0.06% | 12,809,456 |
| 2024-12-13 | 2024-12-11 | 16.909 | 748,645 | +96,207 | 0.06% | 12,658,577 |
| 2024-12-12 | 2024-12-10 | 16.763 | 652,438 | -5,012 | 0.05% | 10,937,094 |
| 2024-12-11 | 2024-12-09 | 18.651 | 657,450 | -208,225 | 0.05% | 12,262,352 |
| 2024-12-10 | 2024-12-06 | 16.411 | 865,675 | +99,292 | 0.07% | 14,206,356 |
| 2024-12-09 | 2024-12-05 | 16.120 | 766,383 | -14,460 | 0.06% | 12,354,302 |
| 2024-12-06 | 2024-12-04 | 15.892 | 780,843 | -7,712 | 0.06% | 12,409,201 |
| 2024-12-05 | 2024-12-03 | 16.100 | 788,555 | +12,532 | 0.06% | 12,695,361 |
| 2024-12-04 | 2024-12-02 | 16.079 | 776,023 | +84,061 | 0.06% | 12,477,502 |
| 2024-12-03 | 2024-11-29 | 15.394 | 691,962 | -2,699 | 0.06% | 10,652,155 |
| 2024-11-29 | 2024-11-27 | 14.896 | 694,661 | -9,640 | 0.06% | 10,347,816 |
| 2024-11-28 | 2024-11-26 | 13.921 | 704,301 | +578 | 0.06% | 9,804,652 |
| 2024-11-27 | 2024-11-25 | 14.066 | 703,723 | -30,848 | 0.06% | 9,898,805 |
| 2024-11-26 | 2024-11-22 | 14.585 | 734,571 | +227,505 | 0.06% | 10,713,724 |
| 2024-11-25 | 2024-11-21 | 15.332 | 507,066 | +19,280 | 0.04% | 7,774,282 |
| 2024-11-22 | 2024-11-20 | 15.519 | 487,786 | -11,568 | 0.04% | 7,569,763 |
| 2024-11-21 | 2024-11-19 | 15.685 | 499,354 | -7,712 | 0.04% | 7,832,162 |
| 2024-11-20 | 2024-11-18 | 14.751 | 507,066 | -8,869 | 0.04% | 7,479,722 |
| 2024-11-19 | 2024-11-15 | 14.627 | 515,935 | -189,908 | 0.04% | 7,546,324 |
| 2024-11-18 | 2024-11-14 | 15.788 | 705,843 | -1,928 | 0.06% | 11,144,077 |
| 2024-11-15 | 2024-11-13 | 16.494 | 707,771 | +9,832 | 0.06% | 11,673,773 |
| 2024-11-14 | 2024-11-12 | 16.473 | 697,939 | +398,712 | 0.06% | 11,497,127 |
| 2024-11-13 | 2024-11-11 | 17.261 | 299,227 | -37,017 | 0.02% | 5,165,061 |
| 2024-11-12 | 2024-11-08 | 17.635 | 336,244 | -366,515 | 0.03% | 5,929,592 |
| 2024-11-11 | 2024-11-07 | 17.987 | 702,759 | -6,748 | 0.06% | 12,640,867 |
| 2024-11-08 | 2024-11-06 | 15.228 | 709,507 | +39,332 | 0.06% | 10,804,485 |
| 2024-11-07 | 2024-11-05 | 15.768 | 670,175 | -4,049 | 0.05% | 10,567,035 |
| 2024-11-06 | 2024-11-04 | 14.336 | 674,224 | +5,977 | 0.05% | 9,665,706 |
| 2024-11-05 | 2024-11-01 | 13.672 | 668,247 | +195,885 | 0.05% | 9,136,372 |
| 2024-11-04 | 2024-10-31 | 13.755 | 472,362 | -19,087 | 0.04% | 6,497,403 |
| 2024-11-01 | 2024-10-30 | 13.299 | 491,449 | +113,945 | 0.04% | 6,535,636 |
| 2024-10-31 | 2024-10-29 | 13.942 | 377,504 | +8,869 | 0.03% | 5,263,107 |
| 2024-10-30 | 2024-10-28 | 14.108 | 368,635 | +15,424 | 0.03% | 5,200,640 |
| 2024-10-29 | 2024-10-25 | 14.461 | 353,211 | -1,928 | 0.03% | 5,107,617 |
| 2024-10-28 | 2024-10-24 | 14.046 | 355,139 | -12,725 | 0.03% | 4,988,137 |
| 2024-10-25 | 2024-10-23 | 14.730 | 367,864 | -73,264 | 0.03% | 5,418,723 |
| 2024-10-24 | 2024-10-22 | 14.627 | 441,128 | +2,121 | 0.04% | 6,452,159 |
| 2024-10-23 | 2024-10-21 | 14.149 | 439,007 | -243,122 | 0.04% | 6,211,653 |
| 2024-10-22 | 2024-10-18 | 14.108 | 682,129 | +122,236 | 0.06% | 9,623,361 |
| 2024-10-21 | 2024-10-17 | 11.971 | 559,893 | +222,106 | 0.05% | 6,702,429 |
| 2024-10-18 | 2024-10-16 | 11.784 | 337,787 | -278,597 | 0.03% | 3,980,546 |
| 2024-10-17 | 2024-10-15 | 11.535 | 616,384 | -5,206 | 0.05% | 7,110,129 |
| 2024-10-16 | 2024-10-14 | 12.614 | 621,590 | -82,711 | 0.05% | 7,840,774 |
| 2024-10-15 | 2024-10-10 | 13.693 | 704,301 | +23,714 | 0.06% | 9,643,920 |
| 2024-10-14 | 2024-10-09 | 15.187 | 680,587 | -186,438 | 0.06% | 10,335,847 |
| 2024-10-10 | 2024-10-08 | 17.075 | 867,025 | +136,117 | 0.07% | 14,804,127 |
| 2024-10-09 | 2024-10-07 | 26.867 | 730,908 | +193 | 0.06% | 19,637,393 |
| 2024-10-08 | 2024-10-04 | 20.902 | 730,715 | -201,091 | 0.06% | 15,273,706 |
| 2024-10-07 | 2024-10-03 | 18.257 | 931,806 | -2,010,333 | 0.08% | 17,012,162 |
| 2024-10-04 | 2024-10-02 | 17.116 | 2,942,139 | +305,011 | 0.24% | 50,358,000 |
| 2024-10-03 | 2024-09-30 | 9.440 | 2,637,128 | +190,101 | 0.21% | 24,893,958 |
| 2024-10-02 | 2024-09-27 | 7.573 | 2,447,027 | -3,277 | 0.20% | 18,530,322 |
| 2024-09-30 | 2024-09-26 | 6.992 | 2,450,304 | +283,417 | 0.20% | 17,131,730 |
| 2024-09-27 | 2024-09-25 | 6.556 | 2,166,887 | +4,820 | 0.18% | 14,206,094 |
| 2024-09-26 | 2024-09-24 | 6.629 | 2,162,067 | +1,928 | 0.18% | 14,331,490 |
| 2024-09-24 | 2024-09-20 | 6.172 | 2,160,139 | +1,928 | 0.18% | 13,332,758 |
| 2024-09-23 | 2024-09-19 | 6.214 | 2,158,211 | -964 | 0.18% | 13,410,410 |
| 2024-09-16 | 2024-09-12 | 6.058 | 2,159,175 | +1,928 | 0.18% | 13,080,430 |
| 2024-09-13 | 2024-09-11 | 6.227 | 2,157,247 | +964 | 0.18% | 13,433,807 |
| 2024-09-12 | 2024-09-10 | 6.259 | 2,156,283 | +40,636 | 0.18% | 13,496,197 |
| 2024-09-11 | 2024-09-09 | 6.386 | 2,115,647 | +946 | 0.18% | 13,510,272 |
| 2024-09-03 | 2024-08-30 | 6.248 | 2,114,701 | +946 | 0.18% | 13,213,577 |
| 2024-08-30 | 2024-08-28 | 6.206 | 2,113,755 | +946 | 0.18% | 13,118,274 |
| 2024-08-29 | 2024-08-27 | 6.206 | 2,112,809 | +1,891 | 0.18% | 13,112,403 |
| 2024-07-12 | 2024-07-10 | 6.665 | 2,110,918 | +95,043 | 0.18% | 14,068,881 |
| 2024-06-21 | 2024-06-19 | 7.229 | 2,015,875 | +181 | 0.18% | 14,573,655 |
| 2024-06-11 | 2024-06-06 | 7.196 | 2,015,694 | -1,807 | 0.18% | 14,505,398 |
| 2024-05-27 | 2024-05-23 | 7.451 | 2,017,501 | +904 | 0.18% | 15,032,130 |
| 2024-05-21 | 2024-05-17 | 7.949 | 2,016,597 | +903 | 0.18% | 16,030,064 |
| 2024-05-17 | 2024-05-14 | 7.694 | 2,015,694 | -13,549 | 0.18% | 15,509,618 |
| 2024-05-14 | 2024-05-10 | 7.528 | 2,029,243 | +13,549 | 0.18% | 15,276,880 |
| 2024-05-02 | 2024-04-29 | 7.351 | 2,015,694 | -903 | 0.18% | 14,817,822 |
| 2024-04-30 | 2024-04-26 | 7.340 | 2,016,597 | +903 | 0.18% | 14,802,135 |
| 2023-12-28 | 2023-12-22 | 6.764 | 2,015,694 | +90,325 | 0.18% | 13,635,075 |
| 2023-12-22 | 2023-12-20 | 6.798 | 1,925,369 | +90,325 | 0.17% | 13,088,023 |
| 2023-08-30 | 2023-08-28 | 8.226 | 1,835,044 | -5,420 | 0.16% | 15,094,787 |
| 2023-08-28 | 2023-08-24 | 8.004 | 1,840,464 | +5,420 | 0.16% | 14,731,851 |
| 2023-08-02 | 2023-07-31 | 8.724 | 1,835,044 | -90,325 | 0.16% | 16,009,007 |
| 2023-08-01 | 2023-07-28 | 8.846 | 1,925,369 | +90,325 | 0.17% | 17,031,483 |
| 2023-07-14 | 2023-07-12 | 8.374 | 1,835,044 | +49,377 | 0.16% | 15,366,039 |
| 2023-05-10 | 2023-05-08 | 9.591 | 1,785,667 | -17,579 | 0.16% | 17,126,384 |
| 2023-05-09 | 2023-05-05 | 9.329 | 1,803,246 | +21,973 | 0.16% | 16,823,117 |
| 2023-04-13 | 2023-04-11 | 8.863 | 1,781,273 | -87,894 | 0.16% | 15,787,217 |
| 2023-03-30 | 2023-03-28 | 8.601 | 1,869,167 | -1,758 | 0.17% | 16,077,093 |
| 2023-03-27 | 2023-03-23 | 9.022 | 1,870,925 | +1,758 | 0.17% | 16,879,796 |
| 2023-03-20 | 2023-03-16 | 8.510 | 1,869,167 | -2,637 | 0.17% | 15,906,965 |
| 2023-03-15 | 2023-03-13 | 8.476 | 1,871,804 | +87,894 | 0.17% | 15,865,519 |
| 2023-03-01 | 2023-02-27 | 8.806 | 1,783,910 | +2,637 | 0.16% | 15,709,108 |
| 2023-01-16 | 2023-01-12 | 9.284 | 1,781,273 | -17,579 | 0.16% | 16,537,059 |
| 2023-01-13 | 2023-01-11 | 9.238 | 1,798,852 | -2,636 | 0.16% | 16,618,396 |
| 2023-01-10 | 2023-01-06 | 9.204 | 1,801,488 | -8,790 | 0.16% | 16,581,260 |
| 2023-01-05 | 2023-01-03 | 8.726 | 1,810,278 | +8,790 | 0.16% | 15,797,133 |
| 2022-12-21 | 2022-12-19 | 8.544 | 1,801,488 | +2,636 | 0.16% | 15,392,492 |
| 2022-12-14 | 2022-12-12 | 8.908 | 1,798,852 | -17,579 | 0.16% | 16,024,882 |
| 2022-12-09 | 2022-12-07 | 8.829 | 1,816,431 | +17,579 | 0.16% | 16,036,820 |
| 2022-11-29 | 2022-11-25 | 8.624 | 1,798,852 | +17,579 | 0.16% | 15,513,232 |
| 2022-10-12 | 2022-10-10 | 7.998 | 1,781,273 | -8,789 | 0.16% | 14,247,001 |
| 2022-10-05 | 2022-09-30 | 7.737 | 1,790,062 | -17,579 | 0.16% | 13,848,879 |
| 2022-10-03 | 2022-09-29 | 7.680 | 1,807,641 | +439,473 | 0.16% | 13,882,050 |
| 2022-09-20 | 2022-09-16 | 8.260 | 1,368,168 | +439,473 | 0.12% | 11,300,917 |
| 2022-07-18 | 2022-07-14 | 8.431 | 928,695 | -8,789 | 0.08% | 7,829,408 |
| 2022-07-06 | 2022-07-04 | 10.268 | 937,484 | +8,789 | 0.08% | 9,626,053 |
| 2022-07-05 | 2022-06-30 | 10.490 | 928,695 | +70,488 | 0.08% | 9,741,617 |
| 2022-07-04 | 2022-06-29 | 10.551 | 858,207 | -9,747 | 0.08% | 9,055,057 |
| 2022-06-30 | 2022-06-28 | 10.748 | 867,954 | -163 | 0.08% | 9,328,875 |
| 2022-06-27 | 2022-06-23 | 10.268 | 868,117 | -162 | 0.08% | 8,913,795 |
| 2022-06-23 | 2022-06-21 | 10.096 | 868,279 | +9,747 | 0.08% | 8,765,798 |
| 2022-06-21 | 2022-06-17 | 10.071 | 858,532 | +5,198 | 0.08% | 8,646,257 |
| 2022-06-20 | 2022-06-16 | 10.280 | 853,334 | +11,046 | 0.08% | 8,772,510 |
| 2022-06-17 | 2022-06-15 | 10.551 | 842,288 | +325 | 0.08% | 8,887,094 |
| 2022-06-09 | 2022-06-07 | 10.182 | 841,963 | +8,123 | 0.08% | 8,572,685 |
| 2022-05-19 | 2022-05-17 | 10.046 | 833,840 | -48 | 0.08% | 8,377,052 |
| 2022-05-04 | 2022-04-29 | 10.108 | 833,888 | -4,061 | 0.08% | 8,428,867 |
| 2022-04-08 | 2022-04-06 | 11.770 | 837,949 | -8,123 | 0.08% | 9,862,654 |
| 2022-04-06 | 2022-04-01 | 11.659 | 846,072 | +8,123 | 0.08% | 9,864,513 |
| 2022-03-23 | 2022-03-21 | 11.142 | 837,949 | -1,625 | 0.08% | 9,336,508 |
| 2022-03-22 | 2022-03-18 | 11.302 | 839,574 | -810,610 | 0.08% | 9,488,990 |
| 2022-03-17 | 2022-03-15 | 9.615 | 1,650,184 | +812,235 | 0.16% | 15,867,252 |
| 2022-03-16 | 2022-03-14 | 10.293 | 837,949 | -16,245 | 0.08% | 8,624,664 |
| 2022-03-15 | 2022-03-11 | 10.625 | 854,194 | +16,082 | 0.08% | 9,075,815 |
| 2022-02-28 | 2022-02-24 | 12.755 | 838,112 | +812,235 | 0.08% | 10,690,060 |
| 2022-02-24 | 2022-02-22 | 13.198 | 25,877 | -4,061 | 0.00% | 341,529 |
| 2021-12-22 | 2021-12-20 | 14.158 | 29,938 | -325 | 0.00% | 423,876 |
| 2021-12-15 | 2021-12-13 | 15.414 | 30,263 | -3,249 | 0.00% | 466,482 |
| 2021-12-13 | 2021-12-09 | 15.390 | 33,512 | +3,249 | 0.00% | 515,737 |
| 2021-12-08 | 2021-12-06 | 15.020 | 30,263 | -130 | 0.00% | 454,559 |
| 2021-11-12 | 2021-11-10 | 14.528 | 30,393 | -121,835 | 0.00% | 441,544 |
| 2021-11-11 | 2021-11-09 | 14.454 | 152,228 | -81,224 | 0.01% | 2,200,295 |
| 2021-11-01 | 2021-10-28 | 14.946 | 233,452 | -25,017 | 0.02% | 3,489,270 |
| 2021-10-29 | 2021-10-27 | 15.390 | 258,469 | -24,367 | 0.02% | 3,977,744 |
| 2021-10-28 | 2021-10-26 | 15.636 | 282,836 | -3,249 | 0.03% | 4,422,387 |
| 2021-10-25 | 2021-10-21 | 15.759 | 286,085 | -16,244 | 0.03% | 4,508,410 |
| 2021-10-15 | 2021-10-11 | 15.587 | 302,329 | -1,625 | 0.03% | 4,712,288 |
| 2021-10-12 | 2021-10-08 | 15.660 | 303,954 | -162 | 0.03% | 4,760,070 |
| 2021-10-08 | 2021-10-06 | 15.685 | 304,116 | +1,137 | 0.03% | 4,770,095 |
| 2021-10-05 | 2021-09-30 | 15.340 | 302,979 | -203,059 | 0.03% | 4,647,816 |
| 2021-09-27 | 2021-09-23 | 15.045 | 506,038 | -1,624 | 0.05% | 7,613,295 |
| 2021-09-23 | 2021-09-20 | 14.577 | 507,662 | +1,624 | 0.05% | 7,400,221 |
| 2021-09-16 | 2021-09-14 | 14.848 | 506,038 | -4,873 | 0.05% | 7,513,612 |
| 2021-09-15 | 2021-09-13 | 15.562 | 510,911 | +1,624 | 0.05% | 7,950,797 |
| 2021-09-14 | 2021-09-10 | 15.833 | 509,287 | +81,224 | 0.05% | 8,063,468 |
| 2021-09-10 | 2021-09-08 | 15.784 | 428,063 | +1,624 | 0.04% | 6,756,380 |
| 2021-09-09 | 2021-09-07 | 15.710 | 426,439 | +3,249 | 0.04% | 6,699,246 |
| 2021-09-08 | 2021-09-06 | 15.660 | 423,190 | +42,236 | 0.04% | 6,627,364 |
| 2021-09-07 | 2021-09-03 | 15.390 | 380,954 | -11,371 | 0.04% | 5,862,743 |
| 2021-09-06 | 2021-09-02 | 15.242 | 392,325 | +164,072 | 0.04% | 5,979,777 |
| 2021-09-03 | 2021-09-01 | 14.971 | 228,253 | -8,123 | 0.02% | 3,417,184 |
| 2021-08-30 | 2021-08-26 | 14.479 | 236,376 | -1,624 | 0.02% | 3,422,386 |
| 2021-08-26 | 2021-08-24 | 14.651 | 238,000 | +8,122 | 0.02% | 3,486,922 |
| 2021-08-25 | 2021-08-23 | 14.479 | 229,878 | +1,625 | 0.02% | 3,328,305 |
| 2021-08-23 | 2021-08-19 | 14.626 | 228,253 | -2,437 | 0.02% | 3,338,499 |
| 2021-08-20 | 2021-08-18 | 15.242 | 230,690 | +2,437 | 0.02% | 3,516,153 |
| 2021-08-18 | 2021-08-16 | 14.503 | 228,253 | +16,244 | 0.02% | 3,310,397 |
| 2021-08-16 | 2021-08-12 | 14.380 | 212,009 | -24,367 | 0.02% | 3,048,705 |
| 2021-08-13 | 2021-08-11 | 14.528 | 236,376 | -81,223 | 0.02% | 3,434,027 |
| 2021-08-11 | 2021-08-09 | 13.838 | 317,599 | -16,245 | 0.03% | 4,395,049 |
| 2021-08-10 | 2021-08-06 | 13.666 | 333,844 | -285,094 | 0.03% | 4,562,311 |
| 2021-08-09 | 2021-08-05 | 13.444 | 618,938 | -96,981 | 0.06% | 8,321,241 |
| 2021-08-06 | 2021-08-04 | 13.740 | 715,919 | -24,855 | 0.07% | 9,836,632 |
| 2021-08-04 | 2021-08-02 | 13.691 | 740,774 | -157,736 | 0.07% | 10,141,655 |
| 2021-07-30 | 2021-07-28 | 13.247 | 898,510 | +127,521 | 0.09% | 11,902,920 |
| 2021-07-29 | 2021-07-27 | 12.681 | 770,989 | -16,245 | 0.07% | 9,776,958 |
| 2021-07-22 | 2021-07-20 | 13.494 | 787,234 | -24,367 | 0.08% | 10,622,646 |
| 2021-07-21 | 2021-07-19 | 13.715 | 811,601 | -2,111 | 0.08% | 11,131,305 |
| 2021-07-20 | 2021-07-16 | 13.764 | 813,712 | +146,202 | 0.08% | 11,200,331 |
| 2021-07-13 | 2021-07-09 | 13.371 | 667,510 | +32,489 | 0.06% | 8,924,953 |
| 2021-07-12 | 2021-07-08 | 12.927 | 635,021 | -16,244 | 0.06% | 8,209,103 |
| 2021-07-09 | 2021-07-07 | 12.780 | 651,265 | -584,810 | 0.06% | 8,322,876 |
| 2021-07-08 | 2021-07-06 | 13.100 | 1,236,075 | +13,971 | 0.12% | 16,192,160 |
| 2021-07-06 | 2021-07-02 | 12.853 | 1,222,104 | -16,245 | 0.12% | 15,708,221 |
| 2021-06-29 | 2021-06-25 | 13.568 | 1,238,349 | +4,061 | 0.12% | 16,801,304 |
| 2021-06-24 | 2021-06-22 | 13.026 | 1,234,288 | -4,873 | 0.12% | 16,077,573 |
| 2021-06-18 | 2021-06-16 | 13.001 | 1,239,161 | -812 | 0.12% | 16,110,536 |
| 2021-06-17 | 2021-06-15 | 13.198 | 1,239,973 | +16,244 | 0.12% | 16,365,352 |
| 2021-06-11 | 2021-06-09 | 15.227 | 1,223,729 | +56,220 | 0.12% | 18,634,188 |
| 2021-06-10 | 2021-06-08 | 15.124 | 1,167,509 | -63,078 | 0.12% | 17,657,575 |
| 2021-06-08 | 2021-06-04 | 15.021 | 1,230,587 | +19,373 | 0.12% | 18,484,535 |
| 2021-06-07 | 2021-06-03 | 14.866 | 1,211,214 | -3,100 | 0.12% | 18,005,972 |
| 2021-06-03 | 2021-06-01 | 15.098 | 1,214,314 | -23,248 | 0.12% | 18,334,121 |
| 2021-06-02 | 2021-05-31 | 15.615 | 1,237,562 | -7,749 | 0.13% | 19,323,935 |
| 2021-06-01 | 2021-05-28 | 15.873 | 1,245,311 | +310 | 0.13% | 19,766,335 |
| 2021-05-31 | 2021-05-27 | 15.485 | 1,245,001 | +39,366 | 0.13% | 19,279,429 |
| 2021-05-28 | 2021-05-26 | 15.537 | 1,205,635 | -29,757 | 0.12% | 18,732,061 |
| 2021-05-27 | 2021-05-25 | 15.485 | 1,235,392 | -3,100 | 0.13% | 19,130,629 |
| 2021-05-26 | 2021-05-24 | 14.634 | 1,238,492 | +92,991 | 0.13% | 18,123,809 |
| 2021-05-20 | 2021-05-17 | 14.324 | 1,145,501 | -6,975 | 0.12% | 16,408,228 |
| 2021-05-18 | 2021-05-14 | 14.401 | 1,152,476 | -363,747 | 0.12% | 16,597,371 |
| 2021-05-14 | 2021-05-12 | 13.937 | 1,516,223 | -11,159 | 0.15% | 21,131,487 |
| 2021-05-12 | 2021-05-10 | 13.705 | 1,527,382 | +1,860 | 0.15% | 20,932,226 |
| 2021-05-06 | 2021-05-04 | 13.756 | 1,525,522 | -465 | 0.15% | 20,985,480 |
| 2021-05-05 | 2021-05-03 | 13.730 | 1,525,987 | -13,948 | 0.15% | 20,952,492 |
| 2021-05-03 | 2021-04-29 | 14.272 | 1,539,935 | -775 | 0.16% | 21,978,636 |
| 2021-04-30 | 2021-04-28 | 13.885 | 1,540,710 | -5,580 | 0.16% | 21,393,232 |
| 2021-04-28 | 2021-04-26 | 13.756 | 1,546,290 | -775 | 0.16% | 21,271,170 |
| 2021-04-27 | 2021-04-23 | 13.808 | 1,547,065 | +5,425 | 0.16% | 21,361,688 |
| 2021-04-26 | 2021-04-22 | 13.989 | 1,541,640 | +17,978 | 0.16% | 21,565,298 |
| 2021-04-07 | 2021-03-31 | 13.834 | 1,523,662 | -2,325 | 0.15% | 21,077,866 |
| 2021-03-31 | 2021-03-29 | 14.272 | 1,525,987 | +2,325 | 0.15% | 21,779,564 |
| 2021-03-23 | 2021-03-19 | 13.318 | 1,523,662 | +278,196 | 0.15% | 20,291,379 |
| 2021-03-19 | 2021-03-17 | 13.472 | 1,245,466 | +77,492 | 0.13% | 16,779,368 |
| 2021-03-18 | 2021-03-16 | 13.421 | 1,167,974 | +72,998 | 0.12% | 15,675,079 |
| 2021-03-17 | 2021-03-15 | 13.266 | 1,094,976 | +193,730 | 0.11% | 14,525,829 |
| 2021-03-15 | 2021-03-11 | 13.782 | 901,246 | +77,491 | 0.09% | 12,421,036 |
| 2021-03-12 | 2021-03-10 | 13.369 | 823,755 | +8,370 | 0.08% | 11,012,883 |
| 2021-03-10 | 2021-03-08 | 13.782 | 815,385 | -154,984 | 0.08% | 11,237,694 |
| 2021-03-09 | 2021-03-05 | 14.350 | 970,369 | -7,750 | 0.10% | 13,924,670 |
| 2021-03-08 | 2021-03-04 | 14.376 | 978,119 | -3,099 | 0.10% | 14,061,126 |
| 2021-03-05 | 2021-03-03 | 14.814 | 981,218 | -4,650 | 0.10% | 14,536,191 |
| 2021-03-04 | 2021-03-02 | 14.324 | 985,868 | -6,974 | 0.10% | 14,121,635 |
| 2021-03-03 | 2021-03-01 | 14.376 | 992,842 | +111,433 | 0.10% | 14,272,779 |
| 2021-03-02 | 2021-02-26 | 14.066 | 881,409 | +15,499 | 0.09% | 12,397,873 |
| 2021-03-01 | 2021-02-25 | 14.324 | 865,910 | +1,550 | 0.09% | 12,403,349 |
| 2021-02-25 | 2021-02-23 | 14.608 | 864,360 | -15,499 | 0.09% | 12,626,539 |
| 2021-02-24 | 2021-02-22 | 14.789 | 879,859 | -7,904 | 0.09% | 13,011,906 |
| 2021-02-22 | 2021-02-18 | 14.892 | 887,763 | -3,874 | 0.09% | 13,220,445 |
| 2021-02-19 | 2021-02-17 | 15.253 | 891,637 | +20,147 | 0.09% | 13,600,309 |
| 2021-02-18 | 2021-02-16 | 14.943 | 871,490 | +39,676 | 0.09% | 13,023,094 |
| 2021-02-16 | 2021-02-09 | 14.840 | 831,814 | +155 | 0.08% | 12,344,323 |
| 2021-02-09 | 2021-02-05 | 14.505 | 831,659 | +7,750 | 0.08% | 12,062,986 |
| 2021-02-08 | 2021-02-04 | 14.789 | 823,909 | +15,498 | 0.08% | 12,184,482 |
| 2021-02-05 | 2021-02-03 | 15.537 | 808,411 | +6,974 | 0.08% | 12,560,355 |
| 2021-02-04 | 2021-02-02 | 15.382 | 801,437 | +15,499 | 0.08% | 12,327,893 |
| 2021-02-03 | 2021-02-01 | 15.640 | 785,938 | -465 | 0.08% | 12,292,328 |
| 2021-02-02 | 2021-01-29 | 15.460 | 786,403 | +23,247 | 0.08% | 12,157,526 |
| 2021-02-01 | 2021-01-28 | 15.692 | 763,156 | +15,189 | 0.08% | 11,975,402 |
| 2021-01-27 | 2021-01-25 | 17.628 | 747,967 | +75,012 | 0.08% | 13,184,885 |
| 2021-01-26 | 2021-01-22 | 17.266 | 672,955 | +13,174 | 0.07% | 11,619,444 |
| 2021-01-25 | 2021-01-21 | 17.808 | 659,781 | -465 | 0.07% | 11,749,574 |
| 2021-01-22 | 2021-01-20 | 17.834 | 660,246 | +37,196 | 0.07% | 11,774,895 |
| 2021-01-21 | 2021-01-19 | 17.808 | 623,050 | -775 | 0.06% | 11,095,457 |
| 2021-01-19 | 2021-01-15 | 17.008 | 623,825 | -11,314 | 0.06% | 10,610,147 |
| 2021-01-18 | 2021-01-14 | 16.673 | 635,139 | -1,240 | 0.06% | 10,589,477 |
| 2021-01-15 | 2021-01-13 | 17.240 | 636,379 | -32,237 | 0.06% | 10,971,488 |
| 2021-01-14 | 2021-01-12 | 17.808 | 668,616 | -215,892 | 0.07% | 11,906,910 |
| 2021-01-13 | 2021-01-11 | 16.544 | 884,508 | -283,311 | 0.09% | 14,632,988 |
| 2021-01-12 | 2021-01-08 | 16.053 | 1,167,819 | -290,285 | 0.12% | 18,747,318 |
| 2021-01-11 | 2021-01-07 | 15.795 | 1,458,104 | -33,321 | 0.15% | 23,031,018 |
| 2021-01-08 | 2021-01-06 | 15.873 | 1,491,425 | -215,583 | 0.15% | 23,672,807 |
| 2021-01-07 | 2021-01-05 | 15.408 | 1,707,008 | -576,076 | 0.17% | 26,301,657 |
| 2021-01-06 | 2021-01-04 | 14.995 | 2,283,084 | -33,786 | 0.23% | 34,235,072 |
| 2021-01-05 | 2020-12-31 | 14.969 | 2,316,870 | -374,441 | 0.23% | 34,681,900 |
| 2020-12-29 | 2020-12-24 | 13.911 | 2,691,311 | -38,746 | 0.27% | 37,439,140 |
| 2020-12-28 | 2020-12-22 | 13.808 | 2,730,057 | -64,319 | 0.28% | 37,696,299 |
| 2020-12-23 | 2020-12-21 | 14.350 | 2,794,376 | +7,750 | 0.28% | 40,098,936 |
| 2020-12-22 | 2020-12-18 | 14.221 | 2,786,626 | -41,691 | 0.28% | 39,628,123 |
| 2020-12-18 | 2020-12-16 | 14.221 | 2,828,317 | +4,649 | 0.29% | 40,221,003 |
| 2020-12-15 | 2020-12-11 | 14.350 | 2,823,668 | +7,750 | 0.29% | 40,519,273 |
| 2020-12-14 | 2020-12-10 | 14.272 | 2,815,918 | +21,697 | 0.29% | 40,190,032 |
| 2020-12-11 | 2020-12-09 | 14.401 | 2,794,221 | +3,100 | 0.28% | 40,240,945 |
| 2020-12-09 | 2020-12-07 | 14.866 | 2,791,121 | -10,074 | 0.28% | 41,492,955 |
| 2020-12-08 | 2020-12-04 | 14.995 | 2,801,195 | -23,248 | 0.28% | 42,004,197 |
| 2020-12-07 | 2020-12-03 | 14.866 | 2,824,443 | +7,750 | 0.29% | 41,988,322 |
| 2020-12-04 | 2020-12-02 | 14.789 | 2,816,693 | -15,499 | 0.29% | 41,655,021 |
| 2020-12-03 | 2020-12-01 | 14.582 | 2,832,192 | +55,020 | 0.29% | 41,299,458 |
| 2020-12-02 | 2020-11-30 | 13.627 | 2,777,172 | +2,249,592 | 0.28% | 37,845,123 |
| 2020-11-27 | 2020-11-25 | 13.369 | 527,580 | -775 | 0.05% | 7,053,283 |
| 2020-11-26 | 2020-11-24 | 13.318 | 528,355 | -8,679 | 0.05% | 7,036,371 |
| 2020-11-18 | 2020-11-16 | 13.214 | 537,034 | -46,495 | 0.05% | 7,096,512 |
| 2020-11-13 | 2020-11-11 | 13.137 | 583,529 | -14,724 | 0.06% | 7,665,729 |
| 2020-11-12 | 2020-11-10 | 14.199 | 598,253 | -11,624 | 0.06% | 8,494,328 |
| 2020-11-11 | 2020-11-09 | 14.118 | 609,877 | +22,324 | 0.06% | 8,610,357 |
| 2020-11-10 | 2020-11-06 | 13.582 | 587,553 | +46,287 | 0.06% | 7,980,375 |
| 2020-11-09 | 2020-11-05 | 13.502 | 541,266 | +3,732 | 0.06% | 7,308,185 |
| 2020-11-06 | 2020-11-04 | 13.288 | 537,534 | -22,396 | 0.06% | 7,142,593 |
| 2020-11-05 | 2020-11-03 | 13.395 | 559,930 | +22,396 | 0.06% | 7,500,186 |
| 2020-11-03 | 2020-10-30 | 12.859 | 537,534 | -27,025 | 0.06% | 6,912,187 |
| 2020-11-02 | 2020-10-29 | 13.047 | 564,559 | -2,837 | 0.06% | 7,365,574 |
| 2020-10-27 | 2020-10-22 | 13.663 | 567,396 | -7,465 | 0.06% | 7,752,196 |
| 2020-10-23 | 2020-10-21 | 13.850 | 574,861 | +7,465 | 0.06% | 7,961,991 |
| 2020-10-21 | 2020-10-19 | 13.770 | 567,396 | +2,240 | 0.06% | 7,812,997 |
| 2020-10-20 | 2020-10-16 | 13.636 | 565,156 | -14,931 | 0.06% | 7,706,451 |
| 2020-10-19 | 2020-10-15 | 12.993 | 580,087 | +7,465 | 0.06% | 7,537,080 |
| 2020-10-16 | 2020-10-14 | 13.167 | 572,622 | +7,466 | 0.06% | 7,539,800 |
| 2020-10-14 | 2020-10-09 | 12.551 | 565,156 | -3,733 | 0.06% | 7,093,265 |
| 2020-10-12 | 2020-10-08 | 12.564 | 568,889 | -6,719 | 0.06% | 7,147,738 |
| 2020-10-08 | 2020-10-06 | 12.310 | 575,608 | +6,719 | 0.06% | 7,085,665 |
| 2020-10-07 | 2020-10-05 | 12.136 | 568,889 | +1,642 | 0.06% | 6,903,892 |
| 2020-10-06 | 2020-09-30 | 12.323 | 567,247 | +2,091 | 0.06% | 6,990,340 |
| 2020-09-25 | 2020-09-23 | 12.618 | 565,156 | -4,480 | 0.06% | 7,131,116 |
| 2020-09-24 | 2020-09-22 | 12.631 | 569,636 | -746 | 0.06% | 7,195,275 |
| 2020-09-23 | 2020-09-21 | 12.765 | 570,382 | +2,240 | 0.06% | 7,281,100 |
| 2020-09-22 | 2020-09-18 | 13.221 | 568,142 | +2,986 | 0.06% | 7,511,252 |
| 2020-09-18 | 2020-09-16 | 13.033 | 565,156 | -4,480 | 0.06% | 7,365,792 |
| 2020-09-16 | 2020-09-14 | 12.538 | 569,636 | -4,479 | 0.06% | 7,141,864 |
| 2020-09-15 | 2020-09-11 | 12.538 | 574,115 | +8,959 | 0.06% | 7,198,020 |
| 2020-09-11 | 2020-09-09 | 12.524 | 565,156 | -2,240 | 0.06% | 7,078,125 |
| 2020-09-10 | 2020-09-08 | 12.832 | 567,396 | -597 | 0.06% | 7,280,984 |
| 2020-09-07 | 2020-09-03 | 13.127 | 567,993 | +597 | 0.06% | 7,456,025 |
| 2020-09-04 | 2020-09-02 | 13.154 | 567,396 | -15,768 | 0.06% | 7,463,388 |
| 2020-09-03 | 2020-09-01 | 13.422 | 583,164 | -11,198 | 0.06% | 7,827,025 |
| 2020-09-02 | 2020-08-31 | 13.395 | 594,362 | -5,674 | 0.06% | 7,961,398 |
| 2020-08-31 | 2020-08-27 | 13.114 | 600,036 | -4,479 | 0.06% | 7,868,615 |
| 2020-08-28 | 2020-08-26 | 12.832 | 604,515 | -2,235,186 | 0.06% | 7,757,305 |
| 2020-08-26 | 2020-08-24 | 13.475 | 2,839,701 | -2,986 | 0.30% | 38,265,631 |
| 2020-08-25 | 2020-08-21 | 13.341 | 2,842,687 | +747 | 0.30% | 37,925,094 |
| 2020-08-24 | 2020-08-20 | 13.181 | 2,841,940 | +10,452 | 0.30% | 37,458,319 |
| 2020-08-21 | 2020-08-19 | 13.355 | 2,831,488 | +5,673 | 0.30% | 37,813,612 |
| 2020-08-20 | 2020-08-18 | 13.823 | 2,825,815 | -194,253 | 0.30% | 39,062,650 |
| 2020-08-19 | 2020-08-17 | 14.252 | 3,020,068 | +777,417 | 0.32% | 43,042,415 |
| 2020-08-14 | 2020-08-12 | 12.363 | 2,242,651 | +2,986 | 0.31% | 27,726,923 |
| 2020-08-13 | 2020-08-11 | 12.457 | 2,239,665 | +8,213 | 0.31% | 27,900,006 |
| 2020-08-11 | 2020-08-07 | 12.859 | 2,231,452 | -4,480 | 0.30% | 28,694,394 |
| 2020-08-10 | 2020-08-06 | 13.261 | 2,235,932 | +19,411 | 0.31% | 29,650,503 |
| 2020-08-06 | 2020-08-04 | 13.073 | 2,216,521 | +7,465 | 0.30% | 28,977,436 |
| 2020-08-03 | 2020-07-30 | 12.605 | 2,209,056 | -126,914 | 0.30% | 27,844,193 |
| 2020-07-31 | 2020-07-29 | 13.234 | 2,335,970 | -37,328 | 0.32% | 30,914,518 |
| 2020-07-28 | 2020-07-24 | 12.846 | 2,373,298 | -9,705 | 0.32% | 30,486,612 |
| 2020-07-27 | 2020-07-23 | 13.931 | 2,383,003 | +2,986 | 0.33% | 33,196,799 |
| 2020-07-24 | 2020-07-22 | 13.797 | 2,380,017 | -11,945 | 0.33% | 32,836,402 |
| 2020-07-23 | 2020-07-21 | 14.038 | 2,391,962 | +159,016 | 0.33% | 33,577,924 |
| 2020-07-22 | 2020-07-20 | 14.466 | 2,232,946 | -5,225 | 0.31% | 32,302,807 |
| 2020-07-21 | 2020-07-17 | 13.556 | 2,238,171 | +14,931 | 0.31% | 30,339,754 |
| 2020-07-20 | 2020-07-16 | 15.531 | 2,223,240 | +177,680 | 0.30% | 34,528,995 |
| 2020-07-17 | 2020-07-15 | 15.947 | 2,045,560 | +220,390 | 0.28% | 32,619,884 |
| 2020-07-16 | 2020-07-14 | 16.570 | 1,825,170 | +2,020 | 0.28% | 30,243,596 |
| 2020-07-14 | 2020-07-10 | 17.283 | 1,823,150 | +4,849 | 0.28% | 31,509,484 |
| 2020-07-13 | 2020-07-09 | 18.560 | 1,818,301 | -28,286 | 0.28% | 33,747,507 |
| 2020-07-10 | 2020-07-08 | 18.887 | 1,846,587 | -948,550 | 0.28% | 34,875,689 |
| 2020-07-09 | 2020-07-07 | 17.877 | 2,795,137 | +2,568,573 | 0.42% | 49,968,406 |
| 2020-07-08 | 2020-07-06 | 20.876 | 226,564 | +4,984 | 0.03% | 4,729,793 |
| 2020-07-07 | 2020-07-03 | 16.184 | 221,580 | -16,164 | 0.03% | 3,586,105 |
| 2020-07-06 | 2020-07-02 | 14.016 | 237,744 | -2,559,279 | 0.04% | 3,332,326 |
| 2020-07-03 | 2020-06-30 | 12.888 | 2,797,023 | +80,819 | 0.42% | 36,048,041 |
| 2020-06-29 | 2020-06-24 | 12.843 | 2,716,204 | +134,699 | 0.41% | 34,885,456 |
| 2020-06-24 | 2020-06-22 | 12.754 | 2,581,505 | +141,434 | 0.39% | 32,925,474 |
| 2020-06-04 | 2020-06-02 | 11.730 | 2,440,071 | -673 | 0.37% | 28,621,702 |
| 2020-05-19 | 2020-05-15 | 11.997 | 2,440,744 | -15,221 | 0.37% | 29,281,916 |
| 2020-05-07 | 2020-05-05 | 12.636 | 2,455,965 | +13,470 | 0.37% | 31,032,563 |
| 2020-05-05 | 2020-04-29 | 12.740 | 2,442,495 | -5,388 | 0.37% | 31,116,223 |
| 2020-05-04 | 2020-04-28 | 12.769 | 2,447,883 | +5,388 | 0.37% | 31,257,556 |
| 2020-04-23 | 2020-04-21 | 12.398 | 2,442,495 | -6,735 | 0.37% | 30,282,105 |
| 2020-04-20 | 2020-04-16 | 12.413 | 2,449,230 | -5,119 | 0.37% | 30,401,972 |
| 2020-04-17 | 2020-04-15 | 12.398 | 2,454,349 | +5,119 | 0.37% | 30,429,071 |
| 2020-04-15 | 2020-04-09 | 12.487 | 2,449,230 | +6,735 | 0.37% | 30,583,802 |
| 2020-04-09 | 2020-04-07 | 12.680 | 2,442,495 | -6,735 | 0.37% | 30,971,159 |
| 2020-03-30 | 2020-03-26 | 12.428 | 2,449,230 | -26,940 | 0.37% | 30,438,338 |
| 2020-03-27 | 2020-03-25 | 12.294 | 2,476,170 | +33,675 | 0.38% | 30,442,247 |
| 2020-03-26 | 2020-03-24 | 12.086 | 2,442,495 | +6,735 | 0.37% | 29,520,519 |
| 2020-03-25 | 2020-03-23 | 11.967 | 2,435,760 | -6,735 | 0.37% | 29,149,791 |
| 2020-03-24 | 2020-03-20 | 12.353 | 2,442,495 | +6,735 | 0.37% | 30,173,307 |
| 2020-03-20 | 2020-03-18 | 12.250 | 2,435,760 | -13,470 | 0.37% | 29,836,945 |
| 2020-03-19 | 2020-03-17 | 12.472 | 2,449,230 | +13,470 | 0.37% | 30,547,436 |
| 2020-03-18 | 2020-03-16 | 12.576 | 2,435,760 | -20,205 | 0.37% | 30,632,597 |
| 2020-03-17 | 2020-03-13 | 13.304 | 2,455,965 | +13,470 | 0.37% | 32,673,532 |
| 2020-03-16 | 2020-03-12 | 13.437 | 2,442,495 | -6,735 | 0.37% | 32,820,725 |
| 2020-03-13 | 2020-03-11 | 13.853 | 2,449,230 | +6,735 | 0.37% | 33,929,473 |
| 2020-03-12 | 2020-03-10 | 14.002 | 2,442,495 | +6,735 | 0.37% | 34,198,833 |
| 2020-03-11 | 2020-03-09 | 13.512 | 2,435,760 | -10,103 | 0.37% | 32,911,054 |
| 2020-02-28 | 2020-02-26 | 14.343 | 2,445,863 | +2,021 | 0.37% | 35,081,258 |
| 2020-02-27 | 2020-02-25 | 14.610 | 2,443,842 | +1,347 | 0.37% | 35,705,419 |
| 2020-02-25 | 2020-02-21 | 15.056 | 2,442,495 | +1,347 | 0.37% | 36,773,718 |
| 2020-02-24 | 2020-02-20 | 15.293 | 2,441,148 | +2,020 | 0.37% | 37,333,374 |
| 2020-02-21 | 2020-02-19 | 14.878 | 2,439,128 | +3,368 | 0.37% | 36,288,433 |
| 2020-02-05 | 2020-02-03 | 13.096 | 2,435,760 | -13,470 | 0.37% | 31,898,406 |
| 2020-01-31 | 2020-01-29 | 13.927 | 2,449,230 | -47,145 | 0.37% | 34,111,303 |
| 2020-01-17 | 2020-01-15 | 15.382 | 2,496,375 | +13,470 | 0.38% | 38,400,377 |
| 2020-01-10 | 2020-01-08 | 14.907 | 2,482,905 | -13,470 | 0.38% | 37,013,463 |
| 2020-01-07 | 2020-01-03 | 14.878 | 2,496,375 | -2,020 | 0.38% | 37,140,133 |
| 2020-01-03 | 2019-12-31 | 14.789 | 2,498,395 | +2,020 | 0.38% | 36,947,610 |
| 2019-12-20 | 2019-12-18 | 14.506 | 2,496,375 | +674 | 0.38% | 36,213,483 |
| 2019-12-19 | 2019-12-17 | 14.477 | 2,495,701 | +673 | 0.38% | 36,129,593 |
| 2019-12-18 | 2019-12-16 | 13.883 | 2,495,028 | +1,347 | 0.38% | 34,638,011 |
| 2019-12-10 | 2019-12-06 | 13.111 | 2,493,681 | +4,041 | 0.38% | 32,693,958 |
| 2019-11-28 | 2019-11-26 | 12.799 | 2,489,640 | -26,940 | 0.38% | 31,864,692 |
| 2019-11-13 | 2019-11-11 | 12.933 | 2,516,580 | -13,470 | 0.38% | 32,545,789 |
| 2019-11-08 | 2019-11-06 | 13.215 | 2,530,050 | +6,735 | 0.38% | 33,433,744 |
| 2019-09-11 | 2019-09-09 | 13.838 | 2,523,315 | -6,735 | 0.38% | 34,918,316 |
| 2019-09-02 | 2019-08-29 | 12.992 | 2,530,050 | +3,368 | 0.38% | 32,870,254 |
| 2019-08-29 | 2019-08-27 | 12.962 | 2,526,682 | +2,030,586 | 0.38% | 32,751,465 |
| 2019-08-22 | 2019-08-20 | 12.814 | 496,096 | +6,735 | 0.08% | 6,356,857 |
| 2019-08-20 | 2019-08-16 | 12.339 | 489,361 | +13,470 | 0.07% | 6,038,044 |
| 2019-07-03 | 2019-06-28 | 14.761 | 475,891 | +14,905 | 0.07% | 7,024,575 |
| 2019-06-28 | 2019-06-26 | 14.531 | 460,986 | +131 | 0.07% | 6,698,574 |
| 2019-06-25 | 2019-06-21 | 14.822 | 460,855 | -1,174 | 0.07% | 6,830,886 |
| 2019-06-11 | 2019-06-06 | 13.964 | 462,029 | +1,174 | 0.07% | 6,451,696 |
| 2019-05-15 | 2019-05-10 | 15.359 | 460,855 | -2,871 | 0.07% | 7,078,126 |
| 2019-05-10 | 2019-05-08 | 15.481 | 463,726 | +5,480 | 0.07% | 7,179,085 |
| 2019-05-08 | 2019-05-06 | 15.420 | 458,246 | +65,240 | 0.07% | 7,066,151 |
| 2019-05-02 | 2019-04-29 | 16.585 | 393,006 | -1,957,199 | 0.06% | 6,517,975 |
| 2019-04-24 | 2019-04-18 | 17.505 | 2,350,205 | +3,915 | 0.37% | 41,139,415 |
| 2019-04-17 | 2019-04-15 | 18.056 | 2,346,290 | -2,871 | 0.37% | 42,365,588 |
| 2019-04-09 | 2019-04-04 | 18.486 | 2,349,161 | -3,001 | 0.37% | 43,425,653 |
| 2019-04-08 | 2019-04-03 | 18.424 | 2,352,162 | -6,524 | 0.37% | 43,336,912 |
| 2019-03-28 | 2019-03-26 | 16.340 | 2,358,686 | +20,486 | 0.37% | 38,540,167 |
| 2019-03-26 | 2019-03-22 | 16.983 | 2,338,200 | +6,785 | 0.37% | 39,710,713 |
| 2019-03-19 | 2019-03-15 | 17.443 | 2,331,415 | -3,262 | 0.36% | 40,667,560 |
| 2019-03-18 | 2019-03-14 | 17.321 | 2,334,677 | +3,262 | 0.37% | 40,438,172 |
| 2019-03-15 | 2019-03-13 | 17.750 | 2,331,415 | -4,306 | 0.36% | 41,382,279 |
| 2019-03-14 | 2019-03-12 | 17.903 | 2,335,721 | +4,306 | 0.37% | 41,816,730 |
| 2019-03-12 | 2019-03-08 | 17.413 | 2,331,415 | +25,835 | 0.36% | 40,596,088 |
| 2019-03-11 | 2019-03-07 | 18.240 | 2,305,580 | -9,786 | 0.36% | 42,054,592 |
| 2019-03-08 | 2019-03-06 | 18.179 | 2,315,366 | +9,786 | 0.36% | 42,091,132 |
| 2019-03-06 | 2019-03-04 | 18.424 | 2,305,580 | -19,572 | 0.36% | 42,478,672 |
| 2019-03-05 | 2019-03-01 | 18.332 | 2,325,152 | -37,840 | 0.36% | 42,625,432 |
| 2019-03-04 | 2019-02-28 | 17.321 | 2,362,992 | +33,664 | 0.37% | 40,928,606 |
| 2019-03-01 | 2019-02-27 | 18.210 | 2,329,328 | -17,484 | 0.36% | 42,416,356 |
| 2019-02-28 | 2019-02-26 | 18.945 | 2,346,812 | -10,439 | 0.37% | 44,461,390 |
| 2019-02-27 | 2019-02-25 | 20.018 | 2,357,251 | +29,358 | 0.37% | 47,188,402 |
| 2019-02-26 | 2019-02-22 | 19.313 | 2,327,893 | -652 | 0.36% | 44,959,329 |
| 2019-02-21 | 2019-02-19 | 18.056 | 2,328,545 | +1,696 | 0.36% | 42,045,177 |
| 2019-02-20 | 2019-02-18 | 17.872 | 2,326,849 | +653 | 0.36% | 41,586,562 |
| 2019-02-15 | 2019-02-13 | 17.995 | 2,326,196 | -6,524 | 0.36% | 41,860,139 |
| 2018-12-28 | 2018-12-24 | 15.757 | 2,332,720 | -9,786 | 0.36% | 36,757,164 |
| 2018-12-17 | 2018-12-13 | 17.137 | 2,342,506 | +130,480 | 0.37% | 40,142,903 |
| 2018-12-12 | 2018-12-10 | 16.585 | 2,212,026 | -130,480 | 0.35% | 36,686,286 |
| 2018-12-07 | 2018-12-05 | 16.769 | 2,342,506 | -16,310 | 0.37% | 39,281,159 |
| 2018-12-06 | 2018-12-04 | 17.106 | 2,358,816 | -13,048 | 0.37% | 40,350,091 |
| 2018-12-04 | 2018-11-30 | 16.401 | 2,371,864 | -6,524 | 0.37% | 38,900,916 |
| 2018-11-27 | 2018-11-23 | 17.045 | 2,378,388 | +13,048 | 0.37% | 40,539,068 |
| 2018-11-26 | 2018-11-22 | 17.474 | 2,365,340 | +1,944,151 | 0.37% | 41,331,835 |
| 2018-11-23 | 2018-11-21 | 17.321 | 421,189 | -26,096 | 0.07% | 7,295,276 |
| 2018-11-21 | 2018-11-19 | 17.321 | 447,285 | -13,048 | 0.07% | 7,747,276 |
| 2018-11-13 | 2018-11-09 | 15.205 | 460,333 | -3,915 | 0.07% | 6,999,549 |
| 2018-08-14 | 2018-08-10 | 14.868 | 464,248 | -6,785 | 0.07% | 6,902,526 |
| 2018-08-13 | 2018-08-09 | 14.868 | 471,033 | +6,785 | 0.07% | 7,003,406 |
| 2018-07-09 | 2018-07-05 | 16.211 | 464,248 | +19,132 | 0.07% | 7,525,774 |
| 2018-07-04 | 2018-06-29 | 17.010 | 445,116 | -312,756 | 0.07% | 7,571,432 |
| 2018-06-14 | 2018-06-12 | 17.905 | 757,872 | +375 | 0.12% | 13,569,913 |
| 2018-05-04 | 2018-05-02 | 17.426 | 757,497 | -1,001 | 0.12% | 13,199,899 |
| 2018-04-04 | 2018-03-29 | 17.969 | 758,498 | +751 | 0.12% | 13,629,626 |
| 2018-04-03 | 2018-03-28 | 18.065 | 757,747 | +220,681 | 0.12% | 13,688,815 |
| 2018-03-09 | 2018-03-07 | 18.609 | 537,066 | +3,753 | 0.09% | 9,994,103 |
| 2018-03-01 | 2018-02-27 | 18.864 | 533,313 | -12,510 | 0.09% | 10,060,681 |
| 2018-02-22 | 2018-02-20 | 18.833 | 545,823 | -250 | 0.09% | 10,279,224 |
| 2018-02-13 | 2018-02-09 | 18.705 | 546,073 | +63,802 | 0.09% | 10,214,092 |
| 2018-02-08 | 2018-02-06 | 19.600 | 482,271 | -6,881 | 0.08% | 9,452,459 |
| 2018-01-31 | 2018-01-29 | 21.678 | 489,152 | -12,510 | 0.08% | 10,603,927 |
| 2018-01-29 | 2018-01-25 | 21.742 | 501,662 | -13,511 | 0.08% | 10,907,201 |
| 2018-01-26 | 2018-01-24 | 22.286 | 515,173 | +38,782 | 0.08% | 11,480,983 |
| 2018-01-25 | 2018-01-23 | 21.358 | 476,391 | +6,255 | 0.08% | 10,174,971 |
| 2018-01-24 | 2018-01-22 | 21.390 | 470,136 | -22,519 | 0.08% | 10,056,406 |
| 2018-01-23 | 2018-01-19 | 21.199 | 492,655 | +22,519 | 0.08% | 10,443,585 |
| 2018-01-10 | 2018-01-08 | 20.463 | 470,136 | -626 | 0.08% | 9,620,478 |
| 2018-01-09 | 2018-01-05 | 20.111 | 470,762 | +626 | 0.08% | 9,467,716 |
| 2018-01-05 | 2018-01-03 | 19.952 | 470,136 | +12,510 | 0.08% | 9,379,966 |
| 2017-12-29 | 2017-12-27 | 19.312 | 457,626 | +6,255 | 0.07% | 8,837,732 |
| 2017-12-18 | 2017-12-14 | 19.120 | 451,371 | +376 | 0.07% | 8,630,342 |
| 2017-12-08 | 2017-12-06 | 18.864 | 450,995 | -13,511 | 0.07% | 8,507,793 |
| 2017-12-01 | 2017-11-29 | 19.312 | 464,506 | +12,510 | 0.08% | 8,970,599 |
| 2017-11-24 | 2017-11-22 | 20.079 | 451,996 | -1,251 | 0.07% | 9,075,852 |
| 2017-11-23 | 2017-11-21 | 20.207 | 453,247 | +1,251 | 0.07% | 9,158,940 |
| 2017-11-22 | 2017-11-20 | 19.696 | 451,996 | -5,630 | 0.07% | 8,902,428 |
| 2017-11-10 | 2017-11-08 | 20.783 | 457,626 | +12,510 | 0.07% | 9,510,804 |
| 2017-11-02 | 2017-10-31 | 20.783 | 445,116 | +250,206 | 0.07% | 9,250,810 |
| 2017-10-26 | 2017-10-24 | 21.135 | 194,910 | -4,128 | 0.03% | 4,119,351 |
| 2017-10-24 | 2017-10-20 | 21.294 | 199,038 | +4,128 | 0.03% | 4,238,414 |
| 2017-10-23 | 2017-10-19 | 21.167 | 194,910 | -626 | 0.03% | 4,125,583 |
| 2017-10-20 | 2017-10-18 | 21.742 | 195,536 | -4,503 | 0.03% | 4,251,369 |
| 2017-10-17 | 2017-10-13 | 21.742 | 200,039 | +50,041 | 0.03% | 4,349,274 |
| 2017-10-16 | 2017-10-12 | 21.710 | 149,998 | -12,510 | 0.02% | 3,256,480 |
| 2017-10-12 | 2017-10-10 | 21.550 | 162,508 | -12,511 | 0.03% | 3,502,094 |
| 2017-10-11 | 2017-10-09 | 21.582 | 175,019 | +4,504 | 0.03% | 3,777,306 |
| 2017-10-06 | 2017-10-03 | 21.231 | 170,515 | +12,510 | 0.03% | 3,620,127 |
| 2017-09-29 | 2017-09-27 | 20.495 | 158,005 | -12,510 | 0.03% | 3,238,337 |
| 2017-09-28 | 2017-09-26 | 20.335 | 170,515 | -28,523 | 0.03% | 3,467,471 |
| 2017-09-27 | 2017-09-25 | 20.399 | 199,038 | -1,752 | 0.03% | 4,060,223 |
| 2017-09-26 | 2017-09-22 | 20.879 | 200,790 | -500 | 0.03% | 4,192,262 |
| 2017-09-25 | 2017-09-21 | 20.943 | 201,290 | +3,503 | 0.03% | 4,215,574 |
| 2017-09-20 | 2017-09-18 | 20.783 | 197,787 | +37,530 | 0.03% | 4,110,591 |
| 2017-09-11 | 2017-09-07 | 20.143 | 160,257 | -2,502 | 0.03% | 3,228,128 |
| 2017-09-08 | 2017-09-06 | 20.175 | 162,759 | +2,502 | 0.03% | 3,283,731 |
| 2017-08-31 | 2017-08-29 | 20.271 | 160,257 | -6,255 | 0.03% | 3,248,624 |
| 2017-08-30 | 2017-08-28 | 20.463 | 166,512 | -6,255 | 0.03% | 3,407,365 |
| 2017-08-25 | 2017-08-22 | 19.216 | 172,767 | +6,255 | 0.03% | 3,319,926 |
| 2017-08-01 | 2017-07-28 | 19.664 | 166,512 | -1,876 | 0.03% | 3,274,265 |
| 2017-07-31 | 2017-07-27 | 19.792 | 168,388 | +4,378 | 0.03% | 3,332,690 |
| 2017-07-25 | 2017-07-21 | 20.111 | 164,010 | +1,877 | 0.03% | 3,298,482 |
| 2017-07-24 | 2017-07-20 | 19.760 | 162,133 | +12,510 | 0.03% | 3,203,709 |
| 2017-07-17 | 2017-07-13 | 19.664 | 149,623 | +12,510 | 0.02% | 2,942,163 |
| 2017-07-10 | 2017-07-06 | 19.504 | 137,113 | -125 | 0.02% | 2,674,248 |
| 2017-06-23 | 2017-06-21 | 19.664 | 137,238 | +1,877 | 0.02% | 2,698,626 |
| 2017-06-09 | 2017-06-07 | 19.947 | 135,361 | +2,355 | 0.02% | 2,700,037 |
| 2017-05-31 | 2017-05-26 | 19.556 | 133,006 | -20,283 | 0.02% | 2,601,126 |
| 2017-05-29 | 2017-05-25 | 19.524 | 153,289 | +20,283 | 0.03% | 2,992,802 |
| 2017-05-17 | 2017-05-15 | 19.264 | 133,006 | -1,843,892 | 0.02% | 2,562,174 |
| 2017-04-28 | 2017-04-26 | 19.524 | 1,976,898 | -6,147 | 0.33% | 38,596,793 |
| 2017-04-21 | 2017-04-19 | 19.329 | 1,983,045 | -737 | 0.33% | 38,329,639 |
| 2017-04-07 | 2017-04-05 | 19.556 | 1,983,782 | +6,146 | 0.33% | 38,795,748 |
| 2017-03-10 | 2017-03-08 | 19.622 | 1,977,636 | -860 | 0.33% | 38,804,258 |
| 2017-03-09 | 2017-03-07 | 19.654 | 1,978,496 | -3,688 | 0.33% | 38,885,512 |
| 2017-03-08 | 2017-03-06 | 19.556 | 1,982,184 | -369 | 0.33% | 38,764,497 |
| 2017-03-07 | 2017-03-03 | 19.524 | 1,982,553 | +1,844 | 0.33% | 38,707,201 |
| 2017-03-06 | 2017-03-02 | 19.589 | 1,980,709 | +3,073 | 0.33% | 38,800,103 |
| 2017-03-01 | 2017-02-27 | 19.849 | 1,977,636 | -2,213 | 0.33% | 39,254,722 |
| 2017-02-17 | 2017-02-15 | 19.914 | 1,979,849 | -4,302 | 0.33% | 39,427,496 |
| 2017-02-15 | 2017-02-13 | 19.817 | 1,984,151 | -10,326 | 0.33% | 39,319,476 |
| 2017-02-08 | 2017-02-06 | 19.459 | 1,994,477 | -30,731 | 0.33% | 38,810,204 |
| 2017-01-24 | 2017-01-20 | 19.491 | 2,025,208 | -1,107 | 0.34% | 39,474,094 |
| 2017-01-20 | 2017-01-18 | 19.524 | 2,026,315 | -1,229 | 0.34% | 39,561,607 |
| 2017-01-17 | 2017-01-13 | 19.459 | 2,027,544 | +7,499 | 0.34% | 39,453,649 |
| 2017-01-12 | 2017-01-10 | 19.426 | 2,020,045 | -18,439 | 0.34% | 39,241,996 |
| 2017-01-03 | 2016-12-29 | 19.426 | 2,038,484 | -1,844 | 0.34% | 39,600,197 |
| 2016-12-14 | 2016-12-12 | 19.687 | 2,040,328 | +6,146 | 0.34% | 40,167,155 |
| 2016-12-09 | 2016-12-07 | 20.337 | 2,034,182 | -27,781 | 0.34% | 41,370,001 |
| 2016-12-02 | 2016-11-30 | 20.468 | 2,061,963 | -27,782 | 0.34% | 42,203,379 |
| 2016-12-01 | 2016-11-29 | 20.565 | 2,089,745 | -1,229 | 0.35% | 42,976,009 |
| 2016-11-30 | 2016-11-28 | 20.695 | 2,090,974 | -23,356 | 0.35% | 43,273,444 |
| 2016-11-29 | 2016-11-25 | 20.630 | 2,114,330 | -12,292 | 0.35% | 43,619,204 |
| 2016-11-28 | 2016-11-24 | 20.370 | 2,126,622 | +20,282 | 0.35% | 43,319,192 |
| 2016-11-25 | 2016-11-23 | 20.337 | 2,106,340 | -40,074 | 0.35% | 42,837,508 |
| 2016-11-24 | 2016-11-22 | 20.663 | 2,146,414 | +22,742 | 0.36% | 44,350,950 |
| 2016-11-23 | 2016-11-21 | 20.663 | 2,123,672 | +21,143 | 0.35% | 43,881,036 |
| 2016-11-22 | 2016-11-18 | 20.337 | 2,102,529 | +1,229 | 0.35% | 42,760,002 |
| 2016-11-18 | 2016-11-16 | 19.947 | 2,101,300 | -3,073 | 0.35% | 41,914,496 |
| 2016-11-17 | 2016-11-15 | 19.849 | 2,104,373 | +12,293 | 0.35% | 41,770,365 |
| 2016-11-16 | 2016-11-14 | 19.719 | 2,092,080 | +123 | 0.35% | 41,254,053 |
| 2016-11-15 | 2016-11-11 | 19.752 | 2,091,957 | +3,073 | 0.35% | 41,319,699 |
| 2016-11-14 | 2016-11-10 | 19.654 | 2,088,884 | +51,014 | 0.35% | 41,055,087 |
| 2016-11-11 | 2016-11-09 | 19.524 | 2,037,870 | -19,053 | 0.34% | 39,787,205 |
| 2016-11-10 | 2016-11-08 | 19.556 | 2,056,923 | +17,209 | 0.34% | 40,226,127 |
| 2016-11-08 | 2016-11-04 | 19.459 | 2,039,714 | -17,209 | 0.34% | 39,690,463 |
| 2016-10-31 | 2016-10-27 | 19.426 | 2,056,923 | -5,532 | 0.34% | 39,958,399 |
| 2016-10-28 | 2016-10-26 | 19.524 | 2,062,455 | +614,631 | 0.34% | 40,267,201 |
| 2016-10-27 | 2016-10-25 | 19.556 | 1,447,824 | +614,631 | 0.24% | 28,314,308 |
| 2016-10-26 | 2016-10-24 | 19.622 | 833,193 | -3,197 | 0.14% | 16,348,527 |
| 2016-10-20 | 2016-10-18 | 19.524 | 836,390 | +11,064 | 0.14% | 16,329,609 |
| 2016-10-18 | 2016-10-14 | 19.556 | 825,326 | -14,383 | 0.14% | 16,140,453 |
| 2016-10-17 | 2016-10-13 | 19.524 | 839,709 | -2,458 | 0.14% | 16,394,409 |
| 2016-10-14 | 2016-10-12 | 19.524 | 842,167 | +8,605 | 0.14% | 16,442,399 |
| 2016-10-13 | 2016-10-11 | 19.556 | 833,562 | -123 | 0.14% | 16,301,520 |
| 2016-10-12 | 2016-10-07 | 19.524 | 833,685 | 0.14% | 16,276,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy