History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 1,071,266 | +0 | 0.08% | 17,375,935 |
| 2025-10-13 | 2025-10-09 | 16.370 | 1,071,266 | +0 | 0.08% | 17,536,624 |
| 2025-10-10 | 2025-10-08 | 16.630 | 1,071,266 | -44,000 | 0.08% | 17,815,154 |
| 2025-10-09 | 2025-10-06 | 16.700 | 1,115,266 | -373,000 | 0.09% | 18,624,942 |
| 2025-10-08 | 2025-10-03 | 16.920 | 1,488,266 | -127,400 | 0.12% | 25,181,461 |
| 2025-10-06 | 2025-10-02 | 17.050 | 1,615,666 | +129,200 | 0.13% | 27,547,105 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,486,466 | -24,800 | 0.12% | 25,745,591 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,511,266 | +616,000 | 0.12% | 25,268,368 |
| 2025-09-30 | 2025-09-26 | 15.660 | 895,266 | +161,800 | 0.07% | 14,019,866 |
| 2025-09-29 | 2025-09-25 | 15.780 | 733,466 | +20,800 | 0.06% | 11,574,093 |
| 2025-09-26 | 2025-09-24 | 15.900 | 712,666 | +40,600 | 0.06% | 11,331,389 |
| 2025-09-25 | 2025-09-23 | 15.910 | 672,066 | -17,200 | 0.05% | 10,692,570 |
| 2025-09-24 | 2025-09-22 | 16.560 | 689,266 | +12,200 | 0.05% | 11,414,245 |
| 2025-09-23 | 2025-09-19 | 16.610 | 677,066 | +17,000 | 0.05% | 11,246,066 |
| 2025-09-22 | 2025-09-18 | 16.930 | 660,066 | +9,600 | 0.05% | 11,174,917 |
| 2025-09-19 | 2025-09-17 | 17.300 | 650,466 | -5,400 | 0.05% | 11,253,062 |
| 2025-09-18 | 2025-09-16 | 17.230 | 655,866 | -89,400 | 0.05% | 11,300,571 |
| 2025-09-17 | 2025-09-15 | 17.350 | 745,266 | -10,200 | 0.06% | 12,930,365 |
| 2025-09-16 | 2025-09-12 | 17.590 | 755,466 | -80,800 | 0.06% | 13,288,647 |
| 2025-09-15 | 2025-09-11 | 17.580 | 836,266 | -31,000 | 0.07% | 14,701,556 |
| 2025-09-12 | 2025-09-10 | 17.420 | 867,266 | -42,800 | 0.07% | 15,107,774 |
| 2025-09-11 | 2025-09-09 | 17.391 | 910,066 | -67,200 | 0.07% | 15,826,946 |
| 2025-09-10 | 2025-09-08 | 16.817 | 977,266 | -34,323 | 0.08% | 16,434,351 |
| 2025-09-09 | 2025-09-05 | 16.625 | 1,011,589 | +46,646 | 0.08% | 16,817,889 |
| 2025-09-08 | 2025-09-04 | 16.293 | 964,943 | +4,565 | 0.08% | 15,721,541 |
| 2025-09-05 | 2025-09-03 | 16.575 | 960,378 | +54,983 | 0.08% | 15,918,111 |
| 2025-09-04 | 2025-09-02 | 17.008 | 905,395 | +9,329 | 0.07% | 15,399,051 |
| 2025-09-03 | 2025-09-01 | 16.847 | 896,066 | -56,967 | 0.07% | 15,095,924 |
| 2025-09-02 | 2025-08-29 | 16.917 | 953,033 | -34,340 | 0.08% | 16,122,859 |
| 2025-09-01 | 2025-08-28 | 17.512 | 987,373 | +4,367 | 0.08% | 17,290,775 |
| 2025-08-29 | 2025-08-27 | 17.371 | 983,006 | +74,038 | 0.08% | 17,075,635 |
| 2025-08-28 | 2025-08-26 | 18.147 | 908,968 | -8,138 | 0.07% | 16,494,750 |
| 2025-08-27 | 2025-08-25 | 18.530 | 917,106 | -10,322 | 0.07% | 16,993,573 |
| 2025-08-26 | 2025-08-22 | 18.197 | 927,428 | +41,287 | 0.07% | 16,876,461 |
| 2025-08-25 | 2025-08-21 | 18.237 | 886,141 | +74,038 | 0.07% | 16,160,874 |
| 2025-08-22 | 2025-08-20 | 17.965 | 812,103 | -355,304 | 0.06% | 14,589,684 |
| 2025-08-21 | 2025-08-19 | 18.056 | 1,167,407 | +119,295 | 0.09% | 21,078,695 |
| 2025-08-20 | 2025-08-18 | 18.842 | 1,048,112 | -554,955 | 0.08% | 19,748,437 |
| 2025-08-19 | 2025-08-15 | 18.761 | 1,603,067 | -10,719 | 0.13% | 30,075,633 |
| 2025-08-18 | 2025-08-14 | 17.643 | 1,613,786 | +582,777 | 0.13% | 28,471,839 |
| 2025-08-15 | 2025-08-13 | 17.703 | 1,031,009 | +194,127 | 0.08% | 18,252,302 |
| 2025-08-13 | 2025-08-11 | 17.008 | 836,882 | -20,048 | 0.07% | 14,233,775 |
| 2025-08-12 | 2025-08-08 | 16.484 | 856,930 | +9,131 | 0.07% | 14,125,768 |
| 2025-08-11 | 2025-08-07 | 16.726 | 847,799 | -13,696 | 0.07% | 14,180,267 |
| 2025-08-08 | 2025-08-06 | 16.686 | 861,495 | +75,824 | 0.07% | 14,374,625 |
| 2025-08-07 | 2025-08-05 | 16.615 | 785,671 | +5,161 | 0.06% | 13,054,036 |
| 2025-08-06 | 2025-08-04 | 16.182 | 780,510 | +2,878 | 0.06% | 12,630,119 |
| 2025-08-05 | 2025-08-01 | 16.081 | 777,632 | -149,763 | 0.06% | 12,505,194 |
| 2025-08-01 | 2025-07-30 | 17.351 | 927,395 | +4,565 | 0.07% | 16,090,937 |
| 2025-07-31 | 2025-07-29 | 17.734 | 922,830 | -174,079 | 0.07% | 16,365,067 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,096,909 | +32,553 | 0.09% | 19,231,062 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,064,356 | -244,345 | 0.08% | 18,510,201 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,308,701 | -605,406 | 0.10% | 22,416,757 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,914,107 | +97,659 | 0.15% | 32,053,884 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,816,448 | +266,379 | 0.14% | 30,235,450 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,550,069 | -95,873 | 0.12% | 26,207,550 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,645,942 | +296,550 | 0.13% | 27,098,797 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,349,392 | -175,469 | 0.11% | 21,319,039 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,524,861 | -670,908 | 0.12% | 23,876,172 |
| 2025-07-17 | 2025-07-15 | 16.001 | 2,195,769 | +657,014 | 0.17% | 35,133,432 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,538,755 | -685,200 | 0.12% | 23,597,585 |
| 2025-07-15 | 2025-07-11 | 15.356 | 2,223,955 | +35,987 | 0.18% | 34,150,290 |
| 2025-07-14 | 2025-07-10 | 14.650 | 2,187,968 | +193,134 | 0.17% | 32,054,485 |
| 2025-07-11 | 2025-07-09 | 14.938 | 1,994,834 | +76,420 | 0.16% | 29,798,239 |
| 2025-07-10 | 2025-07-08 | 15.187 | 1,918,414 | -8,989 | 0.15% | 29,134,311 |
| 2025-07-09 | 2025-07-07 | 14.792 | 1,927,403 | -22,557 | 0.16% | 28,511,062 |
| 2025-07-08 | 2025-07-04 | 14.730 | 1,949,960 | +43,765 | 0.16% | 28,723,370 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,906,195 | -49,164 | 0.16% | 28,276,439 |
| 2025-07-04 | 2025-07-02 | 14.647 | 1,955,359 | +215,937 | 0.16% | 28,640,629 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,739,422 | -37,596 | 0.14% | 25,586,008 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,777,018 | -229,433 | 0.14% | 26,544,568 |
| 2025-06-30 | 2025-06-26 | 15.124 | 2,006,451 | +814,776 | 0.16% | 30,346,417 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,191,675 | +237,145 | 0.10% | 18,863,997 |
| 2025-06-26 | 2025-06-24 | 13.963 | 954,530 | -75,964 | 0.08% | 13,327,724 |
| 2025-06-24 | 2025-06-20 | 12.946 | 1,030,494 | -1,735 | 0.08% | 13,340,785 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,032,229 | -22,943 | 0.08% | 13,384,662 |
| 2025-06-20 | 2025-06-18 | 13.423 | 1,055,172 | +105,462 | 0.09% | 14,163,770 |
| 2025-06-19 | 2025-06-17 | 13.880 | 949,710 | -40,296 | 0.08% | 13,181,610 |
| 2025-06-18 | 2025-06-16 | 13.755 | 990,006 | -38,174 | 0.08% | 13,617,667 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,028,180 | -14,267 | 0.08% | 13,865,446 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,042,447 | -285,249 | 0.08% | 14,490,392 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,327,696 | -65,552 | 0.11% | 18,097,366 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,393,248 | -533,480 | 0.11% | 18,239,340 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,926,728 | -47,615 | 0.16% | 25,383,148 |
| 2025-06-10 | 2025-06-06 | 12.801 | 1,974,343 | -226,734 | 0.16% | 25,273,135 |
| 2025-06-09 | 2025-06-05 | 13.008 | 2,201,077 | +592,959 | 0.18% | 28,632,160 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,608,118 | +508,801 | 0.13% | 20,585,168 |
| 2025-06-05 | 2025-06-03 | 12.469 | 1,099,317 | -12,532 | 0.09% | 13,707,200 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,111,849 | +40,103 | 0.09% | 13,517,450 |
| 2025-06-03 | 2025-05-30 | 12.448 | 1,071,746 | +14,460 | 0.09% | 13,341,187 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,057,286 | +578 | 0.09% | 13,358,605 |
| 2025-05-30 | 2025-05-28 | 12.344 | 1,056,708 | -150,095 | 0.09% | 13,044,376 |
| 2025-05-29 | 2025-05-27 | 12.282 | 1,206,803 | +89,459 | 0.10% | 14,822,089 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,117,344 | +16,774 | 0.09% | 13,862,432 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,100,570 | -37,596 | 0.09% | 13,791,324 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,138,166 | -60,540 | 0.09% | 14,404,122 |
| 2025-05-23 | 2025-05-21 | 12.842 | 1,198,706 | -143,636 | 0.10% | 15,394,113 |
| 2025-05-22 | 2025-05-20 | 12.780 | 1,342,342 | +48,586 | 0.11% | 17,155,178 |
| 2025-05-21 | 2025-05-19 | 12.822 | 1,293,756 | +16,966 | 0.11% | 16,587,930 |
| 2025-05-20 | 2025-05-16 | 12.822 | 1,276,790 | -271,656 | 0.10% | 16,370,400 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,548,446 | +19,087 | 0.13% | 20,174,698 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,529,359 | -522,490 | 0.12% | 20,497,142 |
| 2025-05-15 | 2025-05-13 | 12.884 | 2,051,849 | +5,206 | 0.17% | 26,435,549 |
| 2025-05-14 | 2025-05-12 | 13.340 | 2,046,643 | -47,688 | 0.17% | 27,302,625 |
| 2025-05-13 | 2025-05-09 | 12.510 | 2,094,331 | -162,338 | 0.17% | 26,200,765 |
| 2025-05-12 | 2025-05-08 | 12.759 | 2,256,669 | +100,642 | 0.18% | 28,793,491 |
| 2025-05-09 | 2025-05-07 | 12.718 | 2,156,027 | +292,672 | 0.18% | 27,419,909 |
| 2025-05-08 | 2025-05-06 | 12.697 | 1,863,355 | +964 | 0.15% | 23,659,108 |
| 2025-05-07 | 2025-05-02 | 12.593 | 1,862,391 | +831,164 | 0.15% | 23,453,675 |
| 2025-05-06 | 2025-04-30 | 12.220 | 1,031,227 | +1,928 | 0.08% | 12,601,461 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,029,299 | -964 | 0.08% | 12,599,256 |
| 2025-04-30 | 2025-04-28 | 12.324 | 1,030,263 | -230,590 | 0.08% | 12,696,555 |
| 2025-04-29 | 2025-04-25 | 12.552 | 1,260,853 | -56,298 | 0.10% | 15,826,000 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,317,151 | +21,787 | 0.11% | 16,532,643 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,295,364 | -41,838 | 0.11% | 16,205,427 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,337,202 | -880,907 | 0.11% | 16,479,150 |
| 2025-04-23 | 2025-04-17 | 12.344 | 2,218,109 | -533,383 | 0.18% | 27,381,119 |
| 2025-04-22 | 2025-04-16 | 12.365 | 2,751,492 | +618,379 | 0.22% | 34,022,471 |
| 2025-04-17 | 2025-04-15 | 12.842 | 2,133,113 | +506,806 | 0.17% | 27,394,025 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,626,307 | +16,003 | 0.13% | 20,885,483 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,610,304 | -65,553 | 0.13% | 20,446,107 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,675,857 | +21,594 | 0.14% | 21,035,056 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,654,263 | +13,496 | 0.13% | 20,352,164 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,640,767 | -60,154 | 0.13% | 19,403,189 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,700,921 | -406,817 | 0.14% | 19,444,066 |
| 2025-04-08 | 2025-04-03 | 14.004 | 2,107,738 | -469,855 | 0.17% | 29,516,968 |
| 2025-04-07 | 2025-04-02 | 14.232 | 2,577,593 | -3,856 | 0.21% | 36,685,108 |
| 2025-04-03 | 2025-04-01 | 14.108 | 2,581,449 | -23,136 | 0.21% | 36,418,647 |
| 2025-04-02 | 2025-03-31 | 13.880 | 2,604,585 | +1,061,753 | 0.21% | 36,150,640 |
| 2025-04-01 | 2025-03-28 | 14.378 | 1,542,832 | +5,591 | 0.13% | 22,182,128 |
| 2025-03-31 | 2025-03-27 | 14.564 | 1,537,241 | +282,646 | 0.13% | 22,388,779 |
| 2025-03-28 | 2025-03-26 | 14.668 | 1,254,595 | -159,060 | 0.10% | 18,402,393 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,413,655 | -552,945 | 0.12% | 20,764,813 |
| 2025-03-26 | 2025-03-24 | 15.000 | 1,966,600 | +112,403 | 0.16% | 29,498,890 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,854,197 | +748,741 | 0.15% | 27,658,977 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,105,456 | -61,118 | 0.09% | 16,925,798 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,166,574 | -466,481 | 0.09% | 18,200,423 |
| 2025-03-20 | 2025-03-18 | 15.519 | 1,633,055 | +256,039 | 0.13% | 25,342,751 |
| 2025-03-19 | 2025-03-17 | 15.456 | 1,377,016 | -1,226,019 | 0.11% | 21,283,674 |
| 2025-03-18 | 2025-03-14 | 15.436 | 2,603,035 | +916,960 | 0.21% | 40,179,477 |
| 2025-03-17 | 2025-03-13 | 14.938 | 1,686,075 | -255,268 | 0.14% | 25,186,089 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,941,343 | +9,061 | 0.16% | 29,321,420 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,932,282 | -20,051 | 0.16% | 29,064,299 |
| 2025-03-12 | 2025-03-10 | 15.124 | 1,952,333 | -687,527 | 0.16% | 29,527,914 |
| 2025-03-11 | 2025-03-07 | 15.228 | 2,639,860 | +139,009 | 0.21% | 40,200,208 |
| 2025-03-10 | 2025-03-06 | 15.602 | 2,500,851 | -164,073 | 0.20% | 39,017,281 |
| 2025-03-07 | 2025-03-05 | 15.166 | 2,664,924 | -1,002,950 | 0.22% | 40,416,020 |
| 2025-03-06 | 2025-03-04 | 15.021 | 3,667,874 | +584,958 | 0.30% | 55,094,001 |
| 2025-03-05 | 2025-03-03 | 15.062 | 3,082,916 | +208,803 | 0.25% | 46,435,449 |
| 2025-03-04 | 2025-02-28 | 15.145 | 2,874,113 | +217,865 | 0.23% | 43,528,935 |
| 2025-03-03 | 2025-02-27 | 15.851 | 2,656,248 | -116,066 | 0.22% | 42,103,027 |
| 2025-02-28 | 2025-02-26 | 16.535 | 2,772,314 | +109,125 | 0.23% | 45,840,789 |
| 2025-02-27 | 2025-02-25 | 15.083 | 2,663,189 | -268,957 | 0.22% | 40,168,697 |
| 2025-02-26 | 2025-02-24 | 15.830 | 2,932,146 | +958,798 | 0.24% | 46,415,333 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,973,348 | +153,469 | 0.16% | 31,278,677 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,819,879 | +24,100 | 0.15% | 27,524,623 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,795,779 | +22,558 | 0.15% | 27,569,948 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,773,221 | -658,607 | 0.14% | 27,186,835 |
| 2025-02-19 | 2025-02-17 | 15.539 | 2,431,828 | +888,250 | 0.20% | 37,789,053 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,543,578 | -2,892 | 0.13% | 24,146,338 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,546,470 | -207,454 | 0.13% | 23,646,144 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,753,924 | +163,110 | 0.14% | 28,273,732 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,590,814 | -74,421 | 0.13% | 24,555,212 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,665,235 | -37,596 | 0.14% | 26,464,009 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,702,831 | +47,814 | 0.14% | 27,273,457 |
| 2025-02-10 | 2025-02-06 | 15.311 | 1,655,017 | -30,077 | 0.13% | 25,340,207 |
| 2025-02-07 | 2025-02-05 | 15.021 | 1,685,094 | -63,431 | 0.14% | 25,311,276 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,748,525 | +71,336 | 0.14% | 26,917,027 |
| 2025-02-05 | 2025-02-03 | 14.730 | 1,677,189 | -205,333 | 0.14% | 24,705,389 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,882,522 | -295,370 | 0.15% | 27,729,992 |
| 2025-02-03 | 2025-01-24 | 15.394 | 2,177,892 | -108,933 | 0.18% | 33,526,760 |
| 2025-01-27 | 2025-01-23 | 15.041 | 2,286,825 | -227,119 | 0.19% | 34,397,136 |
| 2025-01-24 | 2025-01-22 | 14.813 | 2,513,944 | -66,131 | 0.20% | 37,239,612 |
| 2025-01-23 | 2025-01-21 | 15.145 | 2,580,075 | +630,073 | 0.21% | 39,075,679 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,950,002 | +287,273 | 0.16% | 28,926,270 |
| 2025-01-21 | 2025-01-17 | 14.668 | 1,662,729 | +21,015 | 0.14% | 24,388,901 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,641,714 | -12,917 | 0.13% | 23,978,472 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,654,631 | -93,123 | 0.13% | 24,132,806 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,747,754 | -514,007 | 0.14% | 25,889,869 |
| 2025-01-15 | 2025-01-13 | 13.755 | 2,261,761 | +26,607 | 0.18% | 31,110,829 |
| 2025-01-14 | 2025-01-10 | 13.693 | 2,235,154 | -78,856 | 0.18% | 30,605,729 |
| 2025-01-13 | 2025-01-09 | 14.170 | 2,314,010 | -5,205 | 0.19% | 32,789,687 |
| 2025-01-10 | 2025-01-08 | 14.149 | 2,319,215 | -1,836,620 | 0.19% | 32,815,326 |
| 2025-01-09 | 2025-01-07 | 14.751 | 4,155,835 | +719,725 | 0.34% | 61,302,649 |
| 2025-01-08 | 2025-01-06 | 14.792 | 3,436,110 | +37,982 | 0.28% | 50,828,574 |
| 2025-01-07 | 2025-01-03 | 14.751 | 3,398,128 | +83,097 | 0.28% | 50,125,726 |
| 2025-01-06 | 2025-01-02 | 15.394 | 3,315,031 | -74,228 | 0.27% | 51,032,030 |
| 2025-01-03 | 2024-12-31 | 16.597 | 3,389,259 | +435,922 | 0.28% | 56,253,052 |
| 2025-01-02 | 2024-12-27 | 16.722 | 2,953,337 | +64,396 | 0.24% | 49,385,493 |
| 2024-12-30 | 2024-12-24 | 16.431 | 2,888,941 | +75,566 | 0.24% | 47,469,559 |
| 2024-12-27 | 2024-12-20 | 16.411 | 2,813,375 | +34,704 | 0.23% | 46,169,529 |
| 2024-12-23 | 2024-12-19 | 16.348 | 2,778,671 | +259,895 | 0.23% | 45,427,066 |
| 2024-12-20 | 2024-12-18 | 16.597 | 2,518,776 | +15,039 | 0.21% | 41,805,255 |
| 2024-12-19 | 2024-12-17 | 16.224 | 2,503,737 | -115,488 | 0.20% | 40,620,644 |
| 2024-12-18 | 2024-12-16 | 16.141 | 2,619,225 | -133,996 | 0.21% | 42,276,959 |
| 2024-12-17 | 2024-12-13 | 16.805 | 2,753,221 | -275,115 | 0.22% | 46,267,649 |
| 2024-12-16 | 2024-12-12 | 17.365 | 3,028,336 | -660,921 | 0.25% | 52,587,298 |
| 2024-12-13 | 2024-12-11 | 16.909 | 3,689,257 | +269,150 | 0.30% | 62,380,358 |
| 2024-12-12 | 2024-12-10 | 16.763 | 3,420,107 | +1,057,897 | 0.28% | 57,332,700 |
| 2024-12-11 | 2024-12-09 | 18.651 | 2,362,210 | -303,854 | 0.19% | 44,058,483 |
| 2024-12-10 | 2024-12-06 | 16.411 | 2,666,064 | +107,390 | 0.22% | 43,752,049 |
| 2024-12-09 | 2024-12-05 | 16.120 | 2,558,674 | +24,100 | 0.21% | 41,246,520 |
| 2024-12-06 | 2024-12-04 | 15.892 | 2,534,574 | -3,470 | 0.21% | 40,279,594 |
| 2024-12-05 | 2024-12-03 | 16.100 | 2,538,044 | -430,138 | 0.21% | 40,861,303 |
| 2024-12-04 | 2024-12-02 | 16.079 | 2,968,182 | -87,725 | 0.24% | 47,724,740 |
| 2024-12-03 | 2024-11-29 | 15.394 | 3,055,907 | +118,380 | 0.25% | 47,043,040 |
| 2024-12-02 | 2024-11-28 | 14.440 | 2,937,527 | -83,097 | 0.24% | 42,417,244 |
| 2024-11-29 | 2024-11-27 | 14.896 | 3,020,624 | +301,926 | 0.25% | 44,995,849 |
| 2024-11-28 | 2024-11-26 | 13.921 | 2,718,698 | -201,092 | 0.22% | 37,847,294 |
| 2024-11-27 | 2024-11-25 | 14.066 | 2,919,790 | -96,866 | 0.24% | 41,070,752 |
| 2024-11-26 | 2024-11-22 | 14.585 | 3,016,656 | -832,035 | 0.25% | 43,997,951 |
| 2024-11-25 | 2024-11-21 | 15.332 | 3,848,691 | +47,894 | 0.31% | 59,007,719 |
| 2024-11-22 | 2024-11-20 | 15.519 | 3,800,797 | +324,676 | 0.31% | 58,983,103 |
| 2024-11-21 | 2024-11-19 | 15.685 | 3,476,121 | +484,417 | 0.28% | 54,521,528 |
| 2024-11-20 | 2024-11-18 | 14.751 | 2,991,704 | -197,043 | 0.24% | 44,130,573 |
| 2024-11-19 | 2024-11-15 | 14.627 | 3,188,747 | +79,434 | 0.26% | 46,640,213 |
| 2024-11-18 | 2024-11-14 | 15.788 | 3,109,313 | -548,903 | 0.25% | 49,090,837 |
| 2024-11-15 | 2024-11-13 | 16.494 | 3,658,216 | -15,334 | 0.30% | 60,337,570 |
| 2024-11-14 | 2024-11-12 | 16.473 | 3,673,550 | +133,719 | 0.30% | 60,514,270 |
| 2024-11-13 | 2024-11-11 | 17.261 | 3,539,831 | +442,954 | 0.29% | 61,102,249 |
| 2024-11-12 | 2024-11-08 | 17.635 | 3,096,877 | -666,126 | 0.25% | 54,612,772 |
| 2024-11-11 | 2024-11-07 | 17.987 | 3,763,003 | +90,037 | 0.31% | 67,686,959 |
| 2024-11-08 | 2024-11-06 | 15.228 | 3,672,966 | +205,333 | 0.30% | 55,932,510 |
| 2024-11-07 | 2024-11-05 | 15.768 | 3,467,633 | +209,960 | 0.28% | 54,676,167 |
| 2024-11-06 | 2024-11-04 | 14.336 | 3,257,673 | +807,450 | 0.27% | 46,702,150 |
| 2024-11-05 | 2024-11-01 | 13.672 | 2,450,223 | -27,764 | 0.20% | 33,499,812 |
| 2024-11-04 | 2024-10-31 | 13.755 | 2,477,987 | +333,353 | 0.20% | 34,085,047 |
| 2024-11-01 | 2024-10-30 | 13.299 | 2,144,634 | -936,048 | 0.17% | 28,520,856 |
| 2024-10-31 | 2024-10-29 | 13.942 | 3,080,682 | -1,542 | 0.25% | 42,950,427 |
| 2024-10-30 | 2024-10-28 | 14.108 | 3,082,224 | -5,977 | 0.25% | 43,483,496 |
| 2024-10-29 | 2024-10-25 | 14.461 | 3,088,201 | +208,225 | 0.25% | 44,657,014 |
| 2024-10-28 | 2024-10-24 | 14.046 | 2,879,976 | +31,310 | 0.23% | 40,450,964 |
| 2024-10-25 | 2024-10-23 | 14.730 | 2,848,666 | +127,827 | 0.23% | 41,961,521 |
| 2024-10-24 | 2024-10-22 | 14.627 | 2,720,839 | -134,190 | 0.22% | 39,796,356 |
| 2024-10-23 | 2024-10-21 | 14.149 | 2,855,029 | +88,689 | 0.23% | 40,396,733 |
| 2024-10-22 | 2024-10-18 | 14.108 | 2,766,340 | +378,853 | 0.23% | 39,027,058 |
| 2024-10-21 | 2024-10-17 | 11.971 | 2,387,487 | -821,138 | 0.19% | 28,580,391 |
| 2024-10-18 | 2024-10-16 | 11.784 | 3,208,625 | +110,475 | 0.26% | 37,811,041 |
| 2024-10-17 | 2024-10-15 | 11.535 | 3,098,150 | +432,837 | 0.25% | 35,737,863 |
| 2024-10-16 | 2024-10-14 | 12.614 | 2,665,313 | +438,622 | 0.22% | 33,620,420 |
| 2024-10-15 | 2024-10-10 | 13.693 | 2,226,691 | +583,800 | 0.18% | 30,489,846 |
| 2024-10-14 | 2024-10-09 | 15.187 | 1,642,891 | -359,766 | 0.13% | 24,950,036 |
| 2024-10-10 | 2024-10-08 | 17.075 | 2,002,657 | +1,074,671 | 0.16% | 34,194,617 |
| 2024-10-09 | 2024-10-07 | 26.867 | 927,986 | -492,027 | 0.08% | 24,932,311 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,420,013 | +65,649 | 0.12% | 29,681,696 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,354,364 | -181,233 | 0.11% | 24,726,885 |
| 2024-10-04 | 2024-10-02 | 17.116 | 1,535,597 | -1,767,053 | 0.12% | 26,283,461 |
| 2024-10-03 | 2024-09-30 | 9.440 | 3,302,650 | +630,458 | 0.27% | 31,176,352 |
| 2024-10-02 | 2024-09-27 | 7.573 | 2,672,192 | +843,310 | 0.22% | 20,235,403 |
| 2024-09-30 | 2024-09-26 | 6.992 | 1,828,882 | +32,005 | 0.15% | 12,786,949 |
| 2024-09-27 | 2024-09-25 | 6.556 | 1,796,877 | +522,876 | 0.15% | 11,780,311 |
| 2024-09-26 | 2024-09-24 | 6.629 | 1,274,001 | +92,421 | 0.10% | 8,444,851 |
| 2024-09-25 | 2024-09-23 | 6.255 | 1,181,580 | -16,774 | 0.10% | 7,390,976 |
| 2024-09-24 | 2024-09-20 | 6.172 | 1,198,354 | +10,604 | 0.10% | 7,396,452 |
| 2024-09-23 | 2024-09-19 | 6.214 | 1,187,750 | +63,624 | 0.10% | 7,380,286 |
| 2024-09-20 | 2024-09-17 | 6.100 | 1,124,126 | +964 | 0.09% | 6,856,677 |
| 2024-09-19 | 2024-09-16 | 6.120 | 1,123,162 | +5,784 | 0.09% | 6,874,099 |
| 2024-09-17 | 2024-09-13 | 6.141 | 1,117,378 | +192,801 | 0.09% | 6,861,881 |
| 2024-09-16 | 2024-09-12 | 6.058 | 924,577 | +23,136 | 0.08% | 5,601,151 |
| 2024-09-13 | 2024-09-11 | 6.227 | 901,441 | +7,134 | 0.07% | 5,613,536 |
| 2024-09-12 | 2024-09-10 | 6.259 | 894,307 | +34,257 | 0.07% | 5,597,477 |
| 2024-09-11 | 2024-09-09 | 6.386 | 860,050 | +10,404 | 0.07% | 5,492,178 |
| 2024-09-09 | 2024-09-04 | 6.375 | 849,646 | +184,117 | 0.07% | 5,416,756 |
| 2024-09-05 | 2024-09-03 | 6.439 | 665,529 | -44,455 | 0.06% | 4,285,172 |
| 2024-09-04 | 2024-09-02 | 6.354 | 709,984 | +44,266 | 0.06% | 4,511,355 |
| 2024-09-03 | 2024-08-30 | 6.248 | 665,718 | +31,023 | 0.06% | 4,159,697 |
| 2024-08-30 | 2024-08-28 | 6.206 | 634,695 | -16,647 | 0.05% | 3,939,010 |
| 2024-08-29 | 2024-08-27 | 6.206 | 651,342 | -15,701 | 0.05% | 4,042,324 |
| 2024-08-28 | 2024-08-26 | 6.238 | 667,043 | -189,167 | 0.06% | 4,160,924 |
| 2024-08-27 | 2024-08-23 | 6.280 | 856,210 | -6,432 | 0.07% | 5,377,132 |
| 2024-08-26 | 2024-08-22 | 6.280 | 862,642 | +3,784 | 0.07% | 5,417,526 |
| 2024-08-23 | 2024-08-21 | 6.301 | 858,858 | -18,917 | 0.07% | 5,411,923 |
| 2024-08-22 | 2024-08-20 | 6.354 | 877,775 | -48,238 | 0.07% | 5,577,526 |
| 2024-08-21 | 2024-08-19 | 6.344 | 926,013 | +27,808 | 0.08% | 5,874,248 |
| 2024-08-19 | 2024-08-15 | 6.291 | 898,205 | -41,049 | 0.07% | 5,650,363 |
| 2024-08-16 | 2024-08-14 | 6.227 | 939,254 | -171,443 | 0.08% | 5,849,009 |
| 2024-08-15 | 2024-08-13 | 6.280 | 1,110,697 | -46,346 | 0.09% | 6,975,350 |
| 2024-08-14 | 2024-08-12 | 6.375 | 1,157,043 | -14,187 | 0.10% | 7,376,507 |
| 2024-08-13 | 2024-08-09 | 6.439 | 1,171,230 | +4,351 | 0.10% | 7,541,252 |
| 2024-08-09 | 2024-08-07 | 6.470 | 1,166,879 | -12,675 | 0.10% | 7,550,248 |
| 2024-08-08 | 2024-08-06 | 6.439 | 1,179,554 | -49,940 | 0.10% | 7,594,848 |
| 2024-08-07 | 2024-08-05 | 6.386 | 1,229,494 | -38,401 | 0.10% | 7,851,404 |
| 2024-08-02 | 2024-07-31 | 6.566 | 1,267,895 | +35,185 | 0.11% | 8,324,513 |
| 2024-08-01 | 2024-07-30 | 6.365 | 1,232,710 | +11,350 | 0.10% | 7,845,874 |
| 2024-07-31 | 2024-07-29 | 6.407 | 1,221,360 | -189 | 0.10% | 7,825,287 |
| 2024-07-30 | 2024-07-26 | 6.407 | 1,221,549 | +74,721 | 0.10% | 7,826,498 |
| 2024-07-29 | 2024-07-25 | 6.238 | 1,146,828 | +14,188 | 0.10% | 7,153,758 |
| 2024-07-26 | 2024-07-24 | 6.386 | 1,132,640 | +1,324 | 0.09% | 7,232,905 |
| 2024-07-25 | 2024-07-23 | 6.375 | 1,131,316 | +125,985 | 0.09% | 7,212,489 |
| 2024-07-24 | 2024-07-22 | 6.513 | 1,005,331 | -46,724 | 0.08% | 6,547,473 |
| 2024-07-23 | 2024-07-19 | 6.418 | 1,052,055 | -133,363 | 0.09% | 6,751,668 |
| 2024-07-22 | 2024-07-18 | 6.407 | 1,185,418 | -24,024 | 0.10% | 7,595,005 |
| 2024-07-18 | 2024-07-16 | 6.312 | 1,209,442 | +9,647 | 0.10% | 7,633,845 |
| 2024-07-17 | 2024-07-15 | 6.322 | 1,199,795 | +14,188 | 0.10% | 7,585,639 |
| 2024-07-15 | 2024-07-11 | 6.787 | 1,185,607 | +132,606 | 0.10% | 8,046,239 |
| 2024-07-12 | 2024-07-10 | 6.665 | 1,053,001 | +224,448 | 0.09% | 7,018,058 |
| 2024-07-11 | 2024-07-09 | 6.720 | 828,553 | +903 | 0.07% | 5,568,019 |
| 2024-07-10 | 2024-07-08 | 6.787 | 827,650 | -84,905 | 0.07% | 5,616,929 |
| 2024-07-09 | 2024-07-05 | 6.742 | 912,555 | +39,743 | 0.08% | 6,152,733 |
| 2024-07-08 | 2024-07-04 | 6.764 | 872,812 | +149,036 | 0.08% | 5,904,099 |
| 2024-07-05 | 2024-07-03 | 6.931 | 723,776 | -304,395 | 0.06% | 5,016,147 |
| 2024-07-04 | 2024-07-02 | 6.787 | 1,028,171 | +542 | 0.09% | 6,977,784 |
| 2024-07-03 | 2024-06-28 | 6.831 | 1,027,629 | -10,839 | 0.09% | 7,019,614 |
| 2024-07-02 | 2024-06-27 | 6.809 | 1,038,468 | -9,213 | 0.09% | 7,070,660 |
| 2024-06-28 | 2024-06-26 | 6.975 | 1,047,681 | +135,051 | 0.09% | 7,307,374 |
| 2024-06-27 | 2024-06-25 | 6.931 | 912,630 | +39,020 | 0.08% | 6,325,004 |
| 2024-06-26 | 2024-06-24 | 6.964 | 873,610 | +6,323 | 0.08% | 6,083,590 |
| 2024-06-25 | 2024-06-21 | 6.931 | 867,287 | +36,130 | 0.08% | 6,010,753 |
| 2024-06-24 | 2024-06-20 | 7.108 | 831,157 | -722 | 0.07% | 5,907,583 |
| 2024-06-21 | 2024-06-19 | 7.229 | 831,879 | +542 | 0.07% | 6,014,022 |
| 2024-06-20 | 2024-06-18 | 7.185 | 831,337 | -163,053 | 0.07% | 5,973,289 |
| 2024-06-18 | 2024-06-14 | 7.252 | 994,390 | +6,684 | 0.09% | 7,210,905 |
| 2024-06-17 | 2024-06-13 | 7.097 | 987,706 | -541 | 0.09% | 7,009,345 |
| 2024-06-12 | 2024-06-07 | 7.229 | 988,247 | -13,549 | 0.09% | 7,144,476 |
| 2024-06-06 | 2024-06-04 | 7.274 | 1,001,796 | -18,065 | 0.09% | 7,286,792 |
| 2024-06-05 | 2024-06-03 | 7.174 | 1,019,861 | -134,043 | 0.09% | 7,316,573 |
| 2024-06-04 | 2024-05-31 | 7.207 | 1,153,904 | +25,653 | 0.10% | 8,316,534 |
| 2024-06-03 | 2024-05-30 | 7.274 | 1,128,251 | -22,040 | 0.10% | 8,206,591 |
| 2024-05-30 | 2024-05-28 | 7.440 | 1,150,291 | +5,420 | 0.10% | 8,557,929 |
| 2024-05-29 | 2024-05-27 | 7.473 | 1,144,871 | +15,355 | 0.10% | 8,555,631 |
| 2024-05-28 | 2024-05-24 | 7.329 | 1,129,516 | -17,342 | 0.10% | 8,278,318 |
| 2024-05-27 | 2024-05-23 | 7.451 | 1,146,858 | -6,865 | 0.10% | 8,545,086 |
| 2024-05-24 | 2024-05-22 | 7.617 | 1,153,723 | -31,614 | 0.10% | 8,787,831 |
| 2024-05-23 | 2024-05-21 | 7.606 | 1,185,337 | +18,246 | 0.10% | 9,015,510 |
| 2024-05-22 | 2024-05-20 | 7.849 | 1,167,091 | -83,460 | 0.10% | 9,160,995 |
| 2024-05-21 | 2024-05-17 | 7.949 | 1,250,551 | +1,987 | 0.11% | 9,940,713 |
| 2024-05-20 | 2024-05-16 | 7.694 | 1,248,564 | -95,564 | 0.11% | 9,606,989 |
| 2024-05-17 | 2024-05-14 | 7.694 | 1,344,128 | -9,033 | 0.12% | 10,342,300 |
| 2024-05-16 | 2024-05-13 | 7.750 | 1,353,161 | +63,753 | 0.12% | 10,486,709 |
| 2024-05-14 | 2024-05-10 | 7.528 | 1,289,408 | +134,782 | 0.11% | 9,707,133 |
| 2024-05-13 | 2024-05-09 | 7.274 | 1,154,626 | +2,890 | 0.10% | 8,398,436 |
| 2024-05-09 | 2024-05-07 | 7.318 | 1,151,736 | -25,652 | 0.10% | 8,428,419 |
| 2024-05-08 | 2024-05-06 | 7.329 | 1,177,388 | +33,962 | 0.10% | 8,629,175 |
| 2024-05-07 | 2024-05-03 | 7.241 | 1,143,426 | +20,775 | 0.10% | 8,278,993 |
| 2024-05-06 | 2024-05-02 | 7.285 | 1,122,651 | -14,272 | 0.10% | 8,178,287 |
| 2024-05-03 | 2024-04-30 | 7.229 | 1,136,923 | +9,936 | 0.10% | 8,219,321 |
| 2024-05-02 | 2024-04-29 | 7.351 | 1,126,987 | +33,962 | 0.10% | 8,284,736 |
| 2024-04-30 | 2024-04-26 | 7.340 | 1,093,025 | +71,610 | 0.09% | 8,022,973 |
| 2024-04-29 | 2024-04-25 | 6.886 | 1,021,415 | -37,033 | 0.09% | 7,033,708 |
| 2024-04-26 | 2024-04-24 | 6.853 | 1,058,448 | -36,130 | 0.09% | 7,253,571 |
| 2024-04-25 | 2024-04-23 | 6.720 | 1,094,578 | -4,516 | 0.10% | 7,355,753 |
| 2024-04-24 | 2024-04-22 | 6.709 | 1,099,094 | +18,607 | 0.10% | 7,373,933 |
| 2024-04-23 | 2024-04-19 | 6.643 | 1,080,487 | -64,131 | 0.09% | 7,177,323 |
| 2024-04-22 | 2024-04-18 | 6.665 | 1,144,618 | -31,614 | 0.10% | 7,628,669 |
| 2024-04-19 | 2024-04-17 | 6.632 | 1,176,232 | -49,679 | 0.10% | 7,800,304 |
| 2024-04-18 | 2024-04-16 | 6.466 | 1,225,911 | -76,776 | 0.11% | 7,926,172 |
| 2024-04-17 | 2024-04-15 | 6.587 | 1,302,687 | -78,222 | 0.11% | 8,581,214 |
| 2024-04-16 | 2024-04-12 | 6.488 | 1,380,909 | -38,659 | 0.12% | 8,958,894 |
| 2024-04-15 | 2024-04-11 | 6.643 | 1,419,568 | +2,168 | 0.12% | 9,429,728 |
| 2024-04-12 | 2024-04-10 | 6.687 | 1,417,400 | +3,613 | 0.12% | 9,478,095 |
| 2024-04-11 | 2024-04-09 | 6.698 | 1,413,787 | -29,988 | 0.12% | 9,469,587 |
| 2024-04-10 | 2024-04-08 | 6.720 | 1,443,775 | -78,041 | 0.13% | 9,702,416 |
| 2024-04-09 | 2024-04-05 | 6.443 | 1,521,816 | -16,258 | 0.13% | 9,805,660 |
| 2024-04-02 | 2024-03-27 | 6.598 | 1,538,074 | -58,712 | 0.13% | 10,148,812 |
| 2024-03-28 | 2024-03-26 | 6.676 | 1,596,786 | +46,066 | 0.14% | 10,659,964 |
| 2024-03-27 | 2024-03-25 | 6.687 | 1,550,720 | +209,374 | 0.13% | 10,369,601 |
| 2024-03-26 | 2024-03-22 | 6.886 | 1,341,346 | +48,956 | 0.12% | 9,236,829 |
| 2024-03-25 | 2024-03-21 | 6.897 | 1,292,390 | +41,369 | 0.11% | 8,914,015 |
| 2024-03-22 | 2024-03-20 | 6.942 | 1,251,021 | +1,445 | 0.11% | 8,684,081 |
| 2024-03-20 | 2024-03-18 | 7.008 | 1,249,576 | +903 | 0.11% | 8,757,055 |
| 2024-03-19 | 2024-03-15 | 6.831 | 1,248,673 | -299,879 | 0.11% | 8,529,540 |
| 2024-03-14 | 2024-03-12 | 7.108 | 1,548,552 | -16,258 | 0.13% | 11,006,583 |
| 2024-03-12 | 2024-03-08 | 6.964 | 1,564,810 | -109 | 0.14% | 10,896,925 |
| 2024-03-08 | 2024-03-06 | 6.953 | 1,564,919 | -1,806 | 0.14% | 10,880,359 |
| 2024-03-06 | 2024-03-04 | 6.931 | 1,566,725 | -904 | 0.14% | 10,858,224 |
| 2024-03-04 | 2024-02-29 | 6.897 | 1,567,629 | +18,969 | 0.14% | 10,812,423 |
| 2024-03-01 | 2024-02-28 | 6.853 | 1,548,660 | -5,420 | 0.13% | 10,613,007 |
| 2024-02-29 | 2024-02-27 | 6.975 | 1,554,080 | -103,874 | 0.13% | 10,839,409 |
| 2024-02-27 | 2024-02-23 | 7.019 | 1,657,954 | -21,136 | 0.14% | 11,637,332 |
| 2024-02-26 | 2024-02-22 | 6.997 | 1,679,090 | -110,377 | 0.15% | 11,748,509 |
| 2024-02-23 | 2024-02-21 | 6.942 | 1,789,467 | -9,213 | 0.16% | 12,421,754 |
| 2024-02-22 | 2024-02-20 | 6.831 | 1,798,680 | -14,452 | 0.16% | 12,286,573 |
| 2024-02-21 | 2024-02-19 | 6.665 | 1,813,132 | -7,226 | 0.16% | 12,084,192 |
| 2024-02-20 | 2024-02-16 | 6.643 | 1,820,358 | +7,226 | 0.16% | 12,092,045 |
| 2024-02-19 | 2024-02-15 | 6.466 | 1,813,132 | +19,871 | 0.16% | 11,722,871 |
| 2024-02-16 | 2024-02-14 | 6.510 | 1,793,261 | +216,781 | 0.16% | 11,673,808 |
| 2024-02-15 | 2024-02-09 | 6.698 | 1,576,480 | -657,567 | 0.14% | 10,559,310 |
| 2024-02-14 | 2024-02-07 | 6.809 | 2,234,047 | -24,568 | 0.19% | 15,211,048 |
| 2024-02-08 | 2024-02-06 | 6.731 | 2,258,615 | -23,485 | 0.20% | 15,203,287 |
| 2024-02-07 | 2024-02-05 | 6.322 | 2,282,100 | -28,904 | 0.20% | 14,426,550 |
| 2024-02-06 | 2024-02-02 | 6.388 | 2,311,004 | +14,633 | 0.20% | 14,762,782 |
| 2024-02-05 | 2024-02-01 | 6.344 | 2,296,371 | +78,583 | 0.20% | 14,567,612 |
| 2024-02-02 | 2024-01-31 | 6.466 | 2,217,788 | +57,988 | 0.19% | 14,339,189 |
| 2024-01-31 | 2024-01-29 | 6.831 | 2,159,800 | +8,671 | 0.19% | 14,753,342 |
| 2024-01-30 | 2024-01-26 | 6.720 | 2,151,129 | -40,104 | 0.19% | 14,455,957 |
| 2024-01-29 | 2024-01-25 | 6.842 | 2,191,233 | -20,775 | 0.19% | 14,992,316 |
| 2024-01-26 | 2024-01-24 | 6.643 | 2,212,008 | +16,259 | 0.19% | 14,693,648 |
| 2024-01-25 | 2024-01-23 | 6.377 | 2,195,749 | +37,936 | 0.19% | 14,002,219 |
| 2024-01-24 | 2024-01-22 | 6.244 | 2,157,813 | -105,499 | 0.19% | 13,473,630 |
| 2024-01-23 | 2024-01-19 | 6.499 | 2,263,312 | -60,699 | 0.20% | 14,708,698 |
| 2024-01-19 | 2024-01-17 | 6.554 | 2,324,011 | -38,117 | 0.20% | 15,231,813 |
| 2024-01-18 | 2024-01-16 | 6.787 | 2,362,128 | -4,877 | 0.21% | 16,030,815 |
| 2024-01-15 | 2024-01-11 | 6.753 | 2,367,005 | +25,652 | 0.21% | 15,985,297 |
| 2024-01-12 | 2024-01-10 | 6.753 | 2,341,353 | +9,936 | 0.20% | 15,812,059 |
| 2024-01-11 | 2024-01-09 | 6.820 | 2,331,417 | +5,419 | 0.20% | 15,899,826 |
| 2024-01-10 | 2024-01-08 | 6.831 | 2,325,998 | +13,188 | 0.20% | 15,888,621 |
| 2024-01-09 | 2024-01-05 | 6.997 | 2,312,810 | -134,585 | 0.20% | 16,182,616 |
| 2024-01-04 | 2024-01-02 | 7.008 | 2,447,395 | -8,310 | 0.21% | 17,151,396 |
| 2024-01-02 | 2023-12-28 | 7.041 | 2,455,705 | +10,117 | 0.21% | 17,291,195 |
| 2023-12-29 | 2023-12-27 | 6.864 | 2,445,588 | +1,987 | 0.21% | 16,786,752 |
| 2023-12-28 | 2023-12-22 | 6.764 | 2,443,601 | +9,755 | 0.21% | 16,529,633 |
| 2023-12-27 | 2023-12-21 | 6.809 | 2,433,846 | +16,259 | 0.21% | 16,571,427 |
| 2023-12-22 | 2023-12-20 | 6.798 | 2,417,587 | +17,703 | 0.21% | 16,433,958 |
| 2023-12-21 | 2023-12-19 | 6.842 | 2,399,884 | +24,388 | 0.21% | 16,419,897 |
| 2023-12-20 | 2023-12-18 | 6.953 | 2,375,496 | +1,807 | 0.21% | 16,516,029 |
| 2023-12-18 | 2023-12-14 | 6.820 | 2,373,689 | +4,696 | 0.21% | 16,188,113 |
| 2023-12-15 | 2023-12-13 | 6.853 | 2,368,993 | +94,300 | 0.21% | 16,234,770 |
| 2023-12-14 | 2023-12-12 | 6.986 | 2,274,693 | +903 | 0.20% | 15,890,730 |
| 2023-12-13 | 2023-12-11 | 6.997 | 2,273,790 | -65,034 | 0.20% | 15,909,595 |
| 2023-12-12 | 2023-12-08 | 6.986 | 2,338,824 | -31,975 | 0.20% | 16,338,742 |
| 2023-12-11 | 2023-12-07 | 6.964 | 2,370,799 | -11,742 | 0.21% | 16,509,620 |
| 2023-12-07 | 2023-12-05 | 6.964 | 2,382,541 | +41,369 | 0.21% | 16,591,388 |
| 2023-12-06 | 2023-12-04 | 7.019 | 2,341,172 | +40,104 | 0.20% | 16,432,903 |
| 2023-12-04 | 2023-11-30 | 7.074 | 2,301,068 | +4,516 | 0.20% | 16,278,786 |
| 2023-12-01 | 2023-11-29 | 7.030 | 2,296,552 | +23,123 | 0.20% | 16,145,136 |
| 2023-11-23 | 2023-11-21 | 7.440 | 2,273,429 | +174,870 | 0.20% | 16,913,846 |
| 2023-11-17 | 2023-11-15 | 7.517 | 2,098,559 | +4,155 | 0.18% | 15,775,483 |
| 2023-11-15 | 2023-11-13 | 7.318 | 2,094,404 | -13,549 | 0.18% | 15,326,875 |
| 2023-11-14 | 2023-11-10 | 7.252 | 2,107,953 | -6,323 | 0.18% | 15,286,002 |
| 2023-11-13 | 2023-11-09 | 7.307 | 2,114,276 | +13,730 | 0.18% | 15,448,891 |
| 2023-11-10 | 2023-11-08 | 7.340 | 2,100,546 | +40,646 | 0.18% | 15,418,333 |
| 2023-11-09 | 2023-11-07 | 7.440 | 2,059,900 | +30,349 | 0.18% | 15,325,234 |
| 2023-11-08 | 2023-11-06 | 7.517 | 2,029,551 | +40,646 | 0.18% | 15,256,729 |
| 2023-11-07 | 2023-11-03 | 7.229 | 1,988,905 | -1,806 | 0.17% | 14,378,677 |
| 2023-11-06 | 2023-11-02 | 7.086 | 1,990,711 | +47,511 | 0.17% | 14,105,221 |
| 2023-11-03 | 2023-11-01 | 7.119 | 1,943,200 | +27,097 | 0.17% | 13,833,121 |
| 2023-11-02 | 2023-10-31 | 7.163 | 1,916,103 | +121,939 | 0.17% | 13,725,078 |
| 2023-11-01 | 2023-10-30 | 7.163 | 1,794,164 | -166,017 | 0.16% | 12,851,627 |
| 2023-10-31 | 2023-10-27 | 7.174 | 1,960,181 | +14,090 | 0.17% | 14,062,511 |
| 2023-10-30 | 2023-10-26 | 7.119 | 1,946,091 | -2,709 | 0.17% | 13,853,701 |
| 2023-10-27 | 2023-10-25 | 7.119 | 1,948,800 | +82,195 | 0.17% | 13,872,986 |
| 2023-10-26 | 2023-10-24 | 7.130 | 1,866,605 | +21,317 | 0.16% | 13,308,527 |
| 2023-10-25 | 2023-10-20 | 7.141 | 1,845,288 | +48,595 | 0.16% | 13,176,971 |
| 2023-10-24 | 2023-10-19 | 7.207 | 1,796,693 | -30,891 | 0.16% | 12,949,308 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,827,584 | -1,084 | 0.16% | 13,414,750 |
| 2023-10-19 | 2023-10-17 | 7.318 | 1,828,668 | -25,472 | 0.16% | 13,382,216 |
| 2023-10-18 | 2023-10-16 | 7.207 | 1,854,140 | +27,820 | 0.16% | 13,363,346 |
| 2023-10-17 | 2023-10-13 | 7.318 | 1,826,320 | +22,220 | 0.16% | 13,365,033 |
| 2023-10-16 | 2023-10-12 | 7.484 | 1,804,100 | +4,517 | 0.16% | 13,502,028 |
| 2023-10-12 | 2023-10-10 | 7.351 | 1,799,583 | +4,516 | 0.16% | 13,229,142 |
| 2023-10-11 | 2023-10-09 | 7.296 | 1,795,067 | +1,445 | 0.16% | 13,096,576 |
| 2023-10-09 | 2023-10-05 | 7.185 | 1,793,622 | -27,820 | 0.16% | 12,887,460 |
| 2023-10-06 | 2023-10-04 | 7.196 | 1,821,442 | +3,252 | 0.16% | 13,107,516 |
| 2023-10-05 | 2023-10-03 | 7.384 | 1,818,190 | +45,704 | 0.16% | 13,426,314 |
| 2023-10-04 | 2023-09-29 | 7.595 | 1,772,486 | +291,931 | 0.15% | 13,461,660 |
| 2023-10-03 | 2023-09-28 | 7.584 | 1,480,555 | +166,865 | 0.13% | 11,228,114 |
| 2023-09-29 | 2023-09-27 | 7.639 | 1,313,690 | +664,125 | 0.11% | 10,035,377 |
| 2023-09-28 | 2023-09-26 | 7.617 | 649,565 | +41,429 | 0.06% | 4,947,693 |
| 2023-09-27 | 2023-09-25 | 7.683 | 608,136 | -282,356 | 0.05% | 4,672,528 |
| 2023-09-26 | 2023-09-22 | 7.838 | 890,492 | +112,545 | 0.08% | 6,979,993 |
| 2023-09-25 | 2023-09-21 | 7.683 | 777,947 | +21,136 | 0.07% | 5,977,247 |
| 2023-09-22 | 2023-09-20 | 7.805 | 756,811 | -832,797 | 0.07% | 5,907,017 |
| 2023-09-19 | 2023-09-15 | 7.816 | 1,589,608 | -130,068 | 0.14% | 12,424,715 |
| 2023-09-18 | 2023-09-14 | 7.927 | 1,719,676 | +11,561 | 0.15% | 13,631,742 |
| 2023-09-15 | 2023-09-13 | 7.927 | 1,708,115 | -4,155 | 0.15% | 13,540,099 |
| 2023-09-14 | 2023-09-12 | 7.971 | 1,712,270 | -65,997 | 0.15% | 13,648,862 |
| 2023-09-13 | 2023-09-11 | 8.060 | 1,778,267 | +2,529 | 0.15% | 14,332,437 |
| 2023-09-11 | 2023-09-06 | 8.038 | 1,775,738 | +21,137 | 0.15% | 14,272,735 |
| 2023-09-07 | 2023-09-05 | 8.126 | 1,754,601 | +3,613 | 0.15% | 14,258,247 |
| 2023-09-06 | 2023-09-04 | 8.281 | 1,750,988 | +3,894 | 0.15% | 14,500,283 |
| 2023-09-05 | 2023-08-31 | 8.004 | 1,747,094 | -113,267 | 0.15% | 13,984,478 |
| 2023-09-04 | 2023-08-30 | 8.148 | 1,860,361 | -6,323 | 0.16% | 15,158,867 |
| 2023-08-31 | 2023-08-29 | 8.337 | 1,866,684 | -5,420 | 0.16% | 15,561,716 |
| 2023-08-30 | 2023-08-28 | 8.226 | 1,872,104 | +71,437 | 0.16% | 15,399,637 |
| 2023-08-29 | 2023-08-25 | 8.104 | 1,800,667 | +89,422 | 0.16% | 14,592,718 |
| 2023-08-28 | 2023-08-24 | 8.004 | 1,711,245 | +82,195 | 0.15% | 13,697,528 |
| 2023-08-23 | 2023-08-21 | 7.949 | 1,629,050 | +542 | 0.14% | 12,949,427 |
| 2023-08-22 | 2023-08-18 | 8.204 | 1,628,508 | -8,852 | 0.14% | 13,359,795 |
| 2023-08-21 | 2023-08-17 | 8.337 | 1,637,360 | -9,032 | 0.14% | 13,649,944 |
| 2023-08-18 | 2023-08-16 | 8.325 | 1,646,392 | -4,878 | 0.14% | 13,707,012 |
| 2023-08-17 | 2023-08-15 | 8.381 | 1,651,270 | -75,511 | 0.14% | 13,839,031 |
| 2023-08-16 | 2023-08-14 | 8.381 | 1,726,781 | +26,917 | 0.15% | 14,471,876 |
| 2023-08-15 | 2023-08-11 | 8.447 | 1,699,864 | -18,066 | 0.15% | 14,359,206 |
| 2023-08-11 | 2023-08-09 | 8.580 | 1,717,930 | -3,432 | 0.15% | 14,740,047 |
| 2023-08-10 | 2023-08-08 | 8.569 | 1,721,362 | -50,401 | 0.15% | 14,750,437 |
| 2023-08-09 | 2023-08-07 | 8.713 | 1,771,763 | +2,529 | 0.15% | 15,437,326 |
| 2023-08-08 | 2023-08-04 | 8.835 | 1,769,234 | -90,325 | 0.15% | 15,630,752 |
| 2023-08-07 | 2023-08-03 | 8.713 | 1,859,559 | +57,808 | 0.16% | 16,202,290 |
| 2023-08-04 | 2023-08-02 | 8.536 | 1,801,751 | -18,065 | 0.16% | 15,379,452 |
| 2023-08-03 | 2023-08-01 | 8.580 | 1,819,816 | +38,117 | 0.16% | 15,614,241 |
| 2023-08-02 | 2023-07-31 | 8.724 | 1,781,699 | +112,184 | 0.15% | 15,543,623 |
| 2023-08-01 | 2023-07-28 | 8.846 | 1,669,515 | +27,459 | 0.15% | 14,768,242 |
| 2023-07-28 | 2023-07-26 | 8.436 | 1,642,056 | +24,568 | 0.14% | 13,852,707 |
| 2023-07-27 | 2023-07-25 | 8.392 | 1,617,488 | +115,797 | 0.14% | 13,573,817 |
| 2023-07-26 | 2023-07-24 | 8.104 | 1,501,691 | +933,890 | 0.13% | 12,169,798 |
| 2023-07-24 | 2023-07-20 | 8.137 | 567,801 | -55,099 | 0.05% | 4,620,353 |
| 2023-07-21 | 2023-07-19 | 8.148 | 622,900 | -9,032 | 0.05% | 5,075,605 |
| 2023-07-20 | 2023-07-18 | 8.270 | 631,932 | -72,260 | 0.05% | 5,226,159 |
| 2023-07-19 | 2023-07-14 | 8.082 | 704,192 | +97,731 | 0.06% | 5,691,224 |
| 2023-07-14 | 2023-07-12 | 8.374 | 606,461 | +55,871 | 0.05% | 5,078,300 |
| 2023-07-13 | 2023-07-11 | 8.374 | 550,590 | -927,288 | 0.05% | 4,610,455 |
| 2023-07-12 | 2023-07-10 | 8.351 | 1,477,878 | +28,126 | 0.13% | 12,341,623 |
| 2023-07-11 | 2023-07-07 | 8.328 | 1,449,752 | -104,594 | 0.13% | 12,073,757 |
| 2023-07-10 | 2023-07-06 | 8.317 | 1,554,346 | -2,110 | 0.14% | 12,927,148 |
| 2023-07-06 | 2023-07-04 | 8.465 | 1,556,456 | +21,974 | 0.14% | 13,174,903 |
| 2023-07-05 | 2023-07-03 | 8.453 | 1,534,482 | +21,974 | 0.14% | 12,971,442 |
| 2023-07-04 | 2023-06-30 | 8.396 | 1,512,508 | +18,457 | 0.14% | 12,699,648 |
| 2023-06-30 | 2023-06-28 | 8.283 | 1,494,051 | -8,789 | 0.13% | 12,374,693 |
| 2023-06-29 | 2023-06-27 | 8.317 | 1,502,840 | -4,395 | 0.13% | 12,498,784 |
| 2023-06-28 | 2023-06-26 | 8.214 | 1,507,235 | -12,481 | 0.13% | 12,381,002 |
| 2023-06-27 | 2023-06-23 | 8.146 | 1,519,716 | +17,755 | 0.14% | 12,379,785 |
| 2023-06-26 | 2023-06-21 | 8.442 | 1,501,961 | +14,942 | 0.13% | 12,679,444 |
| 2023-06-23 | 2023-06-20 | 8.522 | 1,487,019 | +4,395 | 0.13% | 12,671,732 |
| 2023-06-21 | 2023-06-19 | 8.578 | 1,482,624 | +6,152 | 0.13% | 12,718,620 |
| 2023-06-20 | 2023-06-16 | 8.613 | 1,476,472 | +3,516 | 0.13% | 12,716,240 |
| 2023-06-15 | 2023-06-13 | 8.533 | 1,472,956 | +4,395 | 0.13% | 12,568,651 |
| 2023-06-12 | 2023-06-08 | 8.533 | 1,468,561 | +4,395 | 0.13% | 12,531,149 |
| 2023-06-08 | 2023-06-06 | 8.510 | 1,464,166 | -176 | 0.13% | 12,460,330 |
| 2023-06-07 | 2023-06-05 | 8.522 | 1,464,342 | -16,700 | 0.13% | 12,478,488 |
| 2023-06-06 | 2023-06-02 | 8.590 | 1,481,042 | +14,590 | 0.13% | 12,721,900 |
| 2023-06-05 | 2023-06-01 | 8.396 | 1,466,452 | +52,737 | 0.13% | 12,312,942 |
| 2023-06-02 | 2023-05-31 | 8.465 | 1,413,715 | -1,758 | 0.13% | 11,966,646 |
| 2023-06-01 | 2023-05-30 | 8.533 | 1,415,473 | +21,974 | 0.13% | 12,078,152 |
| 2023-05-31 | 2023-05-29 | 8.567 | 1,393,499 | +13,008 | 0.12% | 11,938,212 |
| 2023-05-30 | 2023-05-25 | 8.681 | 1,380,491 | +12,306 | 0.12% | 11,983,833 |
| 2023-05-29 | 2023-05-24 | 8.715 | 1,368,185 | +26,368 | 0.12% | 11,923,705 |
| 2023-05-25 | 2023-05-23 | 8.886 | 1,341,817 | +496,605 | 0.12% | 11,922,902 |
| 2023-05-24 | 2023-05-22 | 8.897 | 845,212 | +1,230 | 0.08% | 7,519,865 |
| 2023-05-23 | 2023-05-19 | 8.954 | 843,982 | +8,790 | 0.08% | 7,556,933 |
| 2023-05-22 | 2023-05-18 | 9.022 | 835,192 | +8,262 | 0.07% | 7,535,241 |
| 2023-05-19 | 2023-05-17 | 8.988 | 826,930 | -550,572 | 0.07% | 7,432,475 |
| 2023-05-18 | 2023-05-16 | 9.136 | 1,377,502 | -6,856 | 0.12% | 12,584,774 |
| 2023-05-17 | 2023-05-15 | 9.125 | 1,384,358 | -88,422 | 0.12% | 12,631,660 |
| 2023-05-16 | 2023-05-12 | 9.034 | 1,472,780 | +13,184 | 0.13% | 13,304,422 |
| 2023-05-15 | 2023-05-11 | 9.272 | 1,459,596 | +879 | 0.13% | 13,534,054 |
| 2023-05-12 | 2023-05-10 | 9.272 | 1,458,717 | +26,193 | 0.13% | 13,525,904 |
| 2023-05-11 | 2023-05-09 | 9.534 | 1,432,524 | +1,933 | 0.13% | 13,657,888 |
| 2023-05-10 | 2023-05-08 | 9.591 | 1,430,591 | -9,492 | 0.13% | 13,720,840 |
| 2023-05-09 | 2023-05-05 | 9.329 | 1,440,083 | -83,676 | 0.13% | 13,435,041 |
| 2023-05-08 | 2023-05-04 | 9.125 | 1,523,759 | -10,723 | 0.14% | 13,903,633 |
| 2023-05-05 | 2023-05-03 | 8.647 | 1,534,482 | +24,083 | 0.14% | 13,268,231 |
| 2023-05-04 | 2023-05-02 | 8.908 | 1,510,399 | -17,579 | 0.13% | 13,455,229 |
| 2023-05-03 | 2023-04-28 | 9.045 | 1,527,978 | -20,391 | 0.14% | 13,820,440 |
| 2023-04-27 | 2023-04-25 | 8.601 | 1,548,369 | +23,731 | 0.14% | 13,317,843 |
| 2023-04-26 | 2023-04-24 | 8.704 | 1,524,638 | +5,274 | 0.14% | 13,269,844 |
| 2023-04-25 | 2023-04-21 | 8.669 | 1,519,364 | +10,547 | 0.14% | 13,172,082 |
| 2023-04-24 | 2023-04-20 | 8.897 | 1,508,817 | +8,790 | 0.13% | 13,423,970 |
| 2023-04-21 | 2023-04-19 | 8.954 | 1,500,027 | +1,230 | 0.13% | 13,431,096 |
| 2023-04-20 | 2023-04-18 | 9.090 | 1,498,797 | +1,406 | 0.13% | 13,624,709 |
| 2023-04-19 | 2023-04-17 | 9.068 | 1,497,391 | +9,141 | 0.13% | 13,577,855 |
| 2023-04-18 | 2023-04-14 | 8.681 | 1,488,250 | +13,185 | 0.13% | 12,919,273 |
| 2023-04-17 | 2023-04-13 | 8.772 | 1,475,065 | -12,130 | 0.13% | 12,939,073 |
| 2023-04-14 | 2023-04-12 | 8.874 | 1,487,195 | +16,349 | 0.13% | 13,197,758 |
| 2023-04-12 | 2023-04-06 | 8.749 | 1,470,846 | +52,736 | 0.13% | 12,868,596 |
| 2023-04-11 | 2023-04-04 | 8.749 | 1,418,110 | -26,720 | 0.13% | 12,407,203 |
| 2023-04-06 | 2023-04-03 | 8.726 | 1,444,830 | -16,559 | 0.13% | 12,608,103 |
| 2023-04-04 | 2023-03-31 | 8.556 | 1,461,389 | -2,637 | 0.13% | 12,503,204 |
| 2023-04-03 | 2023-03-30 | 8.556 | 1,464,026 | -7,383 | 0.13% | 12,525,765 |
| 2023-03-31 | 2023-03-29 | 8.567 | 1,471,409 | +8,965 | 0.13% | 12,605,672 |
| 2023-03-30 | 2023-03-28 | 8.601 | 1,462,444 | +12,306 | 0.13% | 12,578,784 |
| 2023-03-29 | 2023-03-27 | 8.658 | 1,450,138 | -35,510 | 0.13% | 12,555,431 |
| 2023-03-28 | 2023-03-24 | 8.943 | 1,485,648 | +3,868 | 0.13% | 13,285,445 |
| 2023-03-27 | 2023-03-23 | 9.022 | 1,481,780 | -2,989 | 0.13% | 13,368,865 |
| 2023-03-24 | 2023-03-22 | 8.783 | 1,484,769 | +91,618 | 0.13% | 13,041,088 |
| 2023-03-23 | 2023-03-21 | 8.647 | 1,393,151 | -34,631 | 0.12% | 12,046,182 |
| 2023-03-22 | 2023-03-20 | 8.578 | 1,427,782 | +9,493 | 0.13% | 12,248,161 |
| 2023-03-21 | 2023-03-17 | 8.624 | 1,418,289 | +58,011 | 0.13% | 12,231,271 |
| 2023-03-20 | 2023-03-16 | 8.510 | 1,360,278 | -12,833 | 0.12% | 11,576,224 |
| 2023-03-17 | 2023-03-15 | 8.487 | 1,373,111 | -4,395 | 0.12% | 11,654,190 |
| 2023-03-16 | 2023-03-14 | 8.351 | 1,377,506 | +115,119 | 0.12% | 11,503,426 |
| 2023-03-15 | 2023-03-13 | 8.476 | 1,262,387 | +17,579 | 0.11% | 10,700,065 |
| 2023-03-14 | 2023-03-10 | 8.476 | 1,244,808 | +13,184 | 0.11% | 10,551,065 |
| 2023-03-13 | 2023-03-09 | 8.715 | 1,231,624 | -19,864 | 0.11% | 10,733,579 |
| 2023-03-10 | 2023-03-08 | 8.783 | 1,251,488 | +4,395 | 0.11% | 10,992,124 |
| 2023-03-09 | 2023-03-07 | 8.954 | 1,247,093 | -39,728 | 0.11% | 11,166,349 |
| 2023-03-08 | 2023-03-06 | 8.965 | 1,286,821 | +47,638 | 0.11% | 11,536,710 |
| 2023-03-07 | 2023-03-03 | 8.977 | 1,239,183 | +13,536 | 0.11% | 11,123,721 |
| 2023-03-06 | 2023-03-02 | 8.931 | 1,225,647 | +2,637 | 0.11% | 10,946,435 |
| 2023-03-03 | 2023-03-01 | 8.931 | 1,223,010 | +3,001 | 0.11% | 10,922,883 |
| 2023-03-02 | 2023-02-28 | 8.840 | 1,220,009 | +176 | 0.11% | 10,785,038 |
| 2023-03-01 | 2023-02-27 | 8.806 | 1,219,833 | +14,063 | 0.11% | 10,741,847 |
| 2023-02-28 | 2023-02-24 | 8.943 | 1,205,770 | +10,020 | 0.11% | 10,782,629 |
| 2023-02-27 | 2023-02-23 | 9.159 | 1,195,750 | +29,005 | 0.11% | 10,951,508 |
| 2023-02-24 | 2023-02-22 | 9.170 | 1,166,745 | -703 | 0.10% | 10,699,134 |
| 2023-02-23 | 2023-02-21 | 9.261 | 1,167,448 | +1,582 | 0.10% | 10,811,839 |
| 2023-02-22 | 2023-02-20 | 9.318 | 1,165,866 | -17,052 | 0.10% | 10,863,510 |
| 2023-02-21 | 2023-02-17 | 9.102 | 1,182,918 | -97,094 | 0.11% | 10,766,691 |
| 2023-02-20 | 2023-02-16 | 9.079 | 1,280,012 | +1,406 | 0.11% | 11,621,296 |
| 2023-02-17 | 2023-02-15 | 9.136 | 1,278,606 | +22,677 | 0.11% | 11,681,266 |
| 2023-02-16 | 2023-02-14 | 9.307 | 1,255,929 | +7,207 | 0.11% | 11,688,426 |
| 2023-02-15 | 2023-02-13 | 9.409 | 1,248,722 | -3,340 | 0.11% | 11,749,217 |
| 2023-02-14 | 2023-02-10 | 9.420 | 1,252,062 | +2,637 | 0.11% | 11,794,888 |
| 2023-02-13 | 2023-02-09 | 9.466 | 1,249,425 | +2,461 | 0.11% | 11,826,906 |
| 2023-02-10 | 2023-02-08 | 9.329 | 1,246,964 | +17,579 | 0.11% | 11,633,366 |
| 2023-02-09 | 2023-02-07 | 9.443 | 1,229,385 | -19,864 | 0.11% | 11,609,236 |
| 2023-02-08 | 2023-02-06 | 9.500 | 1,249,249 | -76,820 | 0.11% | 11,867,879 |
| 2023-02-07 | 2023-02-03 | 9.682 | 1,326,069 | -11,954 | 0.12% | 12,839,063 |
| 2023-02-06 | 2023-02-02 | 9.716 | 1,338,023 | +2,813 | 0.12% | 13,000,471 |
| 2023-02-03 | 2023-02-01 | 9.853 | 1,335,210 | +14,942 | 0.12% | 13,155,432 |
| 2023-02-02 | 2023-01-31 | 9.728 | 1,320,268 | -11,426 | 0.12% | 12,842,981 |
| 2023-02-01 | 2023-01-30 | 9.693 | 1,331,694 | +4,166 | 0.12% | 12,908,675 |
| 2023-01-31 | 2023-01-27 | 10.183 | 1,327,528 | -2,285 | 0.12% | 13,517,748 |
| 2023-01-30 | 2023-01-26 | 10.160 | 1,329,813 | +11,074 | 0.12% | 13,510,757 |
| 2023-01-27 | 2023-01-20 | 9.910 | 1,318,739 | +30,764 | 0.12% | 13,068,166 |
| 2023-01-26 | 2023-01-19 | 9.944 | 1,287,975 | +105,122 | 0.11% | 12,807,268 |
| 2023-01-20 | 2023-01-18 | 9.887 | 1,182,853 | +21,094 | 0.11% | 11,694,676 |
| 2023-01-19 | 2023-01-17 | 9.898 | 1,161,759 | +23,732 | 0.10% | 11,499,340 |
| 2023-01-18 | 2023-01-16 | 9.966 | 1,138,027 | +23,028 | 0.10% | 11,342,122 |
| 2023-01-17 | 2023-01-13 | 9.477 | 1,114,999 | -26,720 | 0.10% | 10,567,132 |
| 2023-01-16 | 2023-01-12 | 9.284 | 1,141,719 | +703 | 0.10% | 10,599,540 |
| 2023-01-13 | 2023-01-11 | 9.238 | 1,141,016 | +31,818 | 0.10% | 10,541,087 |
| 2023-01-12 | 2023-01-10 | 9.261 | 1,109,198 | +1,758 | 0.10% | 10,272,381 |
| 2023-01-11 | 2023-01-09 | 9.261 | 1,107,440 | +7,911 | 0.10% | 10,256,100 |
| 2023-01-10 | 2023-01-06 | 9.204 | 1,099,529 | +20,567 | 0.10% | 10,120,287 |
| 2023-01-09 | 2023-01-05 | 9.181 | 1,078,962 | +20,567 | 0.10% | 9,906,433 |
| 2023-01-06 | 2023-01-04 | 8.840 | 1,058,395 | +1,758 | 0.09% | 9,356,349 |
| 2023-01-05 | 2023-01-03 | 8.726 | 1,056,637 | -25,665 | 0.09% | 9,220,592 |
| 2023-01-04 | 2022-12-30 | 8.704 | 1,082,302 | +3,164 | 0.10% | 9,419,927 |
| 2023-01-03 | 2022-12-29 | 8.567 | 1,079,138 | +27,423 | 0.10% | 9,245,057 |
| 2022-12-30 | 2022-12-28 | 8.669 | 1,051,715 | -103,419 | 0.09% | 9,117,813 |
| 2022-12-29 | 2022-12-23 | 8.567 | 1,155,134 | +62,581 | 0.10% | 9,896,121 |
| 2022-12-22 | 2022-12-20 | 8.567 | 1,092,553 | -35 | 0.10% | 9,359,984 |
| 2022-12-21 | 2022-12-19 | 8.544 | 1,092,588 | -16,700 | 0.10% | 9,335,423 |
| 2022-12-20 | 2022-12-16 | 8.772 | 1,109,288 | +48,342 | 0.10% | 9,730,526 |
| 2022-12-19 | 2022-12-15 | 8.852 | 1,060,946 | +208,285 | 0.09% | 9,390,971 |
| 2022-12-15 | 2022-12-13 | 8.943 | 852,661 | +46,409 | 0.08% | 7,624,943 |
| 2022-12-14 | 2022-12-12 | 8.908 | 806,252 | +18,809 | 0.07% | 7,182,410 |
| 2022-12-12 | 2022-12-08 | 9.022 | 787,443 | +9,141 | 0.07% | 7,104,442 |
| 2022-12-09 | 2022-12-07 | 8.829 | 778,302 | -51,858 | 0.07% | 6,871,436 |
| 2022-12-08 | 2022-12-06 | 9.250 | 830,160 | +115,318 | 0.07% | 7,678,740 |
| 2022-12-07 | 2022-12-05 | 8.999 | 714,842 | +17,579 | 0.06% | 6,433,157 |
| 2022-12-06 | 2022-12-02 | 8.647 | 697,263 | +4,043 | 0.06% | 6,029,036 |
| 2022-12-05 | 2022-12-01 | 8.669 | 693,220 | -52,912 | 0.06% | 6,009,851 |
| 2022-12-02 | 2022-11-30 | 8.715 | 746,132 | +43,947 | 0.07% | 6,502,526 |
| 2022-12-01 | 2022-11-29 | 8.658 | 702,185 | +2,637 | 0.06% | 6,079,584 |
| 2022-11-30 | 2022-11-28 | 8.476 | 699,548 | -56,956 | 0.06% | 5,929,409 |
| 2022-11-29 | 2022-11-25 | 8.624 | 756,504 | +17,579 | 0.07% | 6,524,062 |
| 2022-11-28 | 2022-11-24 | 8.567 | 738,925 | +114,263 | 0.07% | 6,330,427 |
| 2022-11-25 | 2022-11-23 | 8.578 | 624,662 | +16,524 | 0.06% | 5,358,634 |
| 2022-11-24 | 2022-11-22 | 8.419 | 608,138 | +112,505 | 0.05% | 5,120,018 |
| 2022-11-22 | 2022-11-18 | 8.533 | 495,633 | +4,395 | 0.04% | 4,229,209 |
| 2022-11-21 | 2022-11-17 | 8.817 | 491,238 | +79,105 | 0.04% | 4,331,430 |
| 2022-11-18 | 2022-11-16 | 8.692 | 412,133 | -78,226 | 0.04% | 3,582,353 |
| 2022-11-17 | 2022-11-15 | 9.079 | 490,359 | +127,975 | 0.04% | 4,451,995 |
| 2022-11-16 | 2022-11-14 | 8.806 | 362,384 | +9,844 | 0.03% | 3,191,153 |
| 2022-11-15 | 2022-11-11 | 8.681 | 352,540 | +18,458 | 0.03% | 3,060,346 |
| 2022-11-14 | 2022-11-10 | 8.510 | 334,082 | +10,196 | 0.03% | 2,843,101 |
| 2022-11-11 | 2022-11-09 | 8.442 | 323,886 | +2,636 | 0.03% | 2,734,222 |
| 2022-11-09 | 2022-11-07 | 8.647 | 321,250 | +17,931 | 0.03% | 2,777,758 |
| 2022-11-04 | 2022-11-02 | 8.499 | 303,319 | +8,350 | 0.03% | 2,577,851 |
| 2022-11-03 | 2022-11-01 | 8.590 | 294,969 | -176 | 0.03% | 2,533,734 |
| 2022-11-02 | 2022-10-31 | 8.283 | 295,145 | -215,166 | 0.03% | 2,444,581 |
| 2022-11-01 | 2022-10-28 | 8.249 | 510,311 | -16,700 | 0.05% | 4,209,307 |
| 2022-10-31 | 2022-10-27 | 8.305 | 527,011 | -16,700 | 0.05% | 4,377,037 |
| 2022-10-28 | 2022-10-26 | 8.237 | 543,711 | +43,947 | 0.05% | 4,478,621 |
| 2022-10-27 | 2022-10-25 | 8.192 | 499,764 | -27,950 | 0.04% | 4,093,880 |
| 2022-10-26 | 2022-10-24 | 8.123 | 527,714 | +112,681 | 0.05% | 4,286,812 |
| 2022-10-25 | 2022-10-21 | 8.328 | 415,033 | +3,867 | 0.04% | 3,456,458 |
| 2022-10-24 | 2022-10-20 | 8.271 | 411,166 | -23,731 | 0.04% | 3,400,864 |
| 2022-10-21 | 2022-10-19 | 8.078 | 434,897 | +9,668 | 0.04% | 3,513,034 |
| 2022-10-20 | 2022-10-18 | 8.180 | 425,229 | -527 | 0.04% | 3,478,479 |
| 2022-10-19 | 2022-10-17 | 7.987 | 425,756 | -43,244 | 0.04% | 3,400,443 |
| 2022-10-18 | 2022-10-14 | 8.203 | 469,000 | -6,505 | 0.04% | 3,847,209 |
| 2022-10-17 | 2022-10-13 | 8.112 | 475,505 | -59,416 | 0.04% | 3,857,290 |
| 2022-10-14 | 2022-10-12 | 8.078 | 534,921 | -32,697 | 0.05% | 4,321,014 |
| 2022-10-13 | 2022-10-11 | 8.010 | 567,618 | -120,064 | 0.05% | 4,546,388 |
| 2022-10-12 | 2022-10-10 | 7.998 | 687,682 | -121,647 | 0.06% | 5,500,227 |
| 2022-10-11 | 2022-10-07 | 7.805 | 809,329 | +332,242 | 0.07% | 6,316,651 |
| 2022-10-10 | 2022-10-06 | 7.884 | 477,087 | +81,742 | 0.04% | 3,761,564 |
| 2022-10-07 | 2022-10-05 | 7.896 | 395,345 | -5,098 | 0.04% | 3,121,572 |
| 2022-10-06 | 2022-10-03 | 7.611 | 400,443 | -21,446 | 0.04% | 3,047,926 |
| 2022-10-05 | 2022-09-30 | 7.737 | 421,889 | +2,813 | 0.04% | 3,263,959 |
| 2022-10-03 | 2022-09-29 | 7.680 | 419,076 | -142,214 | 0.04% | 3,218,357 |
| 2022-09-30 | 2022-09-28 | 8.089 | 561,290 | -5,274 | 0.05% | 4,540,404 |
| 2022-09-29 | 2022-09-27 | 8.180 | 566,564 | -44,826 | 0.05% | 4,634,635 |
| 2022-09-28 | 2022-09-26 | 8.112 | 611,390 | -302,885 | 0.05% | 4,959,587 |
| 2022-09-27 | 2022-09-23 | 8.192 | 914,275 | -120,415 | 0.08% | 7,489,399 |
| 2022-09-26 | 2022-09-22 | 8.305 | 1,034,690 | -255,246 | 0.09% | 8,593,513 |
| 2022-09-23 | 2022-09-21 | 8.305 | 1,289,936 | -12,481 | 0.12% | 10,713,433 |
| 2022-09-22 | 2022-09-20 | 8.260 | 1,302,417 | +8,789 | 0.12% | 10,757,821 |
| 2022-09-21 | 2022-09-19 | 8.214 | 1,293,628 | -13,536 | 0.12% | 10,626,353 |
| 2022-09-20 | 2022-09-16 | 8.260 | 1,307,164 | -120,415 | 0.12% | 10,797,031 |
| 2022-09-19 | 2022-09-15 | 8.601 | 1,427,579 | -2,637 | 0.13% | 12,278,903 |
| 2022-09-16 | 2022-09-14 | 8.533 | 1,430,216 | -2,901 | 0.13% | 12,203,953 |
| 2022-09-15 | 2022-09-13 | 8.556 | 1,433,117 | +138,962 | 0.13% | 12,261,317 |
| 2022-09-14 | 2022-09-09 | 8.351 | 1,294,155 | +129,908 | 0.12% | 10,807,369 |
| 2022-09-09 | 2022-09-07 | 8.465 | 1,164,247 | -46,057 | 0.10% | 9,854,979 |
| 2022-09-08 | 2022-09-06 | 8.396 | 1,210,304 | +342,965 | 0.11% | 10,162,217 |
| 2022-09-07 | 2022-09-05 | 8.374 | 867,339 | -32,169 | 0.08% | 7,262,804 |
| 2022-09-06 | 2022-09-02 | 8.317 | 899,508 | -64,691 | 0.08% | 7,481,007 |
| 2022-09-05 | 2022-09-01 | 8.192 | 964,199 | +1,055 | 0.09% | 7,898,358 |
| 2022-09-02 | 2022-08-31 | 8.192 | 963,144 | -9,317 | 0.09% | 7,889,716 |
| 2022-09-01 | 2022-08-30 | 8.180 | 972,461 | -4,043 | 0.09% | 7,954,973 |
| 2022-08-31 | 2022-08-29 | 8.157 | 976,504 | -54,495 | 0.09% | 7,965,826 |
| 2022-08-30 | 2022-08-26 | 8.226 | 1,030,999 | +5,274 | 0.09% | 8,480,748 |
| 2022-08-29 | 2022-08-25 | 8.226 | 1,025,725 | +14,063 | 0.09% | 8,437,366 |
| 2022-08-26 | 2022-08-24 | 8.112 | 1,011,662 | +5,274 | 0.09% | 8,206,587 |
| 2022-08-25 | 2022-08-23 | 8.135 | 1,006,388 | +1,758 | 0.09% | 8,186,705 |
| 2022-08-24 | 2022-08-22 | 8.135 | 1,004,630 | +81,038 | 0.09% | 8,172,404 |
| 2022-08-22 | 2022-08-18 | 8.328 | 923,592 | +2,462 | 0.08% | 7,691,816 |
| 2022-08-19 | 2022-08-17 | 8.340 | 921,130 | +1,230 | 0.08% | 7,681,792 |
| 2022-08-18 | 2022-08-16 | 8.260 | 919,900 | +10,547 | 0.08% | 7,598,273 |
| 2022-08-17 | 2022-08-15 | 8.351 | 909,353 | +2,989 | 0.08% | 7,593,923 |
| 2022-08-15 | 2022-08-11 | 8.487 | 906,364 | +127,183 | 0.08% | 7,692,706 |
| 2022-08-12 | 2022-08-10 | 8.226 | 779,181 | +16,876 | 0.07% | 6,409,354 |
| 2022-08-11 | 2022-08-09 | 8.192 | 762,305 | +1,758 | 0.07% | 6,244,518 |
| 2022-08-10 | 2022-08-08 | 8.192 | 760,547 | -11,426 | 0.07% | 6,230,117 |
| 2022-08-09 | 2022-08-05 | 8.249 | 771,973 | +34,630 | 0.07% | 6,367,629 |
| 2022-08-08 | 2022-08-04 | 8.078 | 737,343 | +112,505 | 0.07% | 5,956,149 |
| 2022-08-05 | 2022-08-03 | 7.964 | 624,838 | -68,030 | 0.06% | 4,976,261 |
| 2022-08-04 | 2022-08-02 | 7.987 | 692,868 | -5,274 | 0.06% | 5,533,823 |
| 2022-08-03 | 2022-08-01 | 8.146 | 698,142 | -8,965 | 0.06% | 5,687,147 |
| 2022-08-01 | 2022-07-28 | 8.374 | 707,107 | +2,637 | 0.06% | 5,921,075 |
| 2022-07-29 | 2022-07-27 | 8.340 | 704,470 | -112,857 | 0.06% | 5,874,949 |
| 2022-07-28 | 2022-07-26 | 8.396 | 817,327 | +180,448 | 0.07% | 6,862,618 |
| 2022-07-27 | 2022-07-25 | 8.317 | 636,879 | -85,258 | 0.06% | 5,296,780 |
| 2022-07-26 | 2022-07-22 | 8.294 | 722,137 | -31,115 | 0.06% | 5,989,420 |
| 2022-07-25 | 2022-07-21 | 8.271 | 753,252 | -527 | 0.07% | 6,230,348 |
| 2022-07-22 | 2022-07-20 | 8.317 | 753,779 | -11,075 | 0.07% | 6,269,011 |
| 2022-07-20 | 2022-07-18 | 8.340 | 764,854 | +2,110 | 0.07% | 6,378,523 |
| 2022-07-19 | 2022-07-15 | 8.237 | 762,744 | -115,670 | 0.07% | 6,282,826 |
| 2022-07-18 | 2022-07-14 | 8.431 | 878,414 | +21,095 | 0.08% | 7,405,512 |
| 2022-07-15 | 2022-07-13 | 8.396 | 857,319 | -140,104 | 0.08% | 7,198,408 |
| 2022-07-14 | 2022-07-12 | 8.556 | 997,423 | -99,585 | 0.09% | 8,533,651 |
| 2022-07-13 | 2022-07-11 | 8.635 | 1,097,008 | -146,959 | 0.10% | 9,473,036 |
| 2022-07-12 | 2022-07-08 | 8.692 | 1,243,967 | +102,133 | 0.11% | 10,812,842 |
| 2022-07-11 | 2022-07-07 | 8.681 | 1,141,834 | -247,423 | 0.10% | 9,912,088 |
| 2022-07-08 | 2022-07-06 | 8.669 | 1,389,257 | -100,288 | 0.12% | 12,044,124 |
| 2022-07-07 | 2022-07-05 | 8.795 | 1,489,545 | -179,481 | 0.13% | 13,099,984 |
| 2022-07-06 | 2022-07-04 | 10.268 | 1,669,026 | +435,254 | 0.15% | 17,137,500 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,233,772 | +480,673 | 0.11% | 12,941,745 |
| 2022-07-04 | 2022-06-29 | 10.551 | 753,099 | -20,794 | 0.07% | 7,946,049 |
| 2022-06-30 | 2022-06-28 | 10.748 | 773,893 | -79,599 | 0.07% | 8,317,896 |
| 2022-06-29 | 2022-06-27 | 10.613 | 853,492 | +650 | 0.08% | 9,057,848 |
| 2022-06-28 | 2022-06-24 | 10.354 | 852,842 | +121,238 | 0.08% | 8,830,451 |
| 2022-06-27 | 2022-06-23 | 10.268 | 731,604 | +27,941 | 0.07% | 7,512,084 |
| 2022-06-24 | 2022-06-22 | 10.083 | 703,663 | -109,083 | 0.07% | 7,095,238 |
| 2022-06-23 | 2022-06-21 | 10.096 | 812,746 | -126,790 | 0.08% | 8,205,159 |
| 2022-06-22 | 2022-06-20 | 10.083 | 939,536 | +78,300 | 0.09% | 9,473,613 |
| 2022-06-21 | 2022-06-17 | 10.071 | 861,236 | +57,181 | 0.08% | 8,673,488 |
| 2022-06-20 | 2022-06-16 | 10.280 | 804,055 | -6,498 | 0.08% | 8,265,908 |
| 2022-06-17 | 2022-06-15 | 10.551 | 810,553 | +24,205 | 0.08% | 8,552,254 |
| 2022-06-16 | 2022-06-14 | 10.342 | 786,348 | +92,075 | 0.08% | 8,132,281 |
| 2022-06-15 | 2022-06-13 | 10.096 | 694,273 | +10,396 | 0.07% | 7,009,103 |
| 2022-06-14 | 2022-06-10 | 10.330 | 683,877 | +11,859 | 0.07% | 7,064,124 |
| 2022-06-13 | 2022-06-09 | 10.293 | 672,018 | -68,573 | 0.06% | 6,916,805 |
| 2022-06-10 | 2022-06-08 | 10.403 | 740,591 | +94,219 | 0.07% | 7,704,660 |
| 2022-06-09 | 2022-06-07 | 10.182 | 646,372 | +325 | 0.06% | 6,581,219 |
| 2022-06-08 | 2022-06-06 | 10.182 | 646,047 | -16,245 | 0.06% | 6,577,910 |
| 2022-06-07 | 2022-06-02 | 10.071 | 662,292 | -24,854 | 0.06% | 6,669,928 |
| 2022-06-06 | 2022-06-01 | 10.194 | 687,146 | +32,002 | 0.07% | 7,004,831 |
| 2022-06-02 | 2022-05-31 | 9.985 | 655,144 | +26,479 | 0.06% | 6,541,479 |
| 2022-05-31 | 2022-05-27 | 9.800 | 628,665 | -1,300 | 0.06% | 6,160,992 |
| 2022-05-30 | 2022-05-26 | 9.874 | 629,965 | +104,561 | 0.06% | 6,220,268 |
| 2022-05-27 | 2022-05-25 | 9.800 | 525,404 | +16,245 | 0.05% | 5,149,022 |
| 2022-05-26 | 2022-05-24 | 9.849 | 509,159 | -812 | 0.05% | 5,014,894 |
| 2022-05-25 | 2022-05-23 | 9.936 | 509,971 | +12,833 | 0.05% | 5,066,842 |
| 2022-05-24 | 2022-05-20 | 10.046 | 497,138 | -650 | 0.05% | 4,994,424 |
| 2022-05-23 | 2022-05-19 | 9.825 | 497,788 | +5,686 | 0.05% | 4,890,639 |
| 2022-05-20 | 2022-05-18 | 9.923 | 492,102 | +487 | 0.05% | 4,883,245 |
| 2022-05-19 | 2022-05-17 | 10.046 | 491,615 | +4,061 | 0.05% | 4,938,938 |
| 2022-05-18 | 2022-05-16 | 9.874 | 487,554 | -1,137 | 0.05% | 4,814,103 |
| 2022-05-17 | 2022-05-13 | 9.862 | 488,691 | +4,061 | 0.05% | 4,819,314 |
| 2022-05-16 | 2022-05-12 | 9.702 | 484,630 | +8,123 | 0.05% | 4,701,699 |
| 2022-05-13 | 2022-05-11 | 9.825 | 476,507 | +4,061 | 0.05% | 4,681,559 |
| 2022-05-12 | 2022-05-10 | 9.825 | 472,446 | +19,493 | 0.05% | 4,641,661 |
| 2022-05-11 | 2022-05-06 | 9.837 | 452,953 | -21,118 | 0.04% | 4,455,724 |
| 2022-05-06 | 2022-05-04 | 10.071 | 474,071 | -119,155 | 0.05% | 4,774,358 |
| 2022-05-04 | 2022-04-29 | 10.108 | 593,226 | -324 | 0.06% | 5,996,277 |
| 2022-05-03 | 2022-04-28 | 9.640 | 593,550 | +78,137 | 0.06% | 5,721,862 |
| 2022-04-29 | 2022-04-27 | 9.886 | 515,413 | -24,530 | 0.05% | 5,095,529 |
| 2022-04-28 | 2022-04-26 | 9.517 | 539,943 | -120,698 | 0.05% | 5,138,611 |
| 2022-04-27 | 2022-04-25 | 9.714 | 660,641 | -79,599 | 0.06% | 6,417,426 |
| 2022-04-26 | 2022-04-22 | 10.945 | 740,240 | -65,141 | 0.07% | 8,102,007 |
| 2022-04-25 | 2022-04-21 | 10.699 | 805,381 | +38,012 | 0.08% | 8,616,670 |
| 2022-04-22 | 2022-04-20 | 11.081 | 767,369 | +16,732 | 0.07% | 8,502,861 |
| 2022-04-21 | 2022-04-19 | 11.167 | 750,637 | -46,784 | 0.07% | 8,382,153 |
| 2022-04-20 | 2022-04-14 | 11.659 | 797,421 | -138,990 | 0.08% | 9,297,281 |
| 2022-04-19 | 2022-04-13 | 11.438 | 936,411 | +2,437 | 0.09% | 10,710,273 |
| 2022-04-14 | 2022-04-12 | 11.462 | 933,974 | -813 | 0.09% | 10,705,397 |
| 2022-04-13 | 2022-04-11 | 11.302 | 934,787 | +19,332 | 0.09% | 10,565,101 |
| 2022-04-12 | 2022-04-08 | 11.647 | 915,455 | +15,432 | 0.09% | 10,662,191 |
| 2022-04-11 | 2022-04-07 | 11.598 | 900,023 | -3,086 | 0.09% | 10,438,133 |
| 2022-04-08 | 2022-04-06 | 11.770 | 903,109 | -6,823 | 0.09% | 10,629,587 |
| 2022-04-07 | 2022-04-04 | 11.696 | 909,932 | -35,576 | 0.09% | 10,642,677 |
| 2022-04-06 | 2022-04-01 | 11.659 | 945,508 | -4,224 | 0.09% | 11,023,856 |
| 2022-04-04 | 2022-03-31 | 11.376 | 949,732 | +11,372 | 0.09% | 10,804,169 |
| 2022-04-01 | 2022-03-30 | 11.561 | 938,360 | +487 | 0.09% | 10,848,093 |
| 2022-03-31 | 2022-03-29 | 11.068 | 937,873 | -163 | 0.09% | 10,380,590 |
| 2022-03-30 | 2022-03-28 | 10.920 | 938,036 | +19,007 | 0.09% | 10,243,809 |
| 2022-03-29 | 2022-03-25 | 10.871 | 919,029 | +243,563 | 0.09% | 9,990,984 |
| 2022-03-28 | 2022-03-24 | 11.278 | 675,466 | +1,625 | 0.07% | 7,617,585 |
| 2022-03-25 | 2022-03-23 | 11.364 | 673,841 | -4,711 | 0.07% | 7,657,332 |
| 2022-03-24 | 2022-03-22 | 11.388 | 678,552 | -12,022 | 0.07% | 7,727,574 |
| 2022-03-23 | 2022-03-21 | 11.142 | 690,574 | +56,857 | 0.07% | 7,694,442 |
| 2022-03-22 | 2022-03-18 | 11.302 | 633,717 | +3,899 | 0.06% | 7,162,364 |
| 2022-03-21 | 2022-03-17 | 10.884 | 629,818 | +101,204 | 0.06% | 6,854,656 |
| 2022-03-18 | 2022-03-16 | 10.403 | 528,614 | -19,656 | 0.05% | 5,499,380 |
| 2022-03-17 | 2022-03-15 | 9.615 | 548,270 | -44,673 | 0.05% | 5,271,860 |
| 2022-03-16 | 2022-03-14 | 10.293 | 592,943 | -32,164 | 0.06% | 6,102,918 |
| 2022-03-15 | 2022-03-11 | 10.625 | 625,107 | +14,945 | 0.06% | 6,641,765 |
| 2022-03-14 | 2022-03-10 | 10.908 | 610,162 | +974 | 0.06% | 6,655,753 |
| 2022-03-11 | 2022-03-09 | 10.785 | 609,188 | +5,849 | 0.06% | 6,570,127 |
| 2022-03-10 | 2022-03-08 | 10.871 | 603,339 | -73,427 | 0.06% | 6,559,042 |
| 2022-03-09 | 2022-03-07 | 11.351 | 676,766 | +31,515 | 0.07% | 7,682,238 |
| 2022-03-08 | 2022-03-04 | 11.696 | 645,251 | -4,386 | 0.06% | 7,546,935 |
| 2022-03-07 | 2022-03-03 | 11.881 | 649,637 | +12,184 | 0.06% | 7,718,206 |
| 2022-03-04 | 2022-03-02 | 11.893 | 637,453 | +67,415 | 0.06% | 7,581,299 |
| 2022-03-03 | 2022-03-01 | 12.115 | 570,038 | -32,002 | 0.06% | 6,905,851 |
| 2022-03-02 | 2022-02-28 | 12.127 | 602,040 | +94,869 | 0.06% | 7,300,959 |
| 2022-03-01 | 2022-02-25 | 12.361 | 507,171 | +55,070 | 0.05% | 6,269,118 |
| 2022-02-28 | 2022-02-24 | 12.755 | 452,101 | +5,685 | 0.04% | 5,766,517 |
| 2022-02-25 | 2022-02-23 | 13.050 | 446,416 | +73,101 | 0.04% | 5,825,912 |
| 2022-02-24 | 2022-02-22 | 13.198 | 373,315 | -11,533 | 0.04% | 4,927,068 |
| 2022-02-23 | 2022-02-21 | 13.420 | 384,848 | +144,253 | 0.04% | 5,164,569 |
| 2022-02-22 | 2022-02-18 | 13.986 | 240,595 | +325 | 0.02% | 3,364,986 |
| 2022-02-21 | 2022-02-17 | 13.961 | 240,270 | -8,123 | 0.02% | 3,354,524 |
| 2022-02-18 | 2022-02-16 | 14.035 | 248,393 | +8,123 | 0.02% | 3,486,282 |
| 2022-02-17 | 2022-02-15 | 14.035 | 240,270 | -8,123 | 0.02% | 3,372,273 |
| 2022-02-16 | 2022-02-14 | 13.888 | 248,393 | +8,123 | 0.02% | 3,449,584 |
| 2022-02-11 | 2022-02-09 | 14.060 | 240,270 | -8,123 | 0.02% | 3,378,189 |
| 2022-02-10 | 2022-02-08 | 13.764 | 248,393 | +7,635 | 0.02% | 3,419,003 |
| 2022-02-09 | 2022-02-07 | 13.888 | 240,758 | +18,194 | 0.02% | 3,343,553 |
| 2022-02-07 | 2022-01-31 | 13.469 | 222,564 | +15,433 | 0.02% | 2,997,717 |
| 2022-02-04 | 2022-01-27 | 13.937 | 207,131 | +4,223 | 0.02% | 2,886,755 |
| 2022-01-28 | 2022-01-26 | 14.109 | 202,908 | -9,746 | 0.02% | 2,862,873 |
| 2022-01-27 | 2022-01-25 | 13.912 | 212,654 | -7,798 | 0.02% | 2,958,492 |
| 2022-01-26 | 2022-01-24 | 14.035 | 220,452 | +4,711 | 0.02% | 3,094,120 |
| 2022-01-25 | 2022-01-21 | 14.429 | 215,741 | -16,732 | 0.02% | 3,112,996 |
| 2022-01-24 | 2022-01-20 | 14.282 | 232,473 | +25,829 | 0.02% | 3,320,082 |
| 2022-01-20 | 2022-01-18 | 14.035 | 206,644 | +2,437 | 0.02% | 2,900,320 |
| 2022-01-19 | 2022-01-17 | 13.888 | 204,207 | +18,681 | 0.02% | 2,835,947 |
| 2022-01-18 | 2022-01-14 | 14.085 | 185,526 | +1,137 | 0.02% | 2,613,058 |
| 2022-01-17 | 2022-01-13 | 14.405 | 184,389 | +2,437 | 0.02% | 2,656,068 |
| 2022-01-14 | 2022-01-12 | 14.405 | 181,952 | -40,612 | 0.02% | 2,620,964 |
| 2022-01-12 | 2022-01-10 | 14.282 | 222,564 | -15,432 | 0.02% | 3,178,566 |
| 2022-01-11 | 2022-01-07 | 14.232 | 237,996 | -9,747 | 0.02% | 3,387,239 |
| 2022-01-10 | 2022-01-06 | 14.085 | 247,743 | +8,935 | 0.02% | 3,489,360 |
| 2022-01-07 | 2022-01-05 | 14.257 | 238,808 | -28,591 | 0.02% | 3,404,676 |
| 2022-01-05 | 2022-01-03 | 14.577 | 267,399 | +8,122 | 0.03% | 3,897,892 |
| 2022-01-04 | 2021-12-31 | 14.700 | 259,277 | -8,609 | 0.03% | 3,811,419 |
| 2021-12-30 | 2021-12-28 | 14.676 | 267,886 | +649 | 0.03% | 3,931,376 |
| 2021-12-29 | 2021-12-24 | 14.479 | 267,237 | -8,122 | 0.03% | 3,869,209 |
| 2021-12-28 | 2021-12-22 | 14.183 | 275,359 | +7,148 | 0.03% | 3,905,441 |
| 2021-12-23 | 2021-12-21 | 14.158 | 268,211 | +1,462 | 0.03% | 3,797,456 |
| 2021-12-22 | 2021-12-20 | 14.158 | 266,749 | +162 | 0.03% | 3,776,756 |
| 2021-12-21 | 2021-12-17 | 14.651 | 266,587 | +487 | 0.03% | 3,905,748 |
| 2021-12-20 | 2021-12-16 | 14.897 | 266,100 | +3,899 | 0.03% | 3,964,136 |
| 2021-12-17 | 2021-12-15 | 14.848 | 262,201 | -2,437 | 0.03% | 3,893,140 |
| 2021-12-16 | 2021-12-14 | 15.094 | 264,638 | -4,223 | 0.03% | 3,994,487 |
| 2021-12-15 | 2021-12-13 | 15.414 | 268,861 | +33,139 | 0.03% | 4,144,293 |
| 2021-12-14 | 2021-12-10 | 15.488 | 235,722 | -2,274 | 0.02% | 3,650,893 |
| 2021-12-13 | 2021-12-09 | 15.390 | 237,996 | +20,955 | 0.02% | 3,662,672 |
| 2021-12-10 | 2021-12-08 | 15.020 | 217,041 | +6,986 | 0.02% | 3,260,018 |
| 2021-12-09 | 2021-12-07 | 14.996 | 210,055 | -12,346 | 0.02% | 3,149,914 |
| 2021-12-08 | 2021-12-06 | 15.020 | 222,401 | -8,610 | 0.02% | 3,340,526 |
| 2021-12-07 | 2021-12-03 | 15.094 | 231,011 | -487 | 0.02% | 3,486,916 |
| 2021-12-06 | 2021-12-02 | 14.996 | 231,498 | +4,061 | 0.02% | 3,471,466 |
| 2021-12-03 | 2021-12-01 | 14.380 | 227,437 | -3,899 | 0.02% | 3,270,561 |
| 2021-12-02 | 2021-11-30 | 14.306 | 231,336 | -16,082 | 0.02% | 3,309,540 |
| 2021-11-29 | 2021-11-25 | 14.774 | 247,418 | -1,625 | 0.02% | 3,655,366 |
| 2021-11-24 | 2021-11-22 | 14.725 | 249,043 | -7,635 | 0.02% | 3,667,109 |
| 2021-11-23 | 2021-11-19 | 14.749 | 256,678 | +1,462 | 0.02% | 3,785,853 |
| 2021-11-22 | 2021-11-18 | 14.479 | 255,216 | -2,436 | 0.02% | 3,695,163 |
| 2021-11-19 | 2021-11-17 | 14.651 | 257,652 | +3,898 | 0.02% | 3,774,842 |
| 2021-11-17 | 2021-11-15 | 14.725 | 253,754 | +8,773 | 0.02% | 3,736,478 |
| 2021-11-15 | 2021-11-11 | 15.119 | 244,981 | -813 | 0.02% | 3,703,813 |
| 2021-11-11 | 2021-11-09 | 14.454 | 245,794 | +5,686 | 0.02% | 3,552,693 |
| 2021-11-10 | 2021-11-08 | 14.479 | 240,108 | +21,930 | 0.02% | 3,476,420 |
| 2021-11-09 | 2021-11-05 | 14.232 | 218,178 | -5,523 | 0.02% | 3,105,182 |
| 2021-11-08 | 2021-11-04 | 14.282 | 223,701 | -12,996 | 0.02% | 3,194,804 |
| 2021-11-05 | 2021-11-03 | 14.577 | 236,697 | -187,463 | 0.02% | 3,450,347 |
| 2021-11-04 | 2021-11-02 | 14.626 | 424,160 | +188,438 | 0.04% | 6,203,896 |
| 2021-11-03 | 2021-11-01 | 15.094 | 235,722 | +10,234 | 0.02% | 3,558,024 |
| 2021-11-02 | 2021-10-29 | 15.143 | 225,488 | -3,086 | 0.02% | 3,414,655 |
| 2021-11-01 | 2021-10-28 | 14.946 | 228,574 | -29,566 | 0.02% | 3,416,362 |
| 2021-10-29 | 2021-10-27 | 15.390 | 258,140 | -649 | 0.02% | 3,972,681 |
| 2021-10-28 | 2021-10-26 | 15.636 | 258,789 | -12,996 | 0.02% | 4,046,391 |
| 2021-10-27 | 2021-10-25 | 15.660 | 271,785 | +10,072 | 0.03% | 4,256,287 |
| 2021-10-26 | 2021-10-22 | 15.611 | 261,713 | +42,236 | 0.03% | 4,085,666 |
| 2021-10-25 | 2021-10-21 | 15.759 | 219,477 | -1,300 | 0.02% | 3,458,735 |
| 2021-10-22 | 2021-10-20 | 15.390 | 220,777 | -40,936 | 0.02% | 3,397,678 |
| 2021-10-21 | 2021-10-19 | 15.291 | 261,713 | +33,626 | 0.03% | 4,001,891 |
| 2021-10-20 | 2021-10-18 | 15.414 | 228,087 | -50,034 | 0.02% | 3,515,792 |
| 2021-10-19 | 2021-10-15 | 15.316 | 278,121 | -22,742 | 0.03% | 4,259,636 |
| 2021-10-18 | 2021-10-12 | 15.365 | 300,863 | -121,511 | 0.03% | 4,622,764 |
| 2021-10-15 | 2021-10-11 | 15.587 | 422,374 | -8,934 | 0.04% | 6,583,384 |
| 2021-10-12 | 2021-10-08 | 15.660 | 431,308 | +8,610 | 0.04% | 6,754,496 |
| 2021-10-11 | 2021-10-07 | 15.882 | 422,698 | +2,599 | 0.04% | 6,713,334 |
| 2021-10-08 | 2021-10-06 | 15.685 | 420,099 | -16,732 | 0.04% | 6,589,302 |
| 2021-10-07 | 2021-10-05 | 15.390 | 436,831 | +15,595 | 0.04% | 6,722,670 |
| 2021-10-06 | 2021-10-04 | 15.390 | 421,236 | +15,270 | 0.04% | 6,482,669 |
| 2021-10-05 | 2021-09-30 | 15.340 | 405,966 | -6,498 | 0.04% | 6,227,676 |
| 2021-10-04 | 2021-09-29 | 15.070 | 412,464 | +19,331 | 0.04% | 6,215,639 |
| 2021-09-30 | 2021-09-28 | 15.168 | 393,133 | -5,523 | 0.04% | 5,963,051 |
| 2021-09-29 | 2021-09-27 | 15.119 | 398,656 | +40,287 | 0.04% | 6,027,192 |
| 2021-09-28 | 2021-09-24 | 14.996 | 358,369 | +2,274 | 0.03% | 5,373,980 |
| 2021-09-27 | 2021-09-23 | 15.045 | 356,095 | +108,677 | 0.03% | 5,357,416 |
| 2021-09-24 | 2021-09-21 | 14.602 | 247,418 | +2,112 | 0.02% | 3,612,720 |
| 2021-09-23 | 2021-09-20 | 14.577 | 245,306 | -111,114 | 0.02% | 3,575,841 |
| 2021-09-21 | 2021-09-17 | 15.710 | 356,420 | -186,327 | 0.03% | 5,599,266 |
| 2021-09-20 | 2021-09-16 | 14.848 | 542,747 | -28,915 | 0.05% | 8,058,664 |
| 2021-09-17 | 2021-09-15 | 14.996 | 571,662 | +206,470 | 0.06% | 8,572,450 |
| 2021-09-16 | 2021-09-14 | 14.848 | 365,192 | -48,247 | 0.04% | 5,422,342 |
| 2021-09-15 | 2021-09-13 | 15.562 | 413,439 | +14,133 | 0.04% | 6,433,938 |
| 2021-09-14 | 2021-09-10 | 15.833 | 399,306 | +12,833 | 0.04% | 6,322,155 |
| 2021-09-13 | 2021-09-09 | 15.734 | 386,473 | -20,468 | 0.04% | 6,080,907 |
| 2021-09-10 | 2021-09-08 | 15.784 | 406,941 | -117,774 | 0.04% | 6,422,998 |
| 2021-09-09 | 2021-09-07 | 15.710 | 524,715 | -43,682 | 0.05% | 8,243,136 |
| 2021-09-08 | 2021-09-06 | 15.660 | 568,397 | +11,858 | 0.05% | 8,901,377 |
| 2021-09-07 | 2021-09-03 | 15.390 | 556,539 | -202,408 | 0.05% | 8,564,932 |
| 2021-09-06 | 2021-09-02 | 15.242 | 758,947 | +38,012 | 0.07% | 11,567,791 |
| 2021-09-03 | 2021-09-01 | 14.971 | 720,935 | +132,394 | 0.07% | 10,793,145 |
| 2021-09-02 | 2021-08-31 | 14.479 | 588,541 | +975 | 0.06% | 8,521,232 |
| 2021-09-01 | 2021-08-30 | 14.700 | 587,566 | +174,306 | 0.06% | 8,637,326 |
| 2021-08-31 | 2021-08-27 | 14.331 | 413,260 | -1,300 | 0.04% | 5,922,358 |
| 2021-08-27 | 2021-08-25 | 14.479 | 414,560 | -46,135 | 0.04% | 6,002,236 |
| 2021-08-26 | 2021-08-24 | 14.651 | 460,695 | -117,774 | 0.04% | 6,749,612 |
| 2021-08-25 | 2021-08-23 | 14.479 | 578,469 | -408,554 | 0.06% | 8,375,403 |
| 2021-08-24 | 2021-08-20 | 14.282 | 987,023 | -2,924 | 0.10% | 14,096,250 |
| 2021-08-23 | 2021-08-19 | 14.626 | 989,947 | -812 | 0.10% | 14,479,271 |
| 2021-08-20 | 2021-08-18 | 15.242 | 990,759 | -147,827 | 0.10% | 15,101,045 |
| 2021-08-19 | 2021-08-17 | 14.454 | 1,138,586 | -246,595 | 0.11% | 16,457,060 |
| 2021-08-18 | 2021-08-16 | 14.503 | 1,385,181 | +132,720 | 0.13% | 20,089,547 |
| 2021-08-17 | 2021-08-13 | 14.454 | 1,252,461 | -975 | 0.12% | 18,103,003 |
| 2021-08-16 | 2021-08-12 | 14.380 | 1,253,436 | -143,116 | 0.12% | 18,024,504 |
| 2021-08-13 | 2021-08-11 | 14.528 | 1,396,552 | -79,274 | 0.13% | 20,288,851 |
| 2021-08-12 | 2021-08-10 | 14.306 | 1,475,826 | +588,058 | 0.14% | 21,113,470 |
| 2021-08-11 | 2021-08-09 | 13.838 | 887,768 | +1,625 | 0.09% | 12,285,254 |
| 2021-08-10 | 2021-08-06 | 13.666 | 886,143 | -17,382 | 0.09% | 12,110,027 |
| 2021-08-09 | 2021-08-05 | 13.444 | 903,525 | -163 | 0.09% | 12,147,339 |
| 2021-08-05 | 2021-08-03 | 13.666 | 903,688 | -5,685 | 0.09% | 12,349,797 |
| 2021-08-04 | 2021-08-02 | 13.691 | 909,373 | -163 | 0.09% | 12,449,880 |
| 2021-08-03 | 2021-07-30 | 13.026 | 909,536 | -593,419 | 0.09% | 11,847,423 |
| 2021-08-02 | 2021-07-29 | 13.371 | 1,502,955 | -49,871 | 0.15% | 20,095,283 |
| 2021-07-30 | 2021-07-28 | 13.247 | 1,552,826 | +17,544 | 0.15% | 20,570,905 |
| 2021-07-29 | 2021-07-27 | 12.681 | 1,535,282 | -84,797 | 0.15% | 19,469,003 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,620,079 | +8,285 | 0.16% | 21,222,481 |
| 2021-07-27 | 2021-07-23 | 13.715 | 1,611,794 | +574,412 | 0.16% | 22,106,147 |
| 2021-07-26 | 2021-07-22 | 13.568 | 1,037,382 | +16,083 | 0.10% | 14,074,683 |
| 2021-07-23 | 2021-07-21 | 13.247 | 1,021,299 | +111,958 | 0.10% | 13,529,555 |
| 2021-07-22 | 2021-07-20 | 13.494 | 909,341 | -169,107 | 0.09% | 12,270,313 |
| 2021-07-21 | 2021-07-19 | 13.715 | 1,078,448 | -60,918 | 0.10% | 14,791,177 |
| 2021-07-20 | 2021-07-16 | 13.764 | 1,139,366 | +100,392 | 0.11% | 15,682,792 |
| 2021-07-19 | 2021-07-15 | 13.666 | 1,038,974 | -18,519 | 0.10% | 14,198,615 |
| 2021-07-16 | 2021-07-14 | 13.740 | 1,057,493 | -3,086 | 0.10% | 14,529,813 |
| 2021-07-15 | 2021-07-13 | 13.937 | 1,060,579 | -11,209 | 0.10% | 14,781,135 |
| 2021-07-14 | 2021-07-12 | 13.691 | 1,071,788 | +21,606 | 0.10% | 14,673,442 |
| 2021-07-13 | 2021-07-09 | 13.371 | 1,050,182 | -595,044 | 0.10% | 14,041,475 |
| 2021-07-12 | 2021-07-08 | 12.927 | 1,645,226 | -218,816 | 0.16% | 21,268,320 |
| 2021-07-09 | 2021-07-07 | 12.780 | 1,864,042 | +19,494 | 0.18% | 23,821,624 |
| 2021-07-08 | 2021-07-06 | 13.100 | 1,844,548 | +8,609 | 0.18% | 24,162,948 |
| 2021-07-07 | 2021-07-05 | 12.730 | 1,835,939 | -98,605 | 0.18% | 23,372,066 |
| 2021-07-06 | 2021-07-02 | 12.853 | 1,934,544 | -32,164 | 0.19% | 24,865,514 |
| 2021-07-05 | 2021-06-30 | 13.297 | 1,966,708 | -4,386 | 0.19% | 26,150,619 |
| 2021-07-02 | 2021-06-29 | 13.321 | 1,971,094 | -23,068 | 0.19% | 26,257,473 |
| 2021-06-30 | 2021-06-28 | 13.395 | 1,994,162 | +436,983 | 0.19% | 26,712,077 |
| 2021-06-29 | 2021-06-25 | 13.568 | 1,557,179 | +69,039 | 0.15% | 21,127,031 |
| 2021-06-28 | 2021-06-24 | 13.198 | 1,488,140 | +813 | 0.14% | 19,640,697 |
| 2021-06-25 | 2021-06-23 | 13.075 | 1,487,327 | +427,723 | 0.14% | 19,446,852 |
| 2021-06-24 | 2021-06-22 | 13.026 | 1,059,604 | -163 | 0.10% | 13,802,177 |
| 2021-06-23 | 2021-06-21 | 13.124 | 1,059,767 | -8,447 | 0.10% | 13,908,680 |
| 2021-06-22 | 2021-06-18 | 13.001 | 1,068,214 | -41,262 | 0.10% | 13,888,026 |
| 2021-06-21 | 2021-06-17 | 12.977 | 1,109,476 | -18,031 | 0.11% | 14,397,161 |
| 2021-06-18 | 2021-06-16 | 13.001 | 1,127,507 | -248,382 | 0.11% | 14,658,904 |
| 2021-06-17 | 2021-06-15 | 13.198 | 1,375,889 | -20,630 | 0.13% | 18,159,192 |
| 2021-06-16 | 2021-06-11 | 13.740 | 1,396,519 | -58,319 | 0.13% | 19,187,985 |
| 2021-06-15 | 2021-06-10 | 14.943 | 1,454,838 | +25,342 | 0.14% | 21,740,344 |
| 2021-06-11 | 2021-06-09 | 15.227 | 1,429,496 | -159,054 | 0.14% | 21,767,481 |
| 2021-06-10 | 2021-06-08 | 15.124 | 1,588,550 | -68,658 | 0.16% | 24,025,461 |
| 2021-06-09 | 2021-06-07 | 14.866 | 1,657,208 | +7,904 | 0.17% | 24,636,143 |
| 2021-06-08 | 2021-06-04 | 15.021 | 1,649,304 | +113,758 | 0.17% | 24,774,045 |
| 2021-06-07 | 2021-06-03 | 14.866 | 1,535,546 | +64,939 | 0.16% | 22,827,509 |
| 2021-06-04 | 2021-06-02 | 14.969 | 1,470,607 | +22,782 | 0.15% | 22,013,943 |
| 2021-06-03 | 2021-06-01 | 15.098 | 1,447,825 | +8,215 | 0.15% | 21,859,748 |
| 2021-06-02 | 2021-05-31 | 15.615 | 1,439,610 | -3,875 | 0.15% | 22,478,817 |
| 2021-06-01 | 2021-05-28 | 15.873 | 1,443,485 | +24,797 | 0.15% | 22,911,874 |
| 2021-05-31 | 2021-05-27 | 15.485 | 1,418,688 | -49,749 | 0.14% | 21,969,054 |
| 2021-05-28 | 2021-05-26 | 15.537 | 1,468,437 | -159,647 | 0.15% | 22,815,239 |
| 2021-05-27 | 2021-05-25 | 15.485 | 1,628,084 | -294,315 | 0.16% | 25,211,650 |
| 2021-05-26 | 2021-05-24 | 14.634 | 1,922,399 | -131,736 | 0.19% | 28,131,948 |
| 2021-05-25 | 2021-05-21 | 14.350 | 2,054,135 | -35,181 | 0.21% | 29,476,573 |
| 2021-05-24 | 2021-05-20 | 14.453 | 2,089,316 | +775 | 0.21% | 30,197,109 |
| 2021-05-21 | 2021-05-18 | 14.531 | 2,088,541 | +244,564 | 0.21% | 30,347,619 |
| 2021-05-20 | 2021-05-17 | 14.324 | 1,843,977 | -93,610 | 0.19% | 26,413,241 |
| 2021-05-18 | 2021-05-14 | 14.401 | 1,937,587 | +124,607 | 0.20% | 27,904,139 |
| 2021-05-17 | 2021-05-13 | 13.730 | 1,812,980 | -22,628 | 0.18% | 24,893,036 |
| 2021-05-14 | 2021-05-12 | 13.937 | 1,835,608 | -34,716 | 0.19% | 25,582,732 |
| 2021-05-13 | 2021-05-11 | 13.576 | 1,870,324 | -930 | 0.19% | 25,390,766 |
| 2021-05-11 | 2021-05-07 | 13.576 | 1,871,254 | +94,708 | 0.19% | 25,403,392 |
| 2021-05-10 | 2021-05-06 | 13.705 | 1,776,546 | -55,639 | 0.18% | 24,346,929 |
| 2021-05-07 | 2021-05-05 | 13.885 | 1,832,185 | +265,260 | 0.19% | 25,440,452 |
| 2021-05-05 | 2021-05-03 | 13.730 | 1,566,925 | -930 | 0.16% | 21,514,589 |
| 2021-05-04 | 2021-04-30 | 14.040 | 1,567,855 | +121,507 | 0.16% | 22,012,938 |
| 2021-05-03 | 2021-04-29 | 14.272 | 1,446,348 | -57,189 | 0.15% | 20,642,921 |
| 2021-04-30 | 2021-04-28 | 13.885 | 1,503,537 | +20,303 | 0.15% | 20,877,073 |
| 2021-04-29 | 2021-04-27 | 13.808 | 1,483,234 | -141,345 | 0.15% | 20,480,317 |
| 2021-04-28 | 2021-04-26 | 13.756 | 1,624,579 | -51,765 | 0.16% | 22,348,134 |
| 2021-04-27 | 2021-04-23 | 13.808 | 1,676,344 | -119,802 | 0.17% | 23,146,756 |
| 2021-04-26 | 2021-04-22 | 13.989 | 1,796,146 | +30,996 | 0.18% | 25,125,467 |
| 2021-04-23 | 2021-04-21 | 13.756 | 1,765,150 | +22,628 | 0.18% | 24,281,865 |
| 2021-04-22 | 2021-04-20 | 13.885 | 1,742,522 | -5,424 | 0.18% | 24,195,453 |
| 2021-04-21 | 2021-04-19 | 14.195 | 1,747,946 | -61,064 | 0.18% | 24,812,123 |
| 2021-04-20 | 2021-04-16 | 13.911 | 1,809,010 | -661,472 | 0.18% | 25,165,349 |
| 2021-04-19 | 2021-04-15 | 13.550 | 2,470,482 | -2,169 | 0.25% | 33,474,509 |
| 2021-04-16 | 2021-04-14 | 13.705 | 2,472,651 | -12,244 | 0.25% | 33,886,800 |
| 2021-04-15 | 2021-04-13 | 13.576 | 2,484,895 | +2,790 | 0.25% | 33,733,935 |
| 2021-04-14 | 2021-04-12 | 13.576 | 2,482,105 | -22,163 | 0.25% | 33,696,059 |
| 2021-04-13 | 2021-04-09 | 13.885 | 2,504,268 | +30,997 | 0.25% | 34,772,530 |
| 2021-04-12 | 2021-04-08 | 14.143 | 2,473,271 | +14,878 | 0.25% | 34,980,457 |
| 2021-04-09 | 2021-04-07 | 14.040 | 2,458,393 | +26,967 | 0.25% | 34,516,236 |
| 2021-04-08 | 2021-04-01 | 14.169 | 2,431,426 | +259,443 | 0.25% | 34,451,380 |
| 2021-04-07 | 2021-03-31 | 13.834 | 2,171,983 | +55,640 | 0.22% | 30,046,537 |
| 2021-04-01 | 2021-03-30 | 14.066 | 2,116,343 | +24,332 | 0.21% | 29,768,419 |
| 2021-03-31 | 2021-03-29 | 14.272 | 2,092,011 | +22,628 | 0.21% | 29,858,110 |
| 2021-03-30 | 2021-03-26 | 13.550 | 2,069,383 | +12,554 | 0.21% | 28,039,702 |
| 2021-03-29 | 2021-03-25 | 13.343 | 2,056,829 | -1,085 | 0.21% | 27,444,919 |
| 2021-03-26 | 2021-03-24 | 13.369 | 2,057,914 | +241,930 | 0.21% | 27,512,509 |
| 2021-03-25 | 2021-03-23 | 13.524 | 1,815,984 | +61,064 | 0.18% | 24,559,330 |
| 2021-03-24 | 2021-03-22 | 13.369 | 1,754,920 | +120,733 | 0.18% | 23,461,744 |
| 2021-03-23 | 2021-03-19 | 13.318 | 1,634,187 | +14,103 | 0.17% | 21,763,296 |
| 2021-03-22 | 2021-03-18 | 13.679 | 1,620,084 | +21,853 | 0.16% | 22,160,860 |
| 2021-03-19 | 2021-03-17 | 13.472 | 1,598,231 | -67,728 | 0.16% | 21,531,945 |
| 2021-03-18 | 2021-03-16 | 13.421 | 1,665,959 | +193,575 | 0.17% | 22,358,408 |
| 2021-03-17 | 2021-03-15 | 13.266 | 1,472,384 | +372,736 | 0.15% | 19,532,482 |
| 2021-03-16 | 2021-03-12 | 13.601 | 1,099,648 | -197,915 | 0.11% | 14,956,760 |
| 2021-03-15 | 2021-03-11 | 13.782 | 1,297,563 | -59,359 | 0.13% | 17,883,105 |
| 2021-03-12 | 2021-03-10 | 13.369 | 1,356,922 | -259,598 | 0.14% | 18,140,860 |
| 2021-03-11 | 2021-03-09 | 13.343 | 1,616,520 | -215,583 | 0.16% | 21,569,737 |
| 2021-03-10 | 2021-03-08 | 13.782 | 1,832,103 | -90,045 | 0.19% | 25,250,173 |
| 2021-03-08 | 2021-03-04 | 14.376 | 1,922,148 | +3,410 | 0.19% | 27,632,185 |
| 2021-03-05 | 2021-03-03 | 14.814 | 1,918,738 | +8,679 | 0.19% | 28,425,020 |
| 2021-03-04 | 2021-03-02 | 14.324 | 1,910,059 | -101,514 | 0.19% | 27,359,804 |
| 2021-03-03 | 2021-03-01 | 14.376 | 2,011,573 | -109,264 | 0.20% | 28,917,731 |
| 2021-03-02 | 2021-02-26 | 14.066 | 2,120,837 | -45,728 | 0.21% | 29,831,632 |
| 2021-03-01 | 2021-02-25 | 14.324 | 2,166,565 | -144,600 | 0.22% | 31,034,012 |
| 2021-02-26 | 2021-02-24 | 14.324 | 2,311,165 | +28,672 | 0.23% | 33,105,271 |
| 2021-02-25 | 2021-02-23 | 14.608 | 2,282,493 | +38,025 | 0.23% | 33,342,572 |
| 2021-02-24 | 2021-02-22 | 14.789 | 2,244,468 | -162,733 | 0.23% | 33,192,599 |
| 2021-02-23 | 2021-02-19 | 15.382 | 2,407,201 | -141,965 | 0.24% | 37,028,134 |
| 2021-02-22 | 2021-02-18 | 14.892 | 2,549,166 | -48,820 | 0.26% | 37,961,831 |
| 2021-02-19 | 2021-02-17 | 15.253 | 2,597,986 | +100,739 | 0.26% | 39,627,576 |
| 2021-02-18 | 2021-02-16 | 14.943 | 2,497,247 | +50,370 | 0.25% | 37,317,563 |
| 2021-02-17 | 2021-02-11 | 14.660 | 2,446,877 | -23,402 | 0.25% | 35,870,191 |
| 2021-02-16 | 2021-02-09 | 14.840 | 2,470,279 | +6,664 | 0.25% | 36,659,545 |
| 2021-02-10 | 2021-02-08 | 14.685 | 2,463,615 | -9,919 | 0.25% | 36,179,147 |
| 2021-02-09 | 2021-02-05 | 14.505 | 2,473,534 | -15,498 | 0.25% | 35,877,933 |
| 2021-02-08 | 2021-02-04 | 14.789 | 2,489,032 | -538,260 | 0.25% | 36,809,364 |
| 2021-02-05 | 2021-02-03 | 15.537 | 3,027,292 | -18,598 | 0.31% | 47,035,311 |
| 2021-02-04 | 2021-02-02 | 15.382 | 3,045,890 | -475,181 | 0.31% | 46,852,599 |
| 2021-02-03 | 2021-02-01 | 15.640 | 3,521,071 | +3,255 | 0.36% | 55,070,703 |
| 2021-02-02 | 2021-01-29 | 15.460 | 3,517,816 | -826,839 | 0.36% | 54,384,252 |
| 2021-02-01 | 2021-01-28 | 15.692 | 4,344,655 | +34,251 | 0.44% | 68,176,090 |
| 2021-01-29 | 2021-01-27 | 16.311 | 4,310,404 | -45,720 | 0.44% | 70,308,571 |
| 2021-01-28 | 2021-01-26 | 16.776 | 4,356,124 | -116,393 | 0.44% | 73,078,026 |
| 2021-01-27 | 2021-01-25 | 17.628 | 4,472,517 | +381,415 | 0.45% | 78,839,874 |
| 2021-01-26 | 2021-01-22 | 17.266 | 4,091,102 | -115,618 | 0.41% | 70,638,203 |
| 2021-01-25 | 2021-01-21 | 17.808 | 4,206,720 | +1,201,281 | 0.43% | 74,914,505 |
| 2021-01-22 | 2021-01-20 | 17.834 | 3,005,439 | -36,111 | 0.30% | 53,599,308 |
| 2021-01-21 | 2021-01-19 | 17.808 | 3,041,550 | +88,186 | 0.31% | 54,164,815 |
| 2021-01-20 | 2021-01-18 | 16.982 | 2,953,364 | +45,565 | 0.30% | 50,155,214 |
| 2021-01-19 | 2021-01-15 | 17.008 | 2,907,799 | -121,353 | 0.29% | 49,456,458 |
| 2021-01-18 | 2021-01-14 | 16.673 | 3,029,152 | -64,628 | 0.31% | 50,504,119 |
| 2021-01-15 | 2021-01-13 | 17.240 | 3,093,780 | -309,658 | 0.31% | 53,338,292 |
| 2021-01-14 | 2021-01-12 | 17.808 | 3,403,438 | +483,814 | 0.34% | 60,609,423 |
| 2021-01-13 | 2021-01-11 | 16.544 | 2,919,624 | -414,583 | 0.30% | 48,301,228 |
| 2021-01-12 | 2021-01-08 | 16.053 | 3,334,207 | -29,601 | 0.34% | 53,524,936 |
| 2021-01-11 | 2021-01-07 | 15.795 | 3,363,808 | -56,725 | 0.34% | 53,131,960 |
| 2021-01-08 | 2021-01-06 | 15.873 | 3,420,533 | +201,325 | 0.35% | 54,292,785 |
| 2021-01-07 | 2021-01-05 | 15.408 | 3,219,208 | +25,882 | 0.33% | 49,601,703 |
| 2021-01-06 | 2021-01-04 | 14.995 | 3,193,326 | +70,518 | 0.32% | 47,884,241 |
| 2021-01-05 | 2020-12-31 | 14.969 | 3,122,808 | +130,031 | 0.32% | 46,746,219 |
| 2021-01-04 | 2020-12-29 | 14.221 | 2,992,777 | +130,342 | 0.30% | 42,559,760 |
| 2020-12-30 | 2020-12-28 | 14.014 | 2,862,435 | -93,766 | 0.29% | 40,115,174 |
| 2020-12-29 | 2020-12-24 | 13.911 | 2,956,201 | -65,868 | 0.30% | 41,124,056 |
| 2020-12-28 | 2020-12-22 | 13.808 | 3,022,069 | -98,105 | 0.31% | 41,728,366 |
| 2020-12-23 | 2020-12-21 | 14.350 | 3,120,174 | +32,547 | 0.32% | 44,774,096 |
| 2020-12-22 | 2020-12-18 | 14.221 | 3,087,627 | +12,554 | 0.31% | 43,908,606 |
| 2020-12-21 | 2020-12-17 | 14.350 | 3,075,073 | +121,352 | 0.31% | 44,126,902 |
| 2020-12-18 | 2020-12-16 | 14.221 | 2,953,721 | +161,648 | 0.30% | 42,004,352 |
| 2020-12-17 | 2020-12-15 | 14.118 | 2,792,073 | -24,022 | 0.28% | 39,417,340 |
| 2020-12-16 | 2020-12-14 | 14.221 | 2,816,095 | +74,702 | 0.29% | 40,047,196 |
| 2020-12-15 | 2020-12-11 | 14.350 | 2,741,393 | -42,155 | 0.28% | 39,338,637 |
| 2020-12-14 | 2020-12-10 | 14.272 | 2,783,548 | -161,184 | 0.28% | 39,728,033 |
| 2020-12-11 | 2020-12-09 | 14.401 | 2,944,732 | +82,142 | 0.30% | 42,408,527 |
| 2020-12-10 | 2020-12-08 | 14.763 | 2,862,590 | -64,164 | 0.29% | 42,259,893 |
| 2020-12-09 | 2020-12-07 | 14.866 | 2,926,754 | -148,474 | 0.30% | 43,509,282 |
| 2020-12-08 | 2020-12-04 | 14.995 | 3,075,228 | +1,240 | 0.31% | 46,113,350 |
| 2020-12-07 | 2020-12-03 | 14.866 | 3,073,988 | -490,770 | 0.31% | 45,698,071 |
| 2020-12-04 | 2020-12-02 | 14.789 | 3,564,758 | +210,469 | 0.36% | 52,717,874 |
| 2020-12-03 | 2020-12-01 | 14.582 | 3,354,289 | +49,440 | 0.34% | 48,912,757 |
| 2020-12-02 | 2020-11-30 | 13.627 | 3,304,849 | +49,284 | 0.33% | 45,035,891 |
| 2020-12-01 | 2020-11-27 | 13.705 | 3,255,565 | +23,558 | 0.33% | 44,616,357 |
| 2020-11-30 | 2020-11-26 | 13.550 | 3,232,007 | -155,449 | 0.33% | 43,793,012 |
| 2020-11-27 | 2020-11-25 | 13.369 | 3,387,456 | +655,673 | 0.34% | 45,287,322 |
| 2020-11-26 | 2020-11-24 | 13.318 | 2,731,783 | -37,351 | 0.28% | 36,380,538 |
| 2020-11-25 | 2020-11-23 | 13.653 | 2,769,134 | -205,819 | 0.28% | 37,807,056 |
| 2020-11-24 | 2020-11-20 | 13.266 | 2,974,953 | -930 | 0.30% | 39,465,394 |
| 2020-11-23 | 2020-11-19 | 13.498 | 2,975,883 | -14,413 | 0.30% | 40,168,976 |
| 2020-11-20 | 2020-11-18 | 13.498 | 2,990,296 | -68,658 | 0.30% | 40,363,525 |
| 2020-11-19 | 2020-11-17 | 13.214 | 3,058,954 | -37,223 | 0.31% | 40,421,844 |
| 2020-11-18 | 2020-11-16 | 13.214 | 3,096,177 | -156,069 | 0.31% | 40,913,719 |
| 2020-11-17 | 2020-11-13 | 12.814 | 3,252,246 | +10,229 | 0.33% | 41,675,024 |
| 2020-11-16 | 2020-11-12 | 13.111 | 3,242,017 | +11,313 | 0.33% | 42,506,194 |
| 2020-11-13 | 2020-11-11 | 13.137 | 3,230,704 | +72,068 | 0.33% | 42,441,250 |
| 2020-11-12 | 2020-11-10 | 14.199 | 3,158,636 | +61,529 | 0.32% | 44,848,067 |
| 2020-11-11 | 2020-11-09 | 14.118 | 3,097,107 | -280,429 | 0.31% | 43,725,532 |
| 2020-11-10 | 2020-11-06 | 13.582 | 3,377,536 | -152,894 | 0.35% | 45,875,015 |
| 2020-11-09 | 2020-11-05 | 13.502 | 3,530,430 | +111,983 | 0.37% | 47,667,944 |
| 2020-11-06 | 2020-11-04 | 13.288 | 3,418,447 | -35,088 | 0.36% | 45,423,313 |
| 2020-11-05 | 2020-11-03 | 13.395 | 3,453,535 | -74,208 | 0.36% | 46,259,629 |
| 2020-11-04 | 2020-11-02 | 13.301 | 3,527,743 | +26,727 | 0.37% | 46,922,859 |
| 2020-11-03 | 2020-10-30 | 12.859 | 3,501,016 | -488,247 | 0.37% | 45,019,805 |
| 2020-11-02 | 2020-10-29 | 13.047 | 3,989,263 | +18,216 | 0.42% | 52,046,305 |
| 2020-10-30 | 2020-10-28 | 13.221 | 3,971,047 | -11,945 | 0.42% | 52,500,140 |
| 2020-10-29 | 2020-10-27 | 13.261 | 3,982,992 | +685,188 | 0.42% | 52,818,116 |
| 2020-10-28 | 2020-10-23 | 13.716 | 3,297,804 | +426,134 | 0.35% | 45,233,800 |
| 2020-10-27 | 2020-10-22 | 13.663 | 2,871,670 | +5,524 | 0.30% | 39,234,939 |
| 2020-10-23 | 2020-10-21 | 13.850 | 2,866,146 | -22,994 | 0.30% | 39,696,949 |
| 2020-10-22 | 2020-10-20 | 13.609 | 2,889,140 | -3,135 | 0.30% | 39,318,829 |
| 2020-10-21 | 2020-10-19 | 13.770 | 2,892,275 | +112,431 | 0.30% | 39,826,393 |
| 2020-10-20 | 2020-10-16 | 13.636 | 2,779,844 | -316,241 | 0.29% | 37,905,871 |
| 2020-10-19 | 2020-10-15 | 12.993 | 3,096,085 | -123,629 | 0.33% | 40,227,486 |
| 2020-10-16 | 2020-10-14 | 13.167 | 3,219,714 | -47,332 | 0.34% | 42,394,459 |
| 2020-10-15 | 2020-10-12 | 13.314 | 3,267,046 | -642,933 | 0.34% | 43,499,064 |
| 2020-10-14 | 2020-10-09 | 12.551 | 3,909,979 | +534,235 | 0.41% | 49,074,095 |
| 2020-10-12 | 2020-10-08 | 12.564 | 3,375,744 | +56,439 | 0.35% | 42,414,136 |
| 2020-10-09 | 2020-10-07 | 12.310 | 3,319,305 | -9,108 | 0.35% | 40,860,244 |
| 2020-10-08 | 2020-10-06 | 12.310 | 3,328,413 | +95,261 | 0.35% | 40,972,362 |
| 2020-10-07 | 2020-10-05 | 12.136 | 3,233,152 | +145,578 | 0.34% | 39,236,711 |
| 2020-10-06 | 2020-09-30 | 12.323 | 3,087,574 | +31,803 | 0.32% | 38,049,021 |
| 2020-10-05 | 2020-09-29 | 12.497 | 3,055,771 | +30,161 | 0.32% | 38,189,215 |
| 2020-09-30 | 2020-09-28 | 12.725 | 3,025,610 | -1,255,705 | 0.32% | 38,501,250 |
| 2020-09-29 | 2020-09-25 | 12.283 | 4,281,315 | -226,803 | 0.45% | 52,587,775 |
| 2020-09-28 | 2020-09-24 | 12.430 | 4,508,118 | -3,291,262 | 0.47% | 56,037,859 |
| 2020-09-25 | 2020-09-23 | 12.618 | 7,799,380 | +56,439 | 0.82% | 98,412,273 |
| 2020-09-24 | 2020-09-22 | 12.631 | 7,742,941 | +826,586 | 0.81% | 97,803,844 |
| 2020-09-23 | 2020-09-21 | 12.765 | 6,916,355 | -1,051,747 | 0.73% | 88,289,378 |
| 2020-09-22 | 2020-09-18 | 13.221 | 7,968,102 | +614,116 | 0.84% | 105,344,124 |
| 2020-09-21 | 2020-09-17 | 12.819 | 7,353,986 | -633,227 | 0.77% | 94,269,894 |
| 2020-09-18 | 2020-09-16 | 13.033 | 7,987,213 | -1,909,389 | 0.84% | 104,098,959 |
| 2020-09-17 | 2020-09-15 | 12.725 | 9,896,602 | -316,091 | 1.04% | 125,935,448 |
| 2020-09-16 | 2020-09-14 | 12.538 | 10,212,693 | -56,888 | 1.07% | 128,042,577 |
| 2020-09-15 | 2020-09-11 | 12.538 | 10,269,581 | -48,825 | 1.08% | 128,755,815 |
| 2020-09-14 | 2020-09-10 | 12.457 | 10,318,406 | -385,371 | 1.08% | 128,538,681 |
| 2020-09-11 | 2020-09-09 | 12.524 | 10,703,777 | -150,954 | 1.12% | 134,056,212 |
| 2020-09-10 | 2020-09-08 | 12.832 | 10,854,731 | -74,356 | 1.14% | 139,290,935 |
| 2020-09-09 | 2020-09-07 | 12.685 | 10,929,087 | -30,758 | 1.15% | 138,634,762 |
| 2020-09-08 | 2020-09-04 | 13.100 | 10,959,845 | -37,030 | 1.15% | 143,575,900 |
| 2020-09-07 | 2020-09-03 | 13.127 | 10,996,875 | -149,012 | 1.16% | 144,355,603 |
| 2020-09-04 | 2020-09-02 | 13.154 | 11,145,887 | -4,031 | 1.17% | 146,610,273 |
| 2020-09-03 | 2020-09-01 | 13.422 | 11,149,918 | -26,876 | 1.17% | 149,650,329 |
| 2020-09-02 | 2020-08-31 | 13.395 | 11,176,794 | -476,452 | 1.17% | 149,711,626 |
| 2020-09-01 | 2020-08-28 | 13.261 | 11,653,246 | -27,622 | 1.22% | 154,532,699 |
| 2020-08-31 | 2020-08-27 | 13.114 | 11,680,868 | -3,136 | 1.23% | 153,177,892 |
| 2020-08-28 | 2020-08-26 | 12.832 | 11,684,004 | +90,184 | 1.23% | 149,932,398 |
| 2020-08-27 | 2020-08-25 | 13.033 | 11,593,820 | -195,597 | 1.22% | 151,104,596 |
| 2020-08-26 | 2020-08-24 | 13.475 | 11,789,417 | -15,230 | 1.24% | 158,865,133 |
| 2020-08-25 | 2020-08-21 | 13.341 | 11,804,647 | +242,532 | 1.24% | 157,489,144 |
| 2020-08-24 | 2020-08-20 | 13.181 | 11,562,115 | -150,284 | 1.22% | 152,394,981 |
| 2020-08-21 | 2020-08-19 | 13.355 | 11,712,399 | +193,059 | 1.23% | 156,415,323 |
| 2020-08-20 | 2020-08-18 | 13.823 | 11,519,340 | +436,287 | 1.21% | 159,237,582 |
| 2020-08-19 | 2020-08-17 | 14.252 | 11,083,053 | +603,116 | 1.16% | 157,957,160 |
| 2020-08-18 | 2020-08-14 | 12.591 | 10,479,937 | +55,544 | 1.43% | 131,954,682 |
| 2020-08-17 | 2020-08-13 | 12.457 | 10,424,393 | +41,807 | 1.42% | 129,858,985 |
| 2020-08-14 | 2020-08-12 | 12.363 | 10,382,586 | -133,633 | 1.42% | 128,364,673 |
| 2020-08-13 | 2020-08-11 | 12.457 | 10,516,219 | +47,182 | 1.44% | 131,002,882 |
| 2020-08-12 | 2020-08-10 | 12.872 | 10,469,037 | +7,017 | 1.43% | 134,762,296 |
| 2020-08-11 | 2020-08-07 | 12.859 | 10,462,020 | +87,795 | 1.43% | 134,531,833 |
| 2020-08-10 | 2020-08-06 | 13.261 | 10,374,225 | +4,309,587 | 1.42% | 137,571,711 |
| 2020-08-07 | 2020-08-05 | 12.872 | 6,064,638 | +162,003 | 0.83% | 78,066,831 |
| 2020-08-06 | 2020-08-04 | 13.073 | 5,902,635 | +3,132,229 | 0.81% | 77,167,428 |
| 2020-08-05 | 2020-08-03 | 12.872 | 2,770,406 | +315,643 | 0.38% | 35,661,950 |
| 2020-08-04 | 2020-07-31 | 12.698 | 2,454,763 | +125,123 | 0.34% | 31,171,391 |
| 2020-08-03 | 2020-07-30 | 12.605 | 2,329,640 | +207,094 | 0.32% | 29,364,102 |
| 2020-07-31 | 2020-07-29 | 13.234 | 2,122,546 | +13,588 | 0.29% | 28,090,039 |
| 2020-07-30 | 2020-07-28 | 12.779 | 2,108,958 | -448,829 | 0.29% | 26,949,740 |
| 2020-07-29 | 2020-07-27 | 12.859 | 2,557,787 | -14,931 | 0.35% | 32,890,758 |
| 2020-07-28 | 2020-07-24 | 12.846 | 2,572,718 | +35,237 | 0.35% | 33,048,296 |
| 2020-07-27 | 2020-07-23 | 13.931 | 2,537,481 | +808,959 | 0.35% | 35,348,779 |
| 2020-07-24 | 2020-07-22 | 13.797 | 1,728,522 | +58,978 | 0.24% | 23,847,915 |
| 2020-07-23 | 2020-07-21 | 14.038 | 1,669,544 | -70,027 | 0.23% | 23,436,752 |
| 2020-07-22 | 2020-07-20 | 14.466 | 1,739,571 | +232,925 | 0.24% | 25,165,421 |
| 2020-07-21 | 2020-07-17 | 13.556 | 1,506,646 | +277,867 | 0.21% | 20,423,493 |
| 2020-07-20 | 2020-07-16 | 15.531 | 1,228,779 | -186,937 | 0.17% | 19,084,086 |
| 2020-07-17 | 2020-07-15 | 15.947 | 1,415,716 | -3,327,930 | 0.19% | 22,575,965 |
| 2020-07-16 | 2020-07-14 | 16.570 | 4,743,646 | -87,958 | 0.72% | 78,603,588 |
| 2020-07-15 | 2020-07-13 | 17.788 | 4,831,604 | -140,087 | 0.73% | 85,943,702 |
| 2020-07-14 | 2020-07-10 | 17.283 | 4,971,691 | +3,299,584 | 0.75% | 85,925,687 |
| 2020-07-13 | 2020-07-09 | 18.560 | 1,672,107 | +224,005 | 0.25% | 31,034,159 |
| 2020-07-10 | 2020-07-08 | 18.887 | 1,448,102 | -416,489 | 0.22% | 27,349,675 |
| 2020-07-09 | 2020-07-07 | 17.877 | 1,864,591 | -3,382,829 | 0.28% | 33,333,121 |
| 2020-07-08 | 2020-07-06 | 20.876 | 5,247,420 | +322,874 | 0.79% | 109,546,133 |
| 2020-07-07 | 2020-07-03 | 16.184 | 4,924,546 | -71,930 | 0.75% | 79,700,052 |
| 2020-07-06 | 2020-07-02 | 14.016 | 4,996,476 | +379,447 | 0.76% | 70,032,835 |
| 2020-07-03 | 2020-06-30 | 12.888 | 4,617,029 | +142,646 | 0.70% | 59,504,284 |
| 2020-07-02 | 2020-06-29 | 12.621 | 4,474,383 | -135,103 | 0.68% | 56,470,026 |
| 2020-06-30 | 2020-06-26 | 12.636 | 4,609,486 | +20,340 | 0.70% | 58,243,567 |
| 2020-06-29 | 2020-06-24 | 12.843 | 4,589,146 | -256,602 | 0.70% | 58,940,510 |
| 2020-06-26 | 2020-06-23 | 12.769 | 4,845,748 | -20,474 | 0.73% | 61,876,421 |
| 2020-06-24 | 2020-06-22 | 12.754 | 4,866,222 | +523,844 | 0.74% | 62,065,604 |
| 2020-06-23 | 2020-06-19 | 12.175 | 4,342,378 | +2,325,712 | 0.66% | 52,869,766 |
| 2020-06-22 | 2020-06-18 | 11.715 | 2,016,666 | +865,036 | 0.31% | 23,625,276 |
| 2020-06-19 | 2020-06-17 | 11.715 | 1,151,630 | +22,360 | 0.17% | 13,491,365 |
| 2020-06-18 | 2020-06-16 | 11.745 | 1,129,270 | +5,388 | 0.17% | 13,262,951 |
| 2020-06-17 | 2020-06-15 | 11.745 | 1,123,882 | +67,080 | 0.17% | 13,199,671 |
| 2020-06-16 | 2020-06-12 | 11.760 | 1,056,802 | -51,859 | 0.16% | 12,427,527 |
| 2020-06-15 | 2020-06-11 | 11.834 | 1,108,661 | +45,932 | 0.17% | 13,119,673 |
| 2020-06-12 | 2020-06-10 | 12.042 | 1,062,729 | -84,725 | 0.16% | 12,797,033 |
| 2020-06-11 | 2020-06-09 | 12.101 | 1,147,454 | -41,757 | 0.17% | 13,885,413 |
| 2020-06-10 | 2020-06-08 | 11.967 | 1,189,211 | +26,940 | 0.18% | 14,231,801 |
| 2020-06-09 | 2020-06-05 | 11.878 | 1,162,271 | -81,493 | 0.18% | 13,805,855 |
| 2020-06-08 | 2020-06-04 | 11.700 | 1,243,764 | +23,303 | 0.19% | 14,552,249 |
| 2020-06-05 | 2020-06-03 | 11.849 | 1,220,461 | +1,347 | 0.18% | 14,460,813 |
| 2020-06-04 | 2020-06-02 | 11.730 | 1,219,114 | +89,575 | 0.18% | 14,300,042 |
| 2020-06-03 | 2020-06-01 | 11.774 | 1,129,539 | +2,963 | 0.17% | 13,299,653 |
| 2020-06-02 | 2020-05-29 | 11.329 | 1,126,576 | -14,682 | 0.17% | 12,762,946 |
| 2020-06-01 | 2020-05-28 | 11.418 | 1,141,258 | +67,349 | 0.17% | 13,030,950 |
| 2020-05-29 | 2020-05-27 | 11.433 | 1,073,909 | +4,580 | 0.16% | 12,277,901 |
| 2020-05-28 | 2020-05-26 | 11.537 | 1,069,329 | -69,370 | 0.16% | 12,336,679 |
| 2020-05-27 | 2020-05-25 | 11.344 | 1,138,699 | -80,415 | 0.17% | 12,917,195 |
| 2020-05-26 | 2020-05-22 | 11.463 | 1,219,114 | +76,240 | 0.18% | 13,974,218 |
| 2020-05-25 | 2020-05-21 | 11.789 | 1,142,874 | -4,041 | 0.17% | 13,473,634 |
| 2020-05-22 | 2020-05-20 | 11.878 | 1,146,915 | +4,310 | 0.17% | 13,623,451 |
| 2020-05-21 | 2020-05-19 | 11.923 | 1,142,605 | +18,723 | 0.17% | 13,623,151 |
| 2020-05-20 | 2020-05-18 | 11.893 | 1,123,882 | -13,739 | 0.17% | 13,366,544 |
| 2020-05-19 | 2020-05-15 | 11.997 | 1,137,621 | +53,706 | 0.17% | 13,648,184 |
| 2020-05-18 | 2020-05-14 | 12.101 | 1,083,915 | -98,061 | 0.16% | 13,116,523 |
| 2020-05-14 | 2020-05-12 | 12.383 | 1,181,976 | +2,559 | 0.18% | 14,636,614 |
| 2020-05-13 | 2020-05-11 | 12.576 | 1,179,417 | -4,445 | 0.18% | 14,832,580 |
| 2020-05-12 | 2020-05-08 | 12.561 | 1,183,862 | +3,772 | 0.18% | 14,870,903 |
| 2020-05-11 | 2020-05-07 | 12.413 | 1,180,090 | +13,469 | 0.18% | 14,648,303 |
| 2020-05-08 | 2020-05-06 | 12.353 | 1,166,621 | -53,475 | 0.18% | 14,411,826 |
| 2020-05-07 | 2020-05-05 | 12.636 | 1,220,096 | +25,727 | 0.18% | 15,416,631 |
| 2020-05-06 | 2020-05-04 | 11.982 | 1,194,369 | +16,299 | 0.18% | 14,311,263 |
| 2020-05-05 | 2020-04-29 | 12.740 | 1,178,070 | +17,146 | 0.18% | 15,008,051 |
| 2020-05-04 | 2020-04-28 | 12.769 | 1,160,924 | -7,004 | 0.18% | 14,824,094 |
| 2020-04-29 | 2020-04-27 | 12.472 | 1,167,928 | -52,802 | 0.18% | 14,566,703 |
| 2020-04-28 | 2020-04-24 | 12.472 | 1,220,730 | -93,212 | 0.18% | 15,225,263 |
| 2020-04-27 | 2020-04-23 | 12.457 | 1,313,942 | -135 | 0.20% | 16,368,318 |
| 2020-04-24 | 2020-04-22 | 12.472 | 1,314,077 | -16,029 | 0.20% | 16,389,511 |
| 2020-04-23 | 2020-04-21 | 12.398 | 1,330,106 | -75,431 | 0.20% | 16,490,683 |
| 2020-04-22 | 2020-04-20 | 12.591 | 1,405,537 | +451,061 | 0.21% | 17,697,179 |
| 2020-04-21 | 2020-04-17 | 12.576 | 954,476 | +20,608 | 0.14% | 12,003,678 |
| 2020-04-20 | 2020-04-16 | 12.413 | 933,868 | +3,233 | 0.14% | 11,591,981 |
| 2020-04-17 | 2020-04-15 | 12.398 | 930,635 | +13,470 | 0.14% | 11,538,033 |
| 2020-04-16 | 2020-04-14 | 12.561 | 917,165 | -47,414 | 0.14% | 11,520,829 |
| 2020-04-15 | 2020-04-09 | 12.487 | 964,579 | +21,148 | 0.15% | 12,044,803 |
| 2020-04-14 | 2020-04-08 | 12.576 | 943,431 | +87,554 | 0.14% | 11,864,774 |
| 2020-04-09 | 2020-04-07 | 12.680 | 855,877 | -492,459 | 0.13% | 10,852,633 |
| 2020-04-08 | 2020-04-06 | 12.368 | 1,348,336 | -24,919 | 0.20% | 16,676,659 |
| 2020-04-07 | 2020-04-03 | 12.160 | 1,373,255 | +12,661 | 0.21% | 16,699,405 |
| 2020-04-06 | 2020-04-02 | 12.457 | 1,360,594 | +8,621 | 0.21% | 16,949,482 |
| 2020-04-03 | 2020-04-01 | 12.769 | 1,351,973 | -1,078 | 0.20% | 17,263,640 |
| 2020-04-02 | 2020-03-31 | 12.769 | 1,353,051 | +7,544 | 0.20% | 17,277,405 |
| 2020-04-01 | 2020-03-30 | 12.606 | 1,345,507 | +2,424 | 0.20% | 16,961,316 |
| 2020-03-31 | 2020-03-27 | 12.636 | 1,343,083 | -5,388 | 0.20% | 16,970,644 |
| 2020-03-30 | 2020-03-26 | 12.428 | 1,348,471 | -28,287 | 0.20% | 16,758,416 |
| 2020-03-27 | 2020-03-25 | 12.294 | 1,376,758 | +73,681 | 0.21% | 16,925,981 |
| 2020-03-26 | 2020-03-24 | 12.086 | 1,303,077 | +32,597 | 0.20% | 15,749,269 |
| 2020-03-25 | 2020-03-23 | 11.967 | 1,270,480 | -2,559 | 0.19% | 15,204,382 |
| 2020-03-24 | 2020-03-20 | 12.353 | 1,273,039 | -3,098 | 0.19% | 15,726,459 |
| 2020-03-23 | 2020-03-19 | 12.027 | 1,276,137 | -108,164 | 0.19% | 15,347,874 |
| 2020-03-20 | 2020-03-18 | 12.250 | 1,384,301 | -58,459 | 0.21% | 16,957,053 |
| 2020-03-19 | 2020-03-17 | 12.472 | 1,442,760 | -53,880 | 0.22% | 17,994,479 |
| 2020-03-18 | 2020-03-16 | 12.576 | 1,496,640 | -2,828 | 0.23% | 18,822,039 |
| 2020-03-17 | 2020-03-13 | 13.304 | 1,499,468 | -56,304 | 0.23% | 19,948,540 |
| 2020-03-16 | 2020-03-12 | 13.437 | 1,555,772 | -6,870 | 0.24% | 20,905,494 |
| 2020-03-13 | 2020-03-11 | 13.853 | 1,562,642 | -3,233 | 0.24% | 21,647,465 |
| 2020-03-12 | 2020-03-10 | 14.002 | 1,565,875 | -51,994 | 0.24% | 21,924,752 |
| 2020-03-11 | 2020-03-09 | 13.512 | 1,617,869 | -37,446 | 0.25% | 21,860,025 |
| 2020-03-10 | 2020-03-06 | 14.373 | 1,655,315 | -29,499 | 0.25% | 23,791,505 |
| 2020-03-09 | 2020-03-05 | 14.610 | 1,684,814 | +64,521 | 0.26% | 24,615,744 |
| 2020-03-06 | 2020-03-04 | 14.284 | 1,620,293 | -11,584 | 0.25% | 23,143,793 |
| 2020-03-05 | 2020-03-03 | 14.239 | 1,631,877 | +3,232 | 0.25% | 23,236,565 |
| 2020-03-04 | 2020-03-02 | 14.299 | 1,628,645 | +46,876 | 0.25% | 23,287,272 |
| 2020-03-03 | 2020-02-28 | 13.942 | 1,581,769 | -18,319 | 0.24% | 22,053,349 |
| 2020-03-02 | 2020-02-27 | 14.492 | 1,600,088 | -14,144 | 0.24% | 23,187,802 |
| 2020-02-28 | 2020-02-26 | 14.343 | 1,614,232 | +13,335 | 0.24% | 23,153,091 |
| 2020-02-27 | 2020-02-25 | 14.610 | 1,600,897 | +29,715 | 0.24% | 23,389,686 |
| 2020-02-26 | 2020-02-24 | 14.640 | 1,571,182 | +10,641 | 0.24% | 23,002,197 |
| 2020-02-25 | 2020-02-21 | 15.056 | 1,560,541 | +11,046 | 0.24% | 23,495,194 |
| 2020-02-24 | 2020-02-20 | 15.293 | 1,549,495 | +38,119 | 0.23% | 23,696,997 |
| 2020-02-21 | 2020-02-19 | 14.878 | 1,511,376 | +809 | 0.23% | 22,485,686 |
| 2020-02-20 | 2020-02-18 | 14.506 | 1,510,567 | -30,308 | 0.23% | 21,912,931 |
| 2020-02-19 | 2020-02-17 | 14.640 | 1,540,875 | +14,278 | 0.23% | 22,558,501 |
| 2020-02-18 | 2020-02-14 | 14.061 | 1,526,597 | +2,560 | 0.23% | 21,465,464 |
| 2020-02-17 | 2020-02-13 | 13.927 | 1,524,037 | -2,425 | 0.23% | 21,225,809 |
| 2020-02-14 | 2020-02-12 | 14.002 | 1,526,462 | -2,694 | 0.23% | 21,372,907 |
| 2020-02-13 | 2020-02-11 | 13.883 | 1,529,156 | +12,258 | 0.23% | 21,228,989 |
| 2020-02-12 | 2020-02-10 | 13.853 | 1,516,898 | -4,580 | 0.23% | 21,013,768 |
| 2020-02-11 | 2020-02-07 | 13.913 | 1,521,478 | -404 | 0.23% | 21,167,578 |
| 2020-02-10 | 2020-02-06 | 13.987 | 1,521,882 | +7,678 | 0.23% | 21,286,183 |
| 2020-02-07 | 2020-02-05 | 13.675 | 1,514,204 | +18,723 | 0.23% | 20,706,654 |
| 2020-02-06 | 2020-02-04 | 13.645 | 1,495,481 | +7,812 | 0.23% | 20,406,208 |
| 2020-02-05 | 2020-02-03 | 13.096 | 1,487,669 | -4,041 | 0.23% | 19,482,326 |
| 2020-02-04 | 2020-01-31 | 13.333 | 1,491,710 | -7,543 | 0.23% | 19,889,627 |
| 2020-02-03 | 2020-01-30 | 13.363 | 1,499,253 | -48,087 | 0.23% | 20,034,723 |
| 2020-01-31 | 2020-01-29 | 13.927 | 1,547,340 | -15,087 | 0.23% | 21,550,358 |
| 2020-01-30 | 2020-01-24 | 14.699 | 1,562,427 | -4,175 | 0.24% | 22,966,818 |
| 2020-01-29 | 2020-01-22 | 15.085 | 1,566,602 | +2,963 | 0.24% | 23,632,969 |
| 2020-01-23 | 2020-01-21 | 14.996 | 1,563,639 | -6,735 | 0.24% | 23,448,970 |
| 2020-01-22 | 2020-01-20 | 15.828 | 1,570,374 | +177,318 | 0.24% | 24,855,712 |
| 2020-01-21 | 2020-01-17 | 15.353 | 1,393,056 | +13,470 | 0.21% | 21,387,254 |
| 2020-01-20 | 2020-01-16 | 15.264 | 1,379,586 | +2,828 | 0.21% | 21,057,548 |
| 2020-01-17 | 2020-01-15 | 15.382 | 1,376,758 | +19,532 | 0.21% | 21,177,918 |
| 2020-01-16 | 2020-01-14 | 15.085 | 1,357,226 | -33,001 | 0.21% | 20,474,428 |
| 2020-01-15 | 2020-01-13 | 15.353 | 1,390,227 | -4,041 | 0.21% | 21,343,821 |
| 2020-01-14 | 2020-01-10 | 15.501 | 1,394,268 | +23,302 | 0.21% | 21,612,881 |
| 2020-01-13 | 2020-01-09 | 15.204 | 1,370,966 | +405 | 0.21% | 20,844,551 |
| 2020-01-10 | 2020-01-08 | 14.907 | 1,370,561 | +8,216 | 0.21% | 20,431,394 |
| 2020-01-09 | 2020-01-07 | 15.056 | 1,362,345 | -2,694 | 0.21% | 20,511,195 |
| 2020-01-08 | 2020-01-06 | 14.967 | 1,365,039 | +25,862 | 0.21% | 20,430,147 |
| 2020-01-07 | 2020-01-03 | 14.878 | 1,339,177 | -11,180 | 0.20% | 19,923,774 |
| 2020-01-06 | 2020-01-02 | 14.967 | 1,350,357 | -6,869 | 0.20% | 20,210,406 |
| 2020-01-03 | 2019-12-31 | 14.789 | 1,357,226 | +10,237 | 0.21% | 20,071,388 |
| 2020-01-02 | 2019-12-27 | 14.506 | 1,346,989 | +5,657 | 0.20% | 19,539,998 |
| 2019-12-30 | 2019-12-24 | 14.402 | 1,341,332 | -18,319 | 0.20% | 19,318,523 |
| 2019-12-27 | 2019-12-20 | 14.581 | 1,359,651 | +2,829 | 0.21% | 19,824,619 |
| 2019-12-23 | 2019-12-19 | 14.328 | 1,356,822 | -10,103 | 0.21% | 19,440,888 |
| 2019-12-20 | 2019-12-18 | 14.506 | 1,366,925 | +9,968 | 0.21% | 19,829,198 |
| 2019-12-19 | 2019-12-17 | 14.477 | 1,356,957 | -40,948 | 0.21% | 19,644,302 |
| 2019-12-18 | 2019-12-16 | 13.883 | 1,397,905 | +33,405 | 0.21% | 19,406,856 |
| 2019-12-17 | 2019-12-13 | 13.794 | 1,364,500 | +36,638 | 0.21% | 18,821,540 |
| 2019-12-16 | 2019-12-12 | 13.274 | 1,327,862 | +9,025 | 0.20% | 17,626,106 |
| 2019-12-13 | 2019-12-11 | 13.378 | 1,318,837 | -6,466 | 0.20% | 17,643,381 |
| 2019-12-12 | 2019-12-10 | 13.363 | 1,325,303 | -3,502 | 0.20% | 17,710,205 |
| 2019-12-11 | 2019-12-09 | 13.333 | 1,328,805 | -6,331 | 0.20% | 17,717,543 |
| 2019-12-09 | 2019-12-05 | 13.081 | 1,335,136 | -1,751 | 0.20% | 17,464,949 |
| 2019-12-06 | 2019-12-04 | 12.829 | 1,336,887 | +8,082 | 0.20% | 17,150,404 |
| 2019-12-04 | 2019-12-02 | 12.873 | 1,328,805 | +1,617 | 0.20% | 17,105,913 |
| 2019-12-02 | 2019-11-28 | 13.081 | 1,327,188 | -1,617 | 0.20% | 17,360,981 |
| 2019-11-29 | 2019-11-27 | 12.962 | 1,328,805 | -3,233 | 0.20% | 17,224,293 |
| 2019-11-28 | 2019-11-26 | 12.799 | 1,332,038 | +6,870 | 0.20% | 17,048,642 |
| 2019-11-27 | 2019-11-25 | 12.799 | 1,325,168 | +6,331 | 0.20% | 16,960,713 |
| 2019-11-26 | 2019-11-22 | 12.843 | 1,318,837 | +6,735 | 0.20% | 16,938,429 |
| 2019-11-22 | 2019-11-20 | 13.155 | 1,312,102 | +808 | 0.20% | 17,261,051 |
| 2019-11-21 | 2019-11-19 | 13.215 | 1,311,294 | -2,020 | 0.20% | 17,328,301 |
| 2019-11-20 | 2019-11-18 | 12.962 | 1,313,314 | +673 | 0.20% | 17,023,495 |
| 2019-11-18 | 2019-11-14 | 12.992 | 1,312,641 | +808 | 0.20% | 17,053,751 |
| 2019-11-15 | 2019-11-13 | 13.140 | 1,311,833 | -16,568 | 0.20% | 17,238,034 |
| 2019-11-14 | 2019-11-12 | 13.066 | 1,328,401 | +1,482 | 0.20% | 17,357,124 |
| 2019-11-13 | 2019-11-11 | 12.933 | 1,326,919 | +22,225 | 0.20% | 17,160,442 |
| 2019-11-12 | 2019-11-08 | 13.259 | 1,304,694 | -2,559 | 0.20% | 17,299,200 |
| 2019-11-11 | 2019-11-07 | 13.244 | 1,307,253 | +14,817 | 0.20% | 17,313,721 |
| 2019-11-08 | 2019-11-06 | 13.215 | 1,292,436 | -2,425 | 0.20% | 17,079,099 |
| 2019-11-07 | 2019-11-05 | 13.408 | 1,294,861 | +431,037 | 0.20% | 17,361,083 |
| 2019-11-06 | 2019-11-04 | 13.215 | 863,824 | -4,176 | 0.13% | 11,415,138 |
| 2019-11-05 | 2019-11-01 | 13.036 | 868,000 | +16,838 | 0.13% | 11,315,667 |
| 2019-11-04 | 2019-10-31 | 13.215 | 851,162 | -1,617 | 0.13% | 11,247,814 |
| 2019-11-01 | 2019-10-30 | 13.333 | 852,779 | -1,616 | 0.13% | 11,370,478 |
| 2019-10-30 | 2019-10-28 | 13.526 | 854,395 | -21,552 | 0.13% | 11,556,943 |
| 2019-10-29 | 2019-10-25 | 13.408 | 875,947 | -24,650 | 0.13% | 11,744,418 |
| 2019-10-28 | 2019-10-24 | 13.423 | 900,597 | -22,091 | 0.14% | 12,088,289 |
| 2019-10-24 | 2019-10-22 | 13.230 | 922,688 | -20,608 | 0.14% | 12,206,706 |
| 2019-10-23 | 2019-10-21 | 13.259 | 943,296 | -203,800 | 0.14% | 12,507,352 |
| 2019-10-22 | 2019-10-18 | 13.259 | 1,147,096 | +32,328 | 0.17% | 15,209,577 |
| 2019-10-21 | 2019-10-17 | 13.512 | 1,114,768 | +2,155 | 0.17% | 15,062,317 |
| 2019-10-18 | 2019-10-16 | 13.526 | 1,112,613 | +16,433 | 0.17% | 15,049,720 |
| 2019-10-16 | 2019-10-14 | 13.601 | 1,096,180 | +14,952 | 0.17% | 14,908,819 |
| 2019-10-14 | 2019-10-10 | 13.393 | 1,081,228 | -2,425 | 0.16% | 14,480,706 |
| 2019-10-11 | 2019-10-09 | 13.081 | 1,083,653 | -11,449 | 0.16% | 14,175,293 |
| 2019-10-10 | 2019-10-08 | 12.918 | 1,095,102 | -2,829 | 0.17% | 14,146,198 |
| 2019-10-09 | 2019-10-04 | 12.933 | 1,097,931 | -673 | 0.17% | 14,199,044 |
| 2019-10-08 | 2019-10-03 | 12.576 | 1,098,604 | +7,004 | 0.17% | 13,816,260 |
| 2019-10-04 | 2019-10-02 | 12.799 | 1,091,600 | +7,408 | 0.17% | 13,971,296 |
| 2019-10-02 | 2019-09-27 | 13.170 | 1,084,192 | +3,099 | 0.16% | 14,278,932 |
| 2019-09-30 | 2019-09-26 | 13.185 | 1,081,093 | +1,616 | 0.16% | 14,254,170 |
| 2019-09-26 | 2019-09-24 | 13.452 | 1,079,477 | -5,657 | 0.16% | 14,521,367 |
| 2019-09-23 | 2019-09-19 | 13.630 | 1,085,134 | +1,077 | 0.16% | 14,790,810 |
| 2019-09-20 | 2019-09-18 | 13.675 | 1,084,057 | -7,678 | 0.16% | 14,824,418 |
| 2019-09-19 | 2019-09-17 | 13.601 | 1,091,735 | -17,241 | 0.17% | 14,848,364 |
| 2019-09-18 | 2019-09-16 | 13.883 | 1,108,976 | +2,963 | 0.17% | 15,395,708 |
| 2019-09-17 | 2019-09-13 | 14.239 | 1,106,013 | -30,981 | 0.17% | 15,748,701 |
| 2019-09-16 | 2019-09-12 | 14.120 | 1,136,994 | +29,230 | 0.17% | 16,054,789 |
| 2019-09-13 | 2019-09-11 | 14.106 | 1,107,764 | +65,733 | 0.17% | 15,625,602 |
| 2019-09-12 | 2019-09-10 | 13.942 | 1,042,031 | +1,078 | 0.16% | 14,528,211 |
| 2019-09-11 | 2019-09-09 | 13.838 | 1,040,953 | -20,205 | 0.16% | 14,404,989 |
| 2019-09-10 | 2019-09-06 | 13.690 | 1,061,158 | +38,254 | 0.16% | 14,527,032 |
| 2019-09-09 | 2019-09-05 | 13.645 | 1,022,904 | -176,455 | 0.15% | 13,957,778 |
| 2019-09-06 | 2019-09-04 | 13.244 | 1,199,359 | -8,082 | 0.18% | 15,884,734 |
| 2019-09-05 | 2019-09-03 | 12.829 | 1,207,441 | +3,637 | 0.18% | 15,489,791 |
| 2019-09-04 | 2019-09-02 | 13.066 | 1,203,804 | +1,751 | 0.18% | 15,729,118 |
| 2019-09-03 | 2019-08-30 | 13.051 | 1,202,053 | -196,391 | 0.18% | 15,688,391 |
| 2019-09-02 | 2019-08-29 | 12.992 | 1,398,444 | -33,675 | 0.21% | 18,168,499 |
| 2019-08-30 | 2019-08-28 | 12.799 | 1,432,119 | -404 | 0.22% | 18,329,570 |
| 2019-08-29 | 2019-08-27 | 12.962 | 1,432,523 | +539 | 0.22% | 18,568,711 |
| 2019-08-26 | 2019-08-22 | 13.126 | 1,431,984 | -1,419,861 | 0.22% | 18,795,606 |
| 2019-08-23 | 2019-08-21 | 12.903 | 2,851,845 | -153,557 | 0.43% | 36,796,931 |
| 2019-08-22 | 2019-08-20 | 12.814 | 3,005,402 | -35,157 | 0.46% | 38,510,510 |
| 2019-08-21 | 2019-08-19 | 12.992 | 3,040,559 | -378,908 | 0.46% | 39,502,756 |
| 2019-08-20 | 2019-08-16 | 12.339 | 3,419,467 | -219,424 | 0.52% | 42,191,537 |
| 2019-08-19 | 2019-08-15 | 12.413 | 3,638,891 | -3,368 | 0.55% | 45,169,078 |
| 2019-08-16 | 2019-08-14 | 12.398 | 3,642,259 | -673 | 0.55% | 45,156,805 |
| 2019-08-15 | 2019-08-13 | 12.190 | 3,642,932 | -10,103 | 0.55% | 44,407,889 |
| 2019-08-13 | 2019-08-09 | 12.413 | 3,653,035 | +16,838 | 0.55% | 45,344,646 |
| 2019-08-12 | 2019-08-08 | 12.502 | 3,636,197 | +673 | 0.55% | 45,459,578 |
| 2019-08-09 | 2019-08-07 | 12.457 | 3,635,524 | -9,294 | 0.55% | 45,289,224 |
| 2019-08-08 | 2019-08-06 | 12.175 | 3,644,818 | -30,038 | 0.55% | 44,376,762 |
| 2019-08-07 | 2019-08-05 | 12.621 | 3,674,856 | -21,686 | 0.56% | 46,379,403 |
| 2019-08-06 | 2019-08-02 | 13.140 | 3,696,542 | -22,495 | 0.56% | 48,574,107 |
| 2019-08-05 | 2019-08-01 | 13.526 | 3,719,037 | -6,331 | 0.56% | 50,305,420 |
| 2019-08-02 | 2019-07-31 | 13.526 | 3,725,368 | +270 | 0.56% | 50,391,056 |
| 2019-07-31 | 2019-07-29 | 13.541 | 3,725,098 | +87,689 | 0.56% | 50,442,714 |
| 2019-07-30 | 2019-07-26 | 13.675 | 3,637,409 | -40,814 | 0.55% | 49,741,362 |
| 2019-07-29 | 2019-07-25 | 13.705 | 3,678,223 | +50,108 | 0.56% | 50,408,719 |
| 2019-07-26 | 2019-07-24 | 13.482 | 3,628,115 | +23,572 | 0.55% | 48,913,957 |
| 2019-07-25 | 2019-07-23 | 13.482 | 3,604,543 | +15,221 | 0.55% | 48,596,161 |
| 2019-07-24 | 2019-07-22 | 13.437 | 3,589,322 | +48,896 | 0.54% | 48,231,071 |
| 2019-07-23 | 2019-07-19 | 13.734 | 3,540,426 | +3,637 | 0.54% | 48,625,397 |
| 2019-07-22 | 2019-07-18 | 13.437 | 3,536,789 | +270,744 | 0.54% | 47,525,165 |
| 2019-07-19 | 2019-07-17 | 13.571 | 3,266,045 | +82,975 | 0.49% | 44,323,522 |
| 2019-07-18 | 2019-07-16 | 13.616 | 3,183,070 | +35,965 | 0.48% | 43,339,254 |
| 2019-07-17 | 2019-07-15 | 13.705 | 3,147,105 | +39,197 | 0.48% | 43,129,939 |
| 2019-07-16 | 2019-07-12 | 13.675 | 3,107,908 | +1,212 | 0.47% | 42,500,466 |
| 2019-07-15 | 2019-07-11 | 13.586 | 3,106,696 | +1,347 | 0.47% | 42,207,124 |
| 2019-07-12 | 2019-07-10 | 13.645 | 3,105,349 | +40,275 | 0.47% | 42,373,256 |
| 2019-07-11 | 2019-07-09 | 13.660 | 3,065,074 | +265,627 | 0.46% | 41,869,203 |
| 2019-07-10 | 2019-07-08 | 13.571 | 2,799,447 | -5,119 | 0.42% | 37,991,317 |
| 2019-07-09 | 2019-07-05 | 13.823 | 2,804,566 | +2,694 | 0.42% | 38,768,701 |
| 2019-07-08 | 2019-07-04 | 13.853 | 2,801,872 | -12,258 | 0.42% | 38,814,665 |
| 2019-07-05 | 2019-07-03 | 13.972 | 2,814,130 | -627,697 | 0.43% | 39,318,748 |
| 2019-07-04 | 2019-07-02 | 14.730 | 3,441,827 | -571,662 | 0.52% | 50,698,918 |
| 2019-07-03 | 2019-06-28 | 14.761 | 4,013,489 | +82,129 | 0.61% | 59,242,671 |
| 2019-07-02 | 2019-06-27 | 14.807 | 3,931,360 | -88,988 | 0.61% | 58,211,153 |
| 2019-06-28 | 2019-06-26 | 14.531 | 4,020,348 | -718,031 | 0.63% | 58,419,555 |
| 2019-06-27 | 2019-06-25 | 14.638 | 4,738,379 | -83,637 | 0.74% | 69,361,652 |
| 2019-06-26 | 2019-06-24 | 14.853 | 4,822,016 | +29,358 | 0.75% | 71,620,721 |
| 2019-06-25 | 2019-06-21 | 14.822 | 4,792,658 | -121,738 | 0.75% | 71,037,747 |
| 2019-06-24 | 2019-06-20 | 14.715 | 4,914,396 | -260,699 | 0.77% | 72,314,876 |
| 2019-06-21 | 2019-06-19 | 14.240 | 5,175,095 | +1,174 | 0.81% | 73,691,993 |
| 2019-06-20 | 2019-06-18 | 14.025 | 5,173,921 | -130 | 0.81% | 72,564,992 |
| 2019-06-19 | 2019-06-17 | 13.949 | 5,174,051 | +261 | 0.81% | 72,170,275 |
| 2019-06-18 | 2019-06-14 | 14.132 | 5,173,790 | -1,958 | 0.81% | 73,118,283 |
| 2019-06-17 | 2019-06-13 | 14.148 | 5,175,748 | -2,087 | 0.81% | 73,225,288 |
| 2019-06-14 | 2019-06-12 | 14.301 | 5,177,835 | +522 | 0.81% | 74,048,474 |
| 2019-06-13 | 2019-06-11 | 14.378 | 5,177,313 | -15,658 | 0.81% | 74,437,799 |
| 2019-06-12 | 2019-06-10 | 13.979 | 5,192,971 | -522 | 0.81% | 72,593,377 |
| 2019-06-10 | 2019-06-05 | 14.010 | 5,193,493 | -6,524 | 0.81% | 72,759,886 |
| 2019-06-06 | 2019-06-04 | 13.903 | 5,200,017 | -1,827 | 0.81% | 72,293,344 |
| 2019-06-05 | 2019-06-03 | 14.086 | 5,201,844 | -1,304 | 0.81% | 73,275,552 |
| 2019-06-04 | 2019-05-31 | 13.933 | 5,203,148 | +20,354 | 0.81% | 72,496,381 |
| 2019-06-03 | 2019-05-30 | 13.933 | 5,182,794 | +392 | 0.81% | 72,212,785 |
| 2019-05-31 | 2019-05-29 | 14.040 | 5,182,402 | -29,619 | 0.81% | 72,763,375 |
| 2019-05-30 | 2019-05-28 | 14.240 | 5,212,021 | +1,957 | 0.81% | 74,217,810 |
| 2019-05-29 | 2019-05-27 | 14.255 | 5,210,064 | -208,637 | 0.81% | 74,269,803 |
| 2019-05-28 | 2019-05-24 | 14.102 | 5,418,701 | +8,742 | 0.85% | 76,413,357 |
| 2019-05-27 | 2019-05-23 | 14.178 | 5,409,959 | -2,349 | 0.85% | 76,704,699 |
| 2019-05-24 | 2019-05-22 | 14.592 | 5,412,308 | -65,501 | 0.85% | 78,977,924 |
| 2019-05-23 | 2019-05-21 | 14.562 | 5,477,809 | -97,207 | 0.86% | 79,765,805 |
| 2019-05-22 | 2019-05-20 | 14.347 | 5,575,016 | -984,080 | 0.87% | 79,984,941 |
| 2019-05-21 | 2019-05-17 | 14.899 | 6,559,096 | -73,982 | 1.03% | 97,722,938 |
| 2019-05-20 | 2019-05-16 | 15.113 | 6,633,078 | -97,860 | 1.04% | 100,248,592 |
| 2019-05-17 | 2019-05-15 | 15.021 | 6,730,938 | -3,523 | 1.05% | 101,108,561 |
| 2019-05-16 | 2019-05-14 | 14.654 | 6,734,461 | +65,892 | 1.05% | 98,684,058 |
| 2019-05-15 | 2019-05-10 | 15.359 | 6,668,569 | +11,874 | 1.04% | 102,420,439 |
| 2019-05-14 | 2019-05-09 | 14.991 | 6,656,695 | +112,865 | 1.04% | 99,789,254 |
| 2019-05-10 | 2019-05-08 | 15.481 | 6,543,830 | +27,401 | 1.02% | 101,307,045 |
| 2019-05-09 | 2019-05-07 | 15.573 | 6,516,429 | -254,697 | 1.02% | 101,482,145 |
| 2019-05-08 | 2019-05-06 | 15.420 | 6,771,126 | -332,724 | 1.06% | 104,410,732 |
| 2019-05-07 | 2019-05-03 | 16.677 | 7,103,850 | +36,274 | 1.11% | 118,470,151 |
| 2019-05-03 | 2019-04-30 | 16.432 | 7,067,576 | +48,147 | 1.10% | 116,131,901 |
| 2019-05-02 | 2019-04-29 | 16.585 | 7,019,429 | +5,219 | 1.10% | 116,416,707 |
| 2019-04-30 | 2019-04-26 | 16.708 | 7,014,210 | -7,176 | 1.10% | 117,190,262 |
| 2019-04-29 | 2019-04-25 | 16.462 | 7,021,386 | -2,218 | 1.10% | 115,588,172 |
| 2019-04-26 | 2019-04-24 | 16.830 | 7,023,604 | +97,207 | 1.10% | 118,208,477 |
| 2019-04-25 | 2019-04-23 | 17.321 | 6,926,397 | -12,395 | 1.08% | 119,969,842 |
| 2019-04-24 | 2019-04-18 | 17.505 | 6,938,792 | +75,286 | 1.08% | 121,460,828 |
| 2019-04-23 | 2019-04-17 | 17.995 | 6,863,506 | -3,001 | 1.07% | 123,509,504 |
| 2019-04-18 | 2019-04-16 | 18.087 | 6,866,507 | -3,262 | 1.07% | 124,195,007 |
| 2019-04-17 | 2019-04-15 | 18.056 | 6,869,769 | +282,620 | 1.07% | 124,043,407 |
| 2019-04-16 | 2019-04-12 | 18.056 | 6,587,149 | -7,307 | 1.03% | 118,940,303 |
| 2019-04-15 | 2019-04-11 | 17.750 | 6,594,456 | +35,491 | 1.03% | 117,050,641 |
| 2019-04-12 | 2019-04-10 | 18.026 | 6,558,965 | +56,236 | 1.03% | 118,230,329 |
| 2019-04-11 | 2019-04-09 | 18.363 | 6,502,729 | +87,813 | 1.02% | 119,409,461 |
| 2019-04-10 | 2019-04-08 | 18.240 | 6,414,916 | +151,357 | 1.00% | 117,010,329 |
| 2019-04-09 | 2019-04-04 | 18.486 | 6,263,559 | +13,440 | 0.98% | 115,785,652 |
| 2019-04-08 | 2019-04-03 | 18.424 | 6,250,119 | +167,014 | 0.98% | 115,153,997 |
| 2019-04-04 | 2019-04-02 | 17.872 | 6,083,105 | -117,432 | 0.95% | 108,720,171 |
| 2019-04-03 | 2019-04-01 | 17.259 | 6,200,537 | +67,197 | 0.97% | 107,017,292 |
| 2019-04-02 | 2019-03-29 | 17.045 | 6,133,340 | +46,582 | 0.96% | 104,541,347 |
| 2019-04-01 | 2019-03-28 | 16.340 | 6,086,758 | +5,219 | 0.95% | 99,455,660 |
| 2019-03-29 | 2019-03-27 | 16.186 | 6,081,539 | -10,308 | 0.95% | 98,438,203 |
| 2019-03-28 | 2019-03-26 | 16.340 | 6,091,847 | +1,957 | 0.95% | 99,538,813 |
| 2019-03-27 | 2019-03-25 | 16.616 | 6,089,890 | +19,311 | 0.95% | 101,187,064 |
| 2019-03-26 | 2019-03-22 | 16.983 | 6,070,579 | +35,491 | 0.95% | 103,099,400 |
| 2019-03-25 | 2019-03-21 | 17.229 | 6,035,088 | +186,455 | 0.94% | 103,976,736 |
| 2019-03-22 | 2019-03-20 | 17.075 | 5,848,633 | -27,922 | 0.91% | 99,867,879 |
| 2019-03-21 | 2019-03-19 | 17.321 | 5,876,555 | +181,367 | 0.92% | 101,785,874 |
| 2019-03-20 | 2019-03-18 | 17.382 | 5,695,188 | +305,192 | 0.89% | 98,993,660 |
| 2019-03-19 | 2019-03-15 | 17.443 | 5,389,996 | +158,794 | 0.84% | 94,019,290 |
| 2019-03-18 | 2019-03-14 | 17.321 | 5,231,202 | +576,200 | 0.82% | 90,607,928 |
| 2019-03-15 | 2019-03-13 | 17.750 | 4,655,002 | +174,712 | 0.73% | 82,625,613 |
| 2019-03-14 | 2019-03-12 | 17.903 | 4,480,290 | +77,114 | 0.70% | 80,211,240 |
| 2019-03-13 | 2019-03-11 | 17.597 | 4,403,176 | +481,993 | 0.69% | 77,480,818 |
| 2019-03-12 | 2019-03-08 | 17.413 | 3,921,183 | +587,160 | 0.61% | 68,278,144 |
| 2019-03-11 | 2019-03-07 | 18.240 | 3,334,023 | -24,531 | 0.52% | 60,813,754 |
| 2019-03-08 | 2019-03-06 | 18.179 | 3,358,554 | -10,699 | 0.53% | 61,055,289 |
| 2019-03-07 | 2019-03-05 | 18.026 | 3,369,253 | +134,133 | 0.53% | 60,733,346 |
| 2019-03-06 | 2019-03-04 | 18.424 | 3,235,120 | +2,741 | 0.51% | 59,604,785 |
| 2019-03-05 | 2019-03-01 | 18.332 | 3,232,379 | -350,861 | 0.51% | 59,257,008 |
| 2019-03-04 | 2019-02-28 | 17.321 | 3,583,240 | +753,913 | 0.56% | 62,064,120 |
| 2019-03-01 | 2019-02-27 | 18.210 | 2,829,327 | +1,089,899 | 0.44% | 51,521,186 |
| 2019-02-28 | 2019-02-26 | 18.945 | 1,739,428 | +5,350 | 0.27% | 32,954,232 |
| 2019-02-27 | 2019-02-25 | 20.018 | 1,734,078 | -54,932 | 0.27% | 34,713,473 |
| 2019-02-26 | 2019-02-22 | 19.313 | 1,789,010 | +397,963 | 0.28% | 34,551,712 |
| 2019-02-25 | 2019-02-21 | 17.781 | 1,391,047 | +36,404 | 0.22% | 24,733,527 |
| 2019-02-22 | 2019-02-20 | 17.995 | 1,354,643 | +16,702 | 0.21% | 24,376,942 |
| 2019-02-21 | 2019-02-19 | 18.056 | 1,337,941 | +135,438 | 0.21% | 24,158,419 |
| 2019-02-20 | 2019-02-18 | 17.872 | 1,202,503 | +43,450 | 0.19% | 21,491,711 |
| 2019-02-18 | 2019-02-14 | 17.781 | 1,159,053 | +16,310 | 0.18% | 20,608,555 |
| 2019-02-15 | 2019-02-13 | 17.995 | 1,142,743 | -77,897 | 0.18% | 20,563,779 |
| 2019-02-14 | 2019-02-12 | 16.953 | 1,220,640 | -114,692 | 0.19% | 20,693,264 |
| 2019-02-13 | 2019-02-11 | 16.953 | 1,335,332 | +333,768 | 0.21% | 22,637,614 |
| 2019-02-12 | 2019-02-08 | 16.493 | 1,001,564 | +31,576 | 0.16% | 16,518,752 |
| 2019-02-11 | 2019-02-04 | 16.248 | 969,988 | -27,009 | 0.15% | 15,760,083 |
| 2019-02-08 | 2019-01-31 | 16.432 | 996,997 | -30,272 | 0.16% | 16,382,301 |
| 2019-02-01 | 2019-01-30 | 16.125 | 1,027,269 | +4,176 | 0.16% | 16,564,800 |
| 2019-01-31 | 2019-01-29 | 16.125 | 1,023,093 | -22,965 | 0.16% | 16,497,461 |
| 2019-01-30 | 2019-01-28 | 16.248 | 1,046,058 | +1,958 | 0.16% | 16,996,046 |
| 2019-01-29 | 2019-01-25 | 16.278 | 1,044,100 | +88,726 | 0.16% | 16,996,241 |
| 2019-01-28 | 2019-01-24 | 16.248 | 955,374 | +27,923 | 0.15% | 15,522,639 |
| 2019-01-25 | 2019-01-23 | 16.064 | 927,451 | +18,267 | 0.15% | 14,898,362 |
| 2019-01-24 | 2019-01-22 | 16.064 | 909,184 | +71,764 | 0.14% | 14,604,925 |
| 2019-01-23 | 2019-01-21 | 16.186 | 837,420 | +50,365 | 0.13% | 13,554,812 |
| 2019-01-22 | 2019-01-18 | 16.248 | 787,055 | +24,400 | 0.12% | 12,787,841 |
| 2019-01-15 | 2019-01-11 | 16.186 | 762,655 | +652 | 0.12% | 12,344,636 |
| 2019-01-10 | 2019-01-08 | 16.094 | 762,003 | +653 | 0.12% | 12,264,003 |
| 2019-01-09 | 2019-01-07 | 16.401 | 761,350 | -6,655 | 0.12% | 12,486,893 |
| 2019-01-08 | 2019-01-04 | 16.156 | 768,005 | -4,175 | 0.12% | 12,407,690 |
| 2019-01-07 | 2019-01-03 | 15.144 | 772,180 | +10,047 | 0.12% | 11,693,964 |
| 2019-01-03 | 2018-12-31 | 15.972 | 762,133 | -53,497 | 0.12% | 12,172,639 |
| 2019-01-02 | 2018-12-27 | 15.389 | 815,630 | +20,224 | 0.13% | 12,552,007 |
| 2018-12-28 | 2018-12-24 | 15.757 | 795,406 | -19,702 | 0.12% | 12,533,381 |
| 2018-12-27 | 2018-12-20 | 15.910 | 815,108 | -2,740 | 0.13% | 12,968,770 |
| 2018-12-21 | 2018-12-19 | 16.186 | 817,848 | +1,044 | 0.13% | 13,238,012 |
| 2018-12-20 | 2018-12-18 | 16.186 | 816,804 | -12,396 | 0.13% | 13,221,114 |
| 2018-12-19 | 2018-12-17 | 15.972 | 829,200 | +17,745 | 0.13% | 13,243,820 |
| 2018-12-18 | 2018-12-14 | 16.677 | 811,455 | -130 | 0.13% | 13,532,549 |
| 2018-12-17 | 2018-12-13 | 17.137 | 811,585 | -392 | 0.13% | 13,907,917 |
| 2018-12-14 | 2018-12-12 | 16.554 | 811,977 | -783 | 0.13% | 13,441,686 |
| 2018-12-12 | 2018-12-10 | 16.585 | 812,760 | +6,524 | 0.13% | 13,479,564 |
| 2018-12-11 | 2018-12-07 | 16.616 | 806,236 | -2,479 | 0.13% | 13,396,080 |
| 2018-12-10 | 2018-12-06 | 16.554 | 808,715 | -13,700 | 0.13% | 13,387,686 |
| 2018-12-07 | 2018-12-05 | 16.769 | 822,415 | -164,666 | 0.13% | 13,790,963 |
| 2018-12-06 | 2018-12-04 | 17.106 | 987,081 | +61,848 | 0.15% | 16,885,085 |
| 2018-12-05 | 2018-12-03 | 17.106 | 925,233 | -226,774 | 0.14% | 15,827,108 |
| 2018-12-03 | 2018-11-29 | 16.708 | 1,152,007 | -3,784 | 0.18% | 19,247,214 |
| 2018-11-30 | 2018-11-28 | 16.800 | 1,155,791 | +2,740 | 0.18% | 19,416,732 |
| 2018-11-29 | 2018-11-27 | 16.769 | 1,153,051 | -2,218 | 0.18% | 19,335,353 |
| 2018-11-28 | 2018-11-26 | 16.738 | 1,155,269 | -32,098 | 0.18% | 19,337,130 |
| 2018-11-27 | 2018-11-23 | 17.045 | 1,187,367 | -5,829,061 | 0.19% | 20,238,393 |
| 2018-11-26 | 2018-11-22 | 17.474 | 7,016,428 | -5,219 | 1.10% | 122,604,719 |
| 2018-11-23 | 2018-11-21 | 17.321 | 7,021,647 | -8,220 | 1.10% | 121,619,636 |
| 2018-11-22 | 2018-11-20 | 17.167 | 7,029,867 | -31,968 | 1.10% | 120,684,472 |
| 2018-11-21 | 2018-11-19 | 17.321 | 7,061,835 | -46,581 | 1.10% | 122,315,719 |
| 2018-11-20 | 2018-11-16 | 16.462 | 7,108,416 | -6,916 | 1.11% | 117,020,886 |
| 2018-11-19 | 2018-11-15 | 16.248 | 7,115,332 | +653 | 1.11% | 115,607,843 |
| 2018-11-16 | 2018-11-14 | 15.880 | 7,114,679 | -36,143 | 1.11% | 112,979,937 |
| 2018-11-15 | 2018-11-13 | 15.665 | 7,150,822 | -10,178 | 1.12% | 112,019,370 |
| 2018-11-14 | 2018-11-12 | 15.297 | 7,161,000 | -522 | 1.12% | 109,544,475 |
| 2018-11-13 | 2018-11-09 | 15.205 | 7,161,522 | -7,829 | 1.12% | 108,893,828 |
| 2018-11-12 | 2018-11-08 | 15.052 | 7,169,351 | +2,871 | 1.12% | 107,913,951 |
| 2018-11-09 | 2018-11-07 | 14.991 | 7,166,480 | -23,095 | 1.12% | 107,431,345 |
| 2018-11-08 | 2018-11-06 | 15.037 | 7,189,575 | +12,396 | 1.12% | 108,108,163 |
| 2018-11-07 | 2018-11-05 | 14.715 | 7,177,179 | +47,233 | 1.12% | 105,611,515 |
| 2018-11-06 | 2018-11-02 | 14.853 | 7,129,946 | -67,197 | 1.11% | 105,900,078 |
| 2018-11-05 | 2018-11-01 | 14.224 | 7,197,143 | -2,087 | 1.13% | 102,375,108 |
| 2018-11-02 | 2018-10-31 | 13.627 | 7,199,230 | +22,051 | 1.13% | 98,101,144 |
| 2018-11-01 | 2018-10-30 | 13.565 | 7,177,179 | -14,092 | 1.12% | 97,360,616 |
| 2018-10-31 | 2018-10-29 | 12.416 | 7,191,271 | +2,479 | 1.12% | 89,284,678 |
| 2018-10-30 | 2018-10-26 | 12.845 | 7,188,792 | -2,871 | 1.12% | 92,339,220 |
| 2018-10-29 | 2018-10-25 | 12.661 | 7,191,663 | +97,860 | 1.12% | 91,053,289 |
| 2018-10-26 | 2018-10-24 | 12.569 | 7,093,803 | -13,178 | 1.11% | 89,161,885 |
| 2018-10-25 | 2018-10-23 | 12.523 | 7,106,981 | +19,441 | 1.11% | 89,000,711 |
| 2018-10-24 | 2018-10-22 | 12.937 | 7,087,540 | -4,175 | 1.11% | 91,690,477 |
| 2018-10-23 | 2018-10-19 | 12.124 | 7,091,715 | +1,174 | 1.11% | 85,983,283 |
| 2018-10-22 | 2018-10-18 | 12.293 | 7,090,541 | +3,393 | 1.11% | 87,164,572 |
| 2018-10-19 | 2018-10-16 | 12.354 | 7,087,148 | +913 | 1.11% | 87,557,390 |
| 2018-10-18 | 2018-10-15 | 12.293 | 7,086,235 | +12,396 | 1.11% | 87,111,638 |
| 2018-10-16 | 2018-10-12 | 12.860 | 7,073,839 | +14,222 | 1.11% | 90,971,089 |
| 2018-10-15 | 2018-10-11 | 12.968 | 7,059,617 | +2,349 | 1.10% | 91,545,661 |
| 2018-10-10 | 2018-10-08 | 13.903 | 7,057,268 | +652 | 1.10% | 98,113,814 |
| 2018-10-09 | 2018-10-05 | 14.010 | 7,056,616 | +9,786 | 1.10% | 98,861,898 |
| 2018-10-02 | 2018-09-27 | 14.500 | 7,046,830 | -13,048 | 1.10% | 102,181,246 |
| 2018-09-28 | 2018-09-26 | 14.500 | 7,059,878 | -22,834 | 1.10% | 102,370,446 |
| 2018-09-27 | 2018-09-24 | 14.086 | 7,082,712 | -10,177 | 1.11% | 99,770,318 |
| 2018-09-26 | 2018-09-21 | 14.255 | 7,092,889 | -2,740 | 1.11% | 101,109,596 |
| 2018-09-21 | 2018-09-19 | 14.010 | 7,095,629 | -783 | 1.11% | 99,408,463 |
| 2018-09-20 | 2018-09-18 | 13.703 | 7,096,412 | +11,352 | 1.11% | 97,243,953 |
| 2018-09-19 | 2018-09-17 | 13.673 | 7,085,060 | +8,481 | 1.11% | 96,871,193 |
| 2018-09-18 | 2018-09-14 | 13.565 | 7,076,579 | -22,573 | 1.11% | 95,995,946 |
| 2018-09-17 | 2018-09-13 | 13.504 | 7,099,152 | -19,311 | 1.11% | 95,866,892 |
| 2018-09-14 | 2018-09-12 | 13.473 | 7,118,463 | -270,746 | 1.11% | 95,909,443 |
| 2018-09-13 | 2018-09-11 | 13.366 | 7,389,209 | -1,175 | 1.16% | 98,764,461 |
| 2018-09-12 | 2018-09-10 | 13.412 | 7,390,384 | +783 | 1.16% | 99,120,006 |
| 2018-09-10 | 2018-09-06 | 13.688 | 7,389,601 | +1,566 | 1.16% | 101,148,329 |
| 2018-09-07 | 2018-09-05 | 13.857 | 7,388,035 | -3,262 | 1.16% | 102,372,578 |
| 2018-09-06 | 2018-09-04 | 13.780 | 7,391,297 | -31,315 | 1.16% | 101,851,308 |
| 2018-09-05 | 2018-09-03 | 13.780 | 7,422,612 | -7,176 | 1.16% | 102,282,825 |
| 2018-09-04 | 2018-08-31 | 13.933 | 7,429,788 | +7,437 | 1.16% | 103,520,549 |
| 2018-09-03 | 2018-08-30 | 14.347 | 7,422,351 | -522 | 1.16% | 106,488,718 |
| 2018-08-30 | 2018-08-28 | 14.792 | 7,422,873 | -913 | 1.16% | 109,795,770 |
| 2018-08-29 | 2018-08-27 | 14.868 | 7,423,786 | -22,573 | 1.16% | 110,378,234 |
| 2018-08-28 | 2018-08-24 | 14.730 | 7,446,359 | -13,179 | 1.16% | 109,686,612 |
| 2018-08-24 | 2018-08-22 | 14.577 | 7,459,538 | +6,524 | 1.17% | 108,737,342 |
| 2018-08-20 | 2018-08-16 | 14.209 | 7,453,014 | +1,566 | 1.17% | 105,900,481 |
| 2018-08-17 | 2018-08-15 | 14.255 | 7,451,448 | -18,920 | 1.16% | 106,220,878 |
| 2018-08-15 | 2018-08-13 | 14.776 | 7,470,368 | -1,957 | 1.17% | 110,383,788 |
| 2018-08-14 | 2018-08-10 | 14.868 | 7,472,325 | -1,566 | 1.17% | 111,099,921 |
| 2018-08-10 | 2018-08-08 | 14.638 | 7,473,891 | +44,624 | 1.17% | 109,404,805 |
| 2018-08-09 | 2018-08-07 | 14.638 | 7,429,267 | -1,826 | 1.16% | 108,751,587 |
| 2018-08-08 | 2018-08-06 | 14.286 | 7,431,093 | +130 | 1.16% | 106,158,524 |
| 2018-08-07 | 2018-08-03 | 14.776 | 7,430,963 | -6,002 | 1.16% | 109,801,531 |
| 2018-08-06 | 2018-08-02 | 14.960 | 7,436,965 | -5,089 | 1.16% | 111,258,146 |
| 2018-08-03 | 2018-08-01 | 15.175 | 7,442,054 | -35,229 | 1.16% | 112,931,286 |
| 2018-08-02 | 2018-07-31 | 15.359 | 7,477,283 | +17,354 | 1.17% | 114,841,221 |
| 2018-08-01 | 2018-07-30 | 15.573 | 7,459,929 | -6,524 | 1.17% | 116,175,531 |
| 2018-07-31 | 2018-07-27 | 15.635 | 7,466,453 | -783 | 1.17% | 116,734,915 |
| 2018-07-30 | 2018-07-26 | 15.543 | 7,467,236 | +1,044 | 1.17% | 116,060,409 |
| 2018-07-27 | 2018-07-25 | 15.849 | 7,466,192 | -100,339 | 1.17% | 118,333,022 |
| 2018-07-26 | 2018-07-24 | 15.543 | 7,566,531 | -271,921 | 1.18% | 117,603,713 |
| 2018-07-25 | 2018-07-23 | 15.359 | 7,838,452 | -240,344 | 1.23% | 120,388,302 |
| 2018-07-24 | 2018-07-20 | 15.297 | 8,078,796 | -711,115 | 1.26% | 123,584,341 |
| 2018-07-23 | 2018-07-19 | 15.297 | 8,789,911 | -31,446 | 1.37% | 134,462,531 |
| 2018-07-20 | 2018-07-18 | 15.420 | 8,821,357 | -130 | 1.38% | 136,025,284 |
| 2018-07-19 | 2018-07-17 | 15.328 | 8,821,487 | +652 | 1.38% | 135,215,993 |
| 2018-07-18 | 2018-07-16 | 15.328 | 8,820,835 | +2,088 | 1.38% | 135,205,999 |
| 2018-07-16 | 2018-07-12 | 15.481 | 8,818,747 | +18,919 | 1.38% | 136,525,734 |
| 2018-07-12 | 2018-07-10 | 15.696 | 8,799,828 | +2,349 | 1.38% | 138,121,219 |
| 2018-07-11 | 2018-07-09 | 15.727 | 8,797,479 | -132,046 | 1.38% | 138,354,046 |
| 2018-07-10 | 2018-07-06 | 16.371 | 8,929,525 | -76,461 | 1.40% | 146,181,195 |
| 2018-07-09 | 2018-07-05 | 16.211 | 9,005,986 | +364,640 | 1.41% | 145,993,128 |
| 2018-07-06 | 2018-07-04 | 16.466 | 8,641,346 | -630,768 | 1.41% | 142,292,435 |
| 2018-07-05 | 2018-07-03 | 16.498 | 9,272,114 | +500 | 1.51% | 152,975,419 |
| 2018-07-04 | 2018-06-29 | 17.010 | 9,271,614 | -216,428 | 1.51% | 157,710,338 |
| 2018-07-03 | 2018-06-28 | 16.019 | 9,488,042 | -6,255 | 1.55% | 151,987,374 |
| 2018-06-29 | 2018-06-27 | 16.115 | 9,494,297 | -504,289 | 1.55% | 152,998,276 |
| 2018-06-28 | 2018-06-26 | 16.722 | 9,998,586 | -720,592 | 1.63% | 167,198,918 |
| 2018-06-27 | 2018-06-25 | 16.818 | 10,719,178 | +1,877 | 1.75% | 180,277,038 |
| 2018-06-26 | 2018-06-22 | 16.978 | 10,717,301 | +66,930 | 1.75% | 181,958,831 |
| 2018-06-25 | 2018-06-21 | 17.298 | 10,650,371 | -4,379 | 1.74% | 184,227,810 |
| 2018-06-22 | 2018-06-20 | 17.394 | 10,654,750 | +15,763 | 1.74% | 185,325,573 |
| 2018-06-21 | 2018-06-19 | 17.649 | 10,638,987 | +250 | 1.73% | 187,772,740 |
| 2018-06-20 | 2018-06-15 | 18.321 | 10,638,737 | -366,050 | 1.73% | 194,911,688 |
| 2018-06-19 | 2018-06-14 | 17.681 | 11,004,787 | +1,876 | 1.79% | 194,580,789 |
| 2018-06-15 | 2018-06-13 | 17.681 | 11,002,911 | +146,120 | 1.79% | 194,547,619 |
| 2018-06-14 | 2018-06-12 | 17.905 | 10,856,791 | +125 | 1.77% | 194,393,927 |
| 2018-06-13 | 2018-06-11 | 17.937 | 10,856,666 | +12,135 | 1.77% | 194,738,817 |
| 2018-06-12 | 2018-06-08 | 18.033 | 10,844,531 | -1,251 | 1.77% | 195,561,368 |
| 2018-06-11 | 2018-06-07 | 18.385 | 10,845,782 | -11,134 | 1.77% | 199,398,508 |
| 2018-06-08 | 2018-06-06 | 18.065 | 10,856,916 | +2,127 | 1.77% | 196,131,845 |
| 2018-06-06 | 2018-06-04 | 18.481 | 10,854,789 | -17,514 | 1.77% | 200,605,304 |
| 2018-06-05 | 2018-06-01 | 18.545 | 10,872,303 | -4,754 | 1.77% | 201,624,233 |
| 2018-06-04 | 2018-05-31 | 17.873 | 10,877,057 | -1,627 | 1.77% | 194,409,015 |
| 2018-06-01 | 2018-05-30 | 17.426 | 10,878,684 | +6,381 | 1.77% | 189,568,447 |
| 2018-05-31 | 2018-05-29 | 18.065 | 10,872,303 | -1,877 | 1.77% | 196,409,813 |
| 2018-05-30 | 2018-05-28 | 18.065 | 10,874,180 | +1,126 | 1.77% | 196,443,722 |
| 2018-05-28 | 2018-05-24 | 18.481 | 10,873,054 | -6,130 | 1.77% | 200,942,856 |
| 2018-05-25 | 2018-05-23 | 18.513 | 10,879,184 | +250 | 1.77% | 201,403,992 |
| 2018-05-24 | 2018-05-21 | 18.545 | 10,878,934 | -500 | 1.77% | 201,747,204 |
| 2018-05-23 | 2018-05-18 | 18.417 | 10,879,434 | +3,002 | 1.77% | 200,365,052 |
| 2018-05-21 | 2018-05-17 | 18.417 | 10,876,432 | -17,889 | 1.77% | 200,309,765 |
| 2018-05-18 | 2018-05-16 | 18.513 | 10,894,321 | -7,507 | 1.78% | 201,684,220 |
| 2018-05-17 | 2018-05-15 | 18.577 | 10,901,828 | +8,257 | 1.78% | 202,520,339 |
| 2018-05-16 | 2018-05-14 | 18.577 | 10,893,571 | -7,506 | 1.78% | 202,366,951 |
| 2018-05-15 | 2018-05-11 | 18.545 | 10,901,077 | -23,895 | 1.78% | 202,157,840 |
| 2018-05-14 | 2018-05-10 | 18.385 | 10,924,972 | -6,880 | 1.78% | 200,854,407 |
| 2018-05-11 | 2018-05-09 | 18.353 | 10,931,852 | -3,128 | 1.78% | 200,631,363 |
| 2018-05-10 | 2018-05-08 | 18.513 | 10,934,980 | -88,447 | 1.78% | 202,436,931 |
| 2018-05-09 | 2018-05-07 | 17.937 | 11,023,427 | -44,787 | 1.80% | 197,730,052 |
| 2018-05-08 | 2018-05-04 | 17.809 | 11,068,214 | -59,674 | 1.80% | 197,117,840 |
| 2018-05-07 | 2018-05-03 | 17.841 | 11,127,888 | +1,484,469 | 1.81% | 198,536,396 |
| 2018-05-04 | 2018-05-02 | 17.426 | 9,643,419 | +141,991 | 1.57% | 168,043,116 |
| 2018-05-03 | 2018-04-30 | 17.649 | 9,501,428 | +30,525 | 1.55% | 167,695,399 |
| 2018-05-02 | 2018-04-27 | 17.362 | 9,470,903 | +2,503 | 1.54% | 164,431,268 |
| 2018-04-30 | 2018-04-26 | 17.074 | 9,468,400 | +2,126 | 1.54% | 161,663,152 |
| 2018-04-27 | 2018-04-25 | 17.426 | 9,466,274 | +3,128 | 1.54% | 164,956,245 |
| 2018-04-26 | 2018-04-24 | 17.490 | 9,463,146 | +9,383 | 1.54% | 165,506,881 |
| 2018-04-25 | 2018-04-23 | 17.266 | 9,453,763 | +5,504 | 1.54% | 163,226,872 |
| 2018-04-24 | 2018-04-20 | 17.649 | 9,448,259 | -3,128 | 1.54% | 166,756,993 |
| 2018-04-23 | 2018-04-19 | 17.873 | 9,451,387 | +2,503 | 1.54% | 168,927,573 |
| 2018-04-20 | 2018-04-18 | 17.809 | 9,448,884 | -58,423 | 1.54% | 168,278,604 |
| 2018-04-19 | 2018-04-17 | 17.713 | 9,507,307 | -7,381 | 1.55% | 168,407,128 |
| 2018-04-18 | 2018-04-16 | 17.777 | 9,514,688 | -123,352 | 1.55% | 169,146,311 |
| 2018-04-17 | 2018-04-13 | 18.257 | 9,638,040 | +98,581 | 1.57% | 175,961,648 |
| 2018-04-16 | 2018-04-12 | 18.545 | 9,539,459 | -25,896 | 1.56% | 176,906,963 |
| 2018-04-13 | 2018-04-11 | 18.545 | 9,565,355 | -135,987 | 1.56% | 177,387,198 |
| 2018-04-12 | 2018-04-10 | 18.353 | 9,701,342 | -33,903 | 1.58% | 178,047,916 |
| 2018-04-11 | 2018-04-09 | 18.193 | 9,735,245 | +305,126 | 1.59% | 177,113,775 |
| 2018-04-10 | 2018-04-06 | 17.745 | 9,430,119 | +4,754 | 1.54% | 167,341,379 |
| 2018-04-09 | 2018-04-04 | 17.905 | 9,425,365 | +5,129 | 1.54% | 168,763,838 |
| 2018-04-06 | 2018-04-03 | 17.905 | 9,420,236 | -6,130 | 1.54% | 168,672,001 |
| 2018-04-04 | 2018-03-29 | 17.969 | 9,426,366 | -30,275 | 1.54% | 169,384,553 |
| 2018-04-03 | 2018-03-28 | 18.065 | 9,456,641 | -15,638 | 1.54% | 170,835,663 |
| 2018-03-29 | 2018-03-27 | 18.449 | 9,472,279 | -30,275 | 1.54% | 174,752,534 |
| 2018-03-28 | 2018-03-26 | 18.225 | 9,502,554 | +10,384 | 1.55% | 173,184,249 |
| 2018-03-27 | 2018-03-23 | 18.225 | 9,492,170 | -29,274 | 1.55% | 172,995,000 |
| 2018-03-26 | 2018-03-22 | 18.641 | 9,521,444 | -876 | 1.55% | 177,486,187 |
| 2018-03-23 | 2018-03-21 | 18.641 | 9,522,320 | +4,754 | 1.55% | 177,502,517 |
| 2018-03-22 | 2018-03-20 | 18.705 | 9,517,566 | +3,128 | 1.55% | 178,022,523 |
| 2018-03-21 | 2018-03-19 | 18.960 | 9,514,438 | -626 | 1.55% | 180,397,711 |
| 2018-03-20 | 2018-03-16 | 19.024 | 9,515,064 | -3,503 | 1.55% | 181,018,044 |
| 2018-03-19 | 2018-03-15 | 19.024 | 9,518,567 | -3,503 | 1.55% | 181,084,686 |
| 2018-03-16 | 2018-03-14 | 19.056 | 9,522,070 | +1,126 | 1.55% | 181,455,785 |
| 2018-03-15 | 2018-03-13 | 19.216 | 9,520,944 | +5,630 | 1.55% | 182,956,427 |
| 2018-03-14 | 2018-03-12 | 19.344 | 9,515,314 | -6,255 | 1.55% | 184,065,200 |
| 2018-03-13 | 2018-03-09 | 19.120 | 9,521,569 | -15,388 | 1.55% | 182,055,117 |
| 2018-03-12 | 2018-03-08 | 18.864 | 9,536,957 | +250 | 1.56% | 179,909,884 |
| 2018-03-09 | 2018-03-07 | 18.609 | 9,536,707 | +1,877 | 1.56% | 177,465,776 |
| 2018-03-08 | 2018-03-06 | 18.769 | 9,534,830 | -3,100,796 | 1.55% | 178,955,167 |
| 2018-03-07 | 2018-03-05 | 18.641 | 12,635,626 | -287,862 | 2.06% | 235,536,656 |
| 2018-03-06 | 2018-03-02 | 18.673 | 12,923,488 | -18,015 | 2.11% | 241,315,812 |
| 2018-03-05 | 2018-03-01 | 18.833 | 12,941,503 | +75,187 | 2.11% | 243,721,140 |
| 2018-03-02 | 2018-02-28 | 18.673 | 12,866,316 | +32,527 | 2.10% | 240,248,259 |
| 2018-03-01 | 2018-02-27 | 18.864 | 12,833,789 | +147,871 | 2.09% | 242,102,957 |
| 2018-02-28 | 2018-02-26 | 19.056 | 12,685,918 | +257,086 | 2.07% | 241,747,142 |
| 2018-02-27 | 2018-02-23 | 19.152 | 12,428,832 | +301,748 | 2.03% | 238,040,212 |
| 2018-02-26 | 2018-02-22 | 18.992 | 12,127,084 | -1,751 | 1.98% | 230,322,316 |
| 2018-02-23 | 2018-02-21 | 19.024 | 12,128,835 | +3,753 | 1.98% | 230,743,376 |
| 2018-02-22 | 2018-02-20 | 18.833 | 12,125,082 | +28,398 | 1.98% | 228,345,873 |
| 2018-02-21 | 2018-02-15 | 18.960 | 12,096,684 | +15,763 | 1.97% | 229,358,171 |
| 2018-02-20 | 2018-02-13 | 18.864 | 12,080,921 | -15,513 | 1.97% | 227,900,482 |
| 2018-02-14 | 2018-02-12 | 18.545 | 12,096,434 | +8,758 | 1.97% | 224,325,447 |
| 2018-02-13 | 2018-02-09 | 18.705 | 12,087,676 | -104,711 | 1.97% | 226,095,472 |
| 2018-02-12 | 2018-02-08 | 19.280 | 12,192,387 | -32,152 | 1.99% | 235,071,100 |
| 2018-02-09 | 2018-02-07 | 19.120 | 12,224,539 | +937,520 | 1.99% | 233,736,675 |
| 2018-02-08 | 2018-02-06 | 19.600 | 11,287,019 | -166,887 | 1.84% | 221,224,345 |
| 2018-02-07 | 2018-02-05 | 20.815 | 11,453,906 | -139,239 | 1.87% | 238,411,824 |
| 2018-02-06 | 2018-02-02 | 20.943 | 11,593,145 | -2,296,636 | 1.89% | 242,792,773 |
| 2018-02-05 | 2018-02-01 | 20.879 | 13,889,781 | -253,959 | 2.26% | 290,002,517 |
| 2018-02-02 | 2018-01-31 | 21.167 | 14,143,740 | +4,629 | 2.31% | 299,374,939 |
| 2018-02-01 | 2018-01-30 | 21.263 | 14,139,111 | -127,980 | 2.31% | 300,633,198 |
| 2018-01-31 | 2018-01-29 | 21.678 | 14,267,091 | +161,132 | 2.33% | 309,284,612 |
| 2018-01-30 | 2018-01-26 | 22.030 | 14,105,959 | +699,950 | 2.30% | 310,752,783 |
| 2018-01-29 | 2018-01-25 | 21.742 | 13,406,009 | -233,942 | 2.19% | 291,475,199 |
| 2018-01-26 | 2018-01-24 | 22.286 | 13,639,951 | +1,764,699 | 2.22% | 303,975,636 |
| 2018-01-25 | 2018-01-23 | 21.358 | 11,875,252 | +97,080 | 1.94% | 253,636,928 |
| 2018-01-24 | 2018-01-22 | 21.390 | 11,778,172 | +906,744 | 1.92% | 251,940,042 |
| 2018-01-23 | 2018-01-19 | 21.199 | 10,871,428 | +37,531 | 1.77% | 230,458,808 |
| 2018-01-22 | 2018-01-18 | 20.751 | 10,833,897 | +461,504 | 1.77% | 224,813,604 |
| 2018-01-19 | 2018-01-17 | 20.495 | 10,372,393 | -1,001 | 1.69% | 212,583,807 |
| 2018-01-18 | 2018-01-16 | 19.984 | 10,373,394 | +266,094 | 1.69% | 207,297,507 |
| 2018-01-17 | 2018-01-15 | 19.792 | 10,107,300 | +55,545 | 1.65% | 200,040,989 |
| 2018-01-16 | 2018-01-12 | 20.207 | 10,051,755 | +20,142 | 1.64% | 203,119,754 |
| 2018-01-15 | 2018-01-11 | 20.111 | 10,031,613 | +1,501 | 1.64% | 201,750,492 |
| 2018-01-12 | 2018-01-10 | 20.399 | 10,030,112 | -36,655 | 1.64% | 204,606,605 |
| 2018-01-11 | 2018-01-09 | 20.335 | 10,066,767 | -625 | 1.64% | 204,710,595 |
| 2018-01-10 | 2018-01-08 | 20.463 | 10,067,392 | +34,903 | 1.64% | 206,010,872 |
| 2018-01-09 | 2018-01-05 | 20.111 | 10,032,489 | +626 | 1.64% | 201,768,110 |
| 2018-01-08 | 2018-01-04 | 19.952 | 10,031,863 | +6,255 | 1.64% | 200,151,740 |
| 2018-01-05 | 2018-01-03 | 19.952 | 10,025,608 | -9,007 | 1.63% | 200,026,943 |
| 2018-01-04 | 2018-01-02 | 19.920 | 10,034,615 | -8,132 | 1.64% | 199,885,803 |
| 2018-01-03 | 2017-12-29 | 19.376 | 10,042,747 | +12,510 | 1.64% | 194,589,021 |
| 2018-01-02 | 2017-12-28 | 19.536 | 10,030,237 | -375 | 1.64% | 195,950,147 |
| 2017-12-29 | 2017-12-27 | 19.312 | 10,030,612 | -1,251 | 1.64% | 193,712,461 |
| 2017-12-28 | 2017-12-22 | 19.472 | 10,031,863 | +7,006 | 1.64% | 195,340,400 |
| 2017-12-27 | 2017-12-21 | 19.184 | 10,024,857 | +1,876 | 1.63% | 192,319,192 |
| 2017-12-21 | 2017-12-19 | 19.152 | 10,022,981 | -7,881 | 1.63% | 191,962,730 |
| 2017-12-20 | 2017-12-18 | 19.184 | 10,030,862 | +28,273 | 1.64% | 192,434,393 |
| 2017-12-19 | 2017-12-15 | 19.568 | 10,002,589 | +2,502 | 1.63% | 195,729,837 |
| 2017-12-15 | 2017-12-13 | 19.152 | 10,000,087 | +10,133 | 1.63% | 191,524,258 |
| 2017-12-14 | 2017-12-12 | 18.833 | 9,989,954 | +4,254 | 1.63% | 188,136,028 |
| 2017-12-13 | 2017-12-11 | 19.056 | 9,985,700 | +234,818 | 1.63% | 190,290,875 |
| 2017-12-11 | 2017-12-07 | 18.673 | 9,750,882 | +60,799 | 1.59% | 182,074,840 |
| 2017-12-08 | 2017-12-06 | 18.864 | 9,690,083 | +12,636 | 1.58% | 182,798,529 |
| 2017-12-07 | 2017-12-05 | 19.120 | 9,677,447 | -9,383 | 1.58% | 185,035,549 |
| 2017-12-06 | 2017-12-04 | 19.088 | 9,686,830 | +240,197 | 1.58% | 184,905,231 |
| 2017-12-05 | 2017-12-01 | 19.184 | 9,446,633 | +265,844 | 1.54% | 181,226,408 |
| 2017-12-04 | 2017-11-30 | 19.216 | 9,180,789 | +78,814 | 1.50% | 176,419,938 |
| 2017-12-01 | 2017-11-29 | 19.312 | 9,101,975 | +12,511 | 1.48% | 175,778,504 |
| 2017-11-30 | 2017-11-28 | 19.344 | 9,089,464 | +154,502 | 1.48% | 175,827,514 |
| 2017-11-29 | 2017-11-27 | 19.536 | 8,934,962 | +37,405 | 1.46% | 174,552,916 |
| 2017-11-28 | 2017-11-24 | 19.696 | 8,897,557 | -625 | 1.45% | 175,244,614 |
| 2017-11-27 | 2017-11-23 | 19.728 | 8,898,182 | +23,019 | 1.45% | 175,541,432 |
| 2017-11-24 | 2017-11-22 | 20.079 | 8,875,163 | +9,758 | 1.45% | 178,208,810 |
| 2017-11-23 | 2017-11-21 | 20.207 | 8,865,405 | +112,967 | 1.45% | 179,146,714 |
| 2017-11-22 | 2017-11-20 | 19.696 | 8,752,438 | +44,912 | 1.43% | 172,386,377 |
| 2017-11-21 | 2017-11-17 | 19.952 | 8,707,526 | +845,194 | 1.42% | 173,729,095 |
| 2017-11-20 | 2017-11-16 | 20.111 | 7,862,332 | +202,166 | 1.28% | 158,123,061 |
| 2017-11-17 | 2017-11-15 | 20.367 | 7,660,166 | +136,362 | 1.25% | 156,016,597 |
| 2017-11-16 | 2017-11-14 | 20.751 | 7,523,804 | +18,891 | 1.23% | 156,126,045 |
| 2017-11-15 | 2017-11-13 | 20.815 | 7,504,913 | -92,076 | 1.22% | 156,213,959 |
| 2017-11-14 | 2017-11-10 | 20.847 | 7,596,989 | +328,645 | 1.24% | 158,373,415 |
| 2017-11-13 | 2017-11-09 | 20.751 | 7,268,344 | +78,440 | 1.19% | 150,825,008 |
| 2017-11-10 | 2017-11-08 | 20.783 | 7,189,904 | +71,809 | 1.17% | 149,427,192 |
| 2017-11-09 | 2017-11-07 | 20.687 | 7,118,095 | +102,959 | 1.16% | 147,252,016 |
| 2017-11-08 | 2017-11-06 | 20.783 | 7,015,136 | +72,435 | 1.14% | 145,795,003 |
| 2017-11-07 | 2017-11-03 | 20.783 | 6,942,701 | +14,261 | 1.13% | 144,289,592 |
| 2017-11-06 | 2017-11-02 | 20.847 | 6,928,440 | -12,010 | 1.13% | 144,436,263 |
| 2017-11-03 | 2017-11-01 | 20.783 | 6,940,450 | -879,972 | 1.13% | 144,242,810 |
| 2017-11-02 | 2017-10-31 | 20.783 | 7,820,422 | +142,242 | 1.28% | 162,531,197 |
| 2017-11-01 | 2017-10-30 | 20.847 | 7,678,180 | +496,783 | 1.25% | 160,065,993 |
| 2017-10-31 | 2017-10-27 | 21.167 | 7,181,397 | +156,628 | 1.17% | 152,005,784 |
| 2017-10-30 | 2017-10-26 | 21.358 | 7,024,769 | +12,886 | 1.15% | 150,038,149 |
| 2017-10-27 | 2017-10-25 | 21.294 | 7,011,883 | +69,432 | 1.14% | 149,314,532 |
| 2017-10-26 | 2017-10-24 | 21.135 | 6,942,451 | +198,663 | 1.13% | 146,726,133 |
| 2017-10-24 | 2017-10-20 | 21.294 | 6,743,788 | +247,829 | 1.10% | 143,605,584 |
| 2017-10-23 | 2017-10-19 | 21.167 | 6,495,959 | +461,128 | 1.06% | 137,497,389 |
| 2017-10-20 | 2017-10-18 | 21.742 | 6,034,831 | +385,942 | 0.98% | 131,210,084 |
| 2017-10-19 | 2017-10-17 | 21.742 | 5,648,889 | +71,058 | 0.92% | 122,818,883 |
| 2017-10-18 | 2017-10-16 | 21.902 | 5,577,831 | +71,809 | 0.91% | 122,165,650 |
| 2017-10-17 | 2017-10-13 | 21.742 | 5,506,022 | +615,005 | 0.90% | 119,712,650 |
| 2017-10-16 | 2017-10-12 | 21.710 | 4,891,017 | +1,890,053 | 0.80% | 106,184,747 |
| 2017-10-13 | 2017-10-11 | 21.646 | 3,000,964 | +546,323 | 0.49% | 64,959,495 |
| 2017-10-12 | 2017-10-10 | 21.550 | 2,454,641 | +359,546 | 0.40% | 52,898,221 |
| 2017-10-11 | 2017-10-09 | 21.582 | 2,095,095 | +31,275 | 0.34% | 45,216,889 |
| 2017-10-10 | 2017-10-06 | 21.550 | 2,063,820 | +400,079 | 0.34% | 44,475,916 |
| 2017-10-09 | 2017-10-04 | 21.326 | 1,663,741 | -186,528 | 0.27% | 35,481,726 |
| 2017-10-06 | 2017-10-03 | 21.231 | 1,850,269 | +72,434 | 0.30% | 39,282,231 |
| 2017-10-04 | 2017-09-29 | 20.687 | 1,777,835 | -125,853 | 0.29% | 36,778,069 |
| 2017-10-03 | 2017-09-28 | 20.367 | 1,903,688 | -88,073 | 0.31% | 38,772,910 |
| 2017-09-29 | 2017-09-27 | 20.495 | 1,991,761 | -63,427 | 0.32% | 40,821,451 |
| 2017-09-28 | 2017-09-26 | 20.335 | 2,055,188 | -378,936 | 0.34% | 41,792,838 |
| 2017-09-27 | 2017-09-25 | 20.399 | 2,434,124 | +4,879 | 0.40% | 49,654,266 |
| 2017-09-26 | 2017-09-22 | 20.879 | 2,429,245 | -868,213 | 0.40% | 50,719,818 |
| 2017-09-25 | 2017-09-21 | 20.943 | 3,297,458 | -99,707 | 0.54% | 69,057,962 |
| 2017-09-22 | 2017-09-20 | 20.559 | 3,397,165 | +1,025,342 | 0.55% | 69,842,665 |
| 2017-09-21 | 2017-09-19 | 20.591 | 2,371,823 | +120,975 | 0.39% | 48,838,389 |
| 2017-09-20 | 2017-09-18 | 20.783 | 2,250,848 | +815,294 | 0.37% | 46,779,192 |
| 2017-09-19 | 2017-09-15 | 20.399 | 1,435,554 | +20,642 | 0.23% | 29,284,202 |
| 2017-09-18 | 2017-09-14 | 20.239 | 1,414,912 | +626 | 0.23% | 28,636,921 |
| 2017-09-15 | 2017-09-13 | 20.367 | 1,414,286 | -186,403 | 0.23% | 28,805,132 |
| 2017-09-14 | 2017-09-12 | 20.271 | 1,600,689 | +208,796 | 0.26% | 32,448,110 |
| 2017-09-13 | 2017-09-11 | 20.143 | 1,391,893 | +500 | 0.23% | 28,037,519 |
| 2017-09-12 | 2017-09-08 | 20.111 | 1,391,393 | +501 | 0.23% | 27,982,960 |
| 2017-09-11 | 2017-09-07 | 20.143 | 1,390,892 | +25,145 | 0.23% | 28,017,356 |
| 2017-09-08 | 2017-09-06 | 20.175 | 1,365,747 | +251,332 | 0.22% | 27,554,517 |
| 2017-09-07 | 2017-09-05 | 20.143 | 1,114,415 | -100,082 | 0.18% | 22,448,157 |
| 2017-09-06 | 2017-09-04 | 19.984 | 1,214,497 | +387,068 | 0.20% | 24,269,993 |
| 2017-09-05 | 2017-09-01 | 20.303 | 827,429 | +30,024 | 0.13% | 16,799,550 |
| 2017-09-04 | 2017-08-31 | 20.303 | 797,405 | +51,793 | 0.13% | 16,189,963 |
| 2017-09-01 | 2017-08-30 | 20.207 | 745,612 | +3,377 | 0.12% | 15,066,874 |
| 2017-08-31 | 2017-08-29 | 20.271 | 742,235 | +300,497 | 0.12% | 15,046,098 |
| 2017-08-30 | 2017-08-28 | 20.463 | 441,738 | +136,612 | 0.07% | 9,039,365 |
| 2017-08-29 | 2017-08-25 | 19.760 | 305,126 | +2,127 | 0.05% | 6,029,216 |
| 2017-08-28 | 2017-08-24 | 19.184 | 302,999 | +1,501 | 0.05% | 5,812,803 |
| 2017-08-25 | 2017-08-22 | 19.216 | 301,498 | -3,127 | 0.05% | 5,793,648 |
| 2017-08-22 | 2017-08-18 | 19.088 | 304,625 | +6,755 | 0.05% | 5,814,777 |
| 2017-08-18 | 2017-08-16 | 19.504 | 297,870 | +20,517 | 0.05% | 5,809,648 |
| 2017-08-17 | 2017-08-15 | 19.568 | 277,353 | +7,506 | 0.05% | 5,427,221 |
| 2017-08-15 | 2017-08-11 | 19.440 | 269,847 | +4,129 | 0.04% | 5,245,832 |
| 2017-08-14 | 2017-08-10 | 19.920 | 265,718 | -1,251 | 0.04% | 5,293,004 |
| 2017-08-10 | 2017-08-08 | 20.271 | 266,969 | -11,134 | 0.04% | 5,411,819 |
| 2017-08-09 | 2017-08-07 | 20.175 | 278,103 | +1,126 | 0.05% | 5,610,844 |
| 2017-08-08 | 2017-08-04 | 20.239 | 276,977 | -126 | 0.05% | 5,605,839 |
| 2017-08-04 | 2017-08-02 | 20.143 | 277,103 | +23,144 | 0.05% | 5,581,809 |
| 2017-08-03 | 2017-08-01 | 19.952 | 253,959 | -23,144 | 0.04% | 5,066,889 |
| 2017-07-31 | 2017-07-27 | 19.792 | 277,103 | +6,005 | 0.05% | 5,484,349 |
| 2017-07-28 | 2017-07-26 | 19.856 | 271,098 | +3,628 | 0.04% | 5,382,835 |
| 2017-07-27 | 2017-07-25 | 20.079 | 267,470 | -321,013 | 0.04% | 5,370,663 |
| 2017-07-26 | 2017-07-24 | 20.143 | 588,483 | -31,276 | 0.10% | 11,854,075 |
| 2017-07-25 | 2017-07-21 | 20.111 | 619,759 | -2,877 | 0.10% | 12,464,265 |
| 2017-07-24 | 2017-07-20 | 19.760 | 622,636 | -1,752 | 0.10% | 12,303,138 |
| 2017-07-21 | 2017-07-19 | 19.696 | 624,388 | -5,004 | 0.10% | 12,297,829 |
| 2017-07-20 | 2017-07-18 | 19.440 | 629,392 | +1,251 | 0.10% | 12,235,395 |
| 2017-07-17 | 2017-07-13 | 19.664 | 628,141 | +3,878 | 0.10% | 12,351,663 |
| 2017-07-14 | 2017-07-12 | 19.536 | 624,263 | +5,630 | 0.10% | 12,195,567 |
| 2017-07-13 | 2017-07-11 | 19.440 | 618,633 | +10,509 | 0.10% | 12,026,240 |
| 2017-07-12 | 2017-07-10 | 19.440 | 608,124 | +24,270 | 0.10% | 11,821,944 |
| 2017-07-11 | 2017-07-07 | 19.440 | 583,854 | +875 | 0.10% | 11,350,135 |
| 2017-07-06 | 2017-07-04 | 19.504 | 582,979 | -24,395 | 0.10% | 11,370,405 |
| 2017-07-05 | 2017-07-03 | 19.664 | 607,374 | +1,251 | 0.10% | 11,943,304 |
| 2017-06-27 | 2017-06-23 | 19.696 | 606,123 | -5,004 | 0.10% | 11,938,085 |
| 2017-06-23 | 2017-06-21 | 19.664 | 611,127 | +3,378 | 0.10% | 12,017,103 |
| 2017-06-22 | 2017-06-20 | 19.632 | 607,749 | -2,752 | 0.10% | 11,931,246 |
| 2017-06-21 | 2017-06-19 | 19.600 | 610,501 | +1,376 | 0.10% | 11,965,753 |
| 2017-06-19 | 2017-06-15 | 19.568 | 609,125 | -32,777 | 0.10% | 11,919,308 |
| 2017-06-16 | 2017-06-14 | 19.632 | 641,902 | -89,699 | 0.10% | 12,601,733 |
| 2017-06-15 | 2017-06-13 | 19.568 | 731,601 | -2,502 | 0.12% | 14,315,908 |
| 2017-06-14 | 2017-06-12 | 19.472 | 734,103 | -3,503 | 0.12% | 14,294,451 |
| 2017-06-13 | 2017-06-09 | 19.536 | 737,606 | +376 | 0.12% | 14,409,829 |
| 2017-06-12 | 2017-06-08 | 20.012 | 737,230 | +2,502 | 0.12% | 14,753,458 |
| 2017-06-09 | 2017-06-07 | 19.947 | 734,728 | +7,743 | 0.12% | 14,655,572 |
| 2017-06-08 | 2017-06-06 | 19.784 | 726,985 | -3,073 | 0.12% | 14,382,843 |
| 2017-06-07 | 2017-06-05 | 19.654 | 730,058 | -5,040 | 0.12% | 14,348,616 |
| 2017-06-05 | 2017-06-01 | 19.654 | 735,098 | -2,090 | 0.12% | 14,447,673 |
| 2017-06-02 | 2017-05-31 | 19.556 | 737,188 | -9,097 | 0.12% | 14,416,786 |
| 2017-06-01 | 2017-05-29 | 19.687 | 746,285 | +29,871 | 0.12% | 14,691,827 |
| 2017-05-29 | 2017-05-25 | 19.524 | 716,414 | +90,105 | 0.12% | 13,987,208 |
| 2017-05-26 | 2017-05-24 | 19.296 | 626,309 | +6,024 | 0.10% | 12,085,345 |
| 2017-05-23 | 2017-05-19 | 19.296 | 620,285 | -20,160 | 0.10% | 11,969,105 |
| 2017-05-22 | 2017-05-18 | 19.231 | 640,445 | -615 | 0.11% | 12,316,435 |
| 2017-05-18 | 2017-05-16 | 19.264 | 641,060 | +123 | 0.11% | 12,349,122 |
| 2017-05-17 | 2017-05-15 | 19.264 | 640,937 | +3,196 | 0.11% | 12,346,753 |
| 2017-05-16 | 2017-05-12 | 19.296 | 637,741 | -6,146 | 0.11% | 12,305,939 |
| 2017-05-15 | 2017-05-11 | 19.361 | 643,887 | +14,136 | 0.11% | 12,466,437 |
| 2017-05-12 | 2017-05-10 | 19.524 | 629,751 | -23,724 | 0.10% | 12,295,206 |
| 2017-05-11 | 2017-05-09 | 19.491 | 653,475 | -24,586 | 0.11% | 12,737,128 |
| 2017-05-10 | 2017-05-08 | 19.296 | 678,061 | -20,282 | 0.11% | 13,083,959 |
| 2017-05-09 | 2017-05-05 | 19.264 | 698,343 | -4,303 | 0.12% | 13,452,599 |
| 2017-05-05 | 2017-05-02 | 19.329 | 702,646 | +615 | 0.12% | 13,581,218 |
| 2017-05-02 | 2017-04-27 | 19.361 | 702,031 | +1,844 | 0.12% | 13,592,175 |
| 2017-04-28 | 2017-04-26 | 19.524 | 700,187 | -4,672 | 0.12% | 13,670,393 |
| 2017-04-26 | 2017-04-24 | 19.264 | 704,859 | -122 | 0.12% | 13,578,121 |
| 2017-04-24 | 2017-04-20 | 19.296 | 704,981 | +21,389 | 0.12% | 13,603,411 |
| 2017-04-21 | 2017-04-19 | 19.329 | 683,592 | +123 | 0.11% | 13,212,930 |
| 2017-04-20 | 2017-04-18 | 19.459 | 683,469 | -123 | 0.11% | 13,299,512 |
| 2017-04-19 | 2017-04-13 | 19.459 | 683,592 | +614 | 0.11% | 13,301,906 |
| 2017-04-18 | 2017-04-12 | 19.491 | 682,978 | -614 | 0.11% | 13,312,182 |
| 2017-04-13 | 2017-04-11 | 19.426 | 683,592 | +246 | 0.11% | 13,279,662 |
| 2017-04-07 | 2017-04-05 | 19.556 | 683,346 | -15,858 | 0.11% | 13,363,827 |
| 2017-04-05 | 2017-03-31 | 19.361 | 699,204 | +5,778 | 0.12% | 13,537,441 |
| 2017-03-30 | 2017-03-28 | 19.524 | 693,426 | +1,229 | 0.12% | 13,538,392 |
| 2017-03-29 | 2017-03-27 | 19.556 | 692,197 | -1,229 | 0.11% | 13,536,921 |
| 2017-03-24 | 2017-03-22 | 19.524 | 693,426 | +9,957 | 0.12% | 13,538,392 |
| 2017-03-23 | 2017-03-21 | 19.719 | 683,469 | +310,388 | 0.11% | 13,477,432 |
| 2017-03-22 | 2017-03-20 | 19.589 | 373,081 | +4,425 | 0.06% | 7,308,283 |
| 2017-03-21 | 2017-03-17 | 19.589 | 368,656 | -3,810 | 0.06% | 7,221,601 |
| 2017-03-20 | 2017-03-16 | 19.719 | 372,466 | -3,565 | 0.06% | 7,344,715 |
| 2017-03-17 | 2017-03-15 | 19.524 | 376,031 | +1,229 | 0.06% | 7,341,598 |
| 2017-03-16 | 2017-03-14 | 19.556 | 374,802 | +14,751 | 0.06% | 7,329,799 |
| 2017-03-15 | 2017-03-13 | 19.524 | 360,051 | +4,426 | 0.06% | 7,029,606 |
| 2017-03-14 | 2017-03-10 | 19.491 | 355,625 | -11,678 | 0.06% | 6,931,621 |
| 2017-03-13 | 2017-03-09 | 19.556 | 367,303 | -615 | 0.06% | 7,183,145 |
| 2017-03-10 | 2017-03-08 | 19.622 | 367,918 | -1,229 | 0.06% | 7,219,117 |
| 2017-03-08 | 2017-03-06 | 19.556 | 369,147 | +4,302 | 0.06% | 7,219,208 |
| 2017-03-07 | 2017-03-03 | 19.524 | 364,845 | +1,229 | 0.06% | 7,123,204 |
| 2017-03-06 | 2017-03-02 | 19.589 | 363,616 | -14,136 | 0.06% | 7,122,873 |
| 2017-03-03 | 2017-03-01 | 19.654 | 377,752 | +36,632 | 0.06% | 7,424,367 |
| 2017-03-02 | 2017-02-28 | 19.719 | 341,120 | -3,811 | 0.06% | 6,726,599 |
| 2017-03-01 | 2017-02-27 | 19.849 | 344,931 | +123 | 0.06% | 6,846,644 |
| 2017-02-28 | 2017-02-24 | 19.947 | 344,808 | +17,579 | 0.06% | 6,877,863 |
| 2017-02-27 | 2017-02-23 | 20.012 | 327,229 | -6,147 | 0.05% | 6,548,512 |
| 2017-02-24 | 2017-02-22 | 20.077 | 333,376 | +1,107 | 0.06% | 6,693,222 |
| 2017-02-23 | 2017-02-21 | 19.849 | 332,269 | +18,439 | 0.06% | 6,595,312 |
| 2017-02-22 | 2017-02-20 | 19.882 | 313,830 | -111,986 | 0.05% | 6,239,523 |
| 2017-02-21 | 2017-02-17 | 19.752 | 425,816 | -16,349 | 0.07% | 8,410,588 |
| 2017-02-20 | 2017-02-16 | 19.914 | 442,165 | -2,828 | 0.07% | 8,805,449 |
| 2017-02-17 | 2017-02-15 | 19.914 | 444,993 | +130,056 | 0.07% | 8,861,767 |
| 2017-02-16 | 2017-02-14 | 19.784 | 314,937 | +123 | 0.05% | 6,230,788 |
| 2017-02-15 | 2017-02-13 | 19.817 | 314,814 | +1,844 | 0.05% | 6,238,599 |
| 2017-02-14 | 2017-02-10 | 19.491 | 312,970 | +12,293 | 0.05% | 6,100,216 |
| 2017-02-13 | 2017-02-09 | 19.687 | 300,677 | -5,286 | 0.05% | 5,919,313 |
| 2017-02-10 | 2017-02-08 | 19.752 | 305,963 | +30,608 | 0.05% | 6,043,288 |
| 2017-02-09 | 2017-02-07 | 19.491 | 275,355 | +6,147 | 0.05% | 5,367,048 |
| 2017-02-08 | 2017-02-06 | 19.459 | 269,208 | -1,230 | 0.04% | 5,238,475 |
| 2017-02-07 | 2017-02-03 | 19.459 | 270,438 | -1,229 | 0.04% | 5,262,409 |
| 2017-02-06 | 2017-02-02 | 19.426 | 271,667 | +1,229 | 0.05% | 5,277,484 |
| 2017-02-02 | 2017-01-27 | 19.459 | 270,438 | +1,230 | 0.04% | 5,262,409 |
| 2017-01-26 | 2017-01-24 | 19.556 | 269,208 | -3,688 | 0.04% | 5,264,755 |
| 2017-01-23 | 2017-01-19 | 19.394 | 272,896 | -6,146 | 0.05% | 5,292,479 |
| 2017-01-18 | 2017-01-16 | 19.361 | 279,042 | +6,146 | 0.05% | 5,402,593 |
| 2017-01-17 | 2017-01-13 | 19.459 | 272,896 | +1,229 | 0.05% | 5,310,239 |
| 2017-01-11 | 2017-01-09 | 19.394 | 271,667 | +369 | 0.05% | 5,268,644 |
| 2017-01-10 | 2017-01-06 | 19.654 | 271,298 | +1,229 | 0.05% | 5,332,112 |
| 2017-01-03 | 2016-12-29 | 19.426 | 270,069 | +1,230 | 0.04% | 5,246,441 |
| 2016-12-30 | 2016-12-28 | 19.524 | 268,839 | -4,057 | 0.04% | 5,248,790 |
| 2016-12-29 | 2016-12-23 | 19.459 | 272,896 | -5,040 | 0.05% | 5,310,239 |
| 2016-12-28 | 2016-12-22 | 19.556 | 277,936 | -1,844 | 0.05% | 5,435,443 |
| 2016-12-23 | 2016-12-21 | 19.654 | 279,780 | +5,040 | 0.05% | 5,498,818 |
| 2016-12-22 | 2016-12-20 | 19.556 | 274,740 | -3,073 | 0.05% | 5,372,941 |
| 2016-12-21 | 2016-12-19 | 19.654 | 277,813 | -14,751 | 0.05% | 5,460,158 |
| 2016-12-20 | 2016-12-16 | 19.556 | 292,564 | -9,466 | 0.05% | 5,721,515 |
| 2016-12-19 | 2016-12-15 | 19.589 | 302,030 | -35,034 | 0.05% | 5,916,465 |
| 2016-12-16 | 2016-12-14 | 19.687 | 337,064 | +369 | 0.06% | 6,635,650 |
| 2016-12-15 | 2016-12-13 | 19.784 | 336,695 | +3,688 | 0.06% | 6,661,253 |
| 2016-12-14 | 2016-12-12 | 19.687 | 333,007 | +3,811 | 0.06% | 6,555,781 |
| 2016-12-13 | 2016-12-09 | 20.012 | 329,196 | -1,844 | 0.05% | 6,587,875 |
| 2016-12-12 | 2016-12-08 | 20.207 | 331,040 | -41,426 | 0.05% | 6,689,410 |
| 2016-12-09 | 2016-12-07 | 20.337 | 372,466 | -7,622 | 0.06% | 7,574,995 |
| 2016-12-07 | 2016-12-05 | 19.979 | 380,088 | +369 | 0.06% | 7,593,959 |
| 2016-12-06 | 2016-12-02 | 20.435 | 379,719 | -3,073 | 0.06% | 7,759,570 |
| 2016-12-02 | 2016-11-30 | 20.468 | 382,792 | +12,661 | 0.06% | 7,834,823 |
| 2016-12-01 | 2016-11-29 | 20.565 | 370,131 | +9,220 | 0.06% | 7,611,815 |
| 2016-11-30 | 2016-11-28 | 20.695 | 360,911 | +23,356 | 0.06% | 7,469,180 |
| 2016-11-29 | 2016-11-25 | 20.630 | 337,555 | +23,356 | 0.06% | 6,963,852 |
| 2016-11-28 | 2016-11-24 | 20.370 | 314,199 | +48,187 | 0.05% | 6,400,219 |
| 2016-11-25 | 2016-11-23 | 20.337 | 266,012 | +4,671 | 0.04% | 5,409,996 |
| 2016-11-24 | 2016-11-22 | 20.663 | 261,341 | +8,236 | 0.04% | 5,400,040 |
| 2016-11-23 | 2016-11-21 | 20.663 | 253,105 | +14,505 | 0.04% | 5,229,861 |
| 2016-11-18 | 2016-11-16 | 19.947 | 238,600 | +1,230 | 0.04% | 4,759,339 |
| 2016-11-17 | 2016-11-15 | 19.849 | 237,370 | +10,448 | 0.04% | 4,711,632 |
| 2016-11-16 | 2016-11-14 | 19.719 | 226,922 | +3,688 | 0.04% | 4,474,710 |
| 2016-11-15 | 2016-11-11 | 19.752 | 223,234 | +20,529 | 0.04% | 4,409,250 |
| 2016-11-11 | 2016-11-09 | 19.524 | 202,705 | -17,825 | 0.03% | 3,957,596 |
| 2016-11-10 | 2016-11-08 | 19.556 | 220,530 | +9,835 | 0.04% | 4,312,786 |
| 2016-11-09 | 2016-11-07 | 19.491 | 210,695 | +14,136 | 0.03% | 4,106,736 |
| 2016-11-08 | 2016-11-04 | 19.459 | 196,559 | +1,229 | 0.03% | 3,824,810 |
| 2016-11-07 | 2016-11-03 | 19.459 | 195,330 | +2,828 | 0.03% | 3,800,895 |
| 2016-11-04 | 2016-11-02 | 19.199 | 192,502 | -6,024 | 0.03% | 3,695,753 |
| 2016-11-03 | 2016-11-01 | 19.459 | 198,526 | -9,834 | 0.03% | 3,863,085 |
| 2016-11-02 | 2016-10-31 | 19.003 | 208,360 | -369 | 0.03% | 3,959,523 |
| 2016-11-01 | 2016-10-28 | 19.036 | 208,729 | +8,359 | 0.03% | 3,973,328 |
| 2016-10-31 | 2016-10-27 | 19.426 | 200,370 | -1,966 | 0.03% | 3,892,447 |
| 2016-10-28 | 2016-10-26 | 19.524 | 202,336 | -1,844 | 0.03% | 3,950,391 |
| 2016-10-27 | 2016-10-25 | 19.556 | 204,180 | -7,868 | 0.03% | 3,993,037 |
| 2016-10-26 | 2016-10-24 | 19.622 | 212,048 | +79,902 | 0.04% | 4,160,708 |
| 2016-10-25 | 2016-10-20 | 19.524 | 132,146 | +12,293 | 0.02% | 2,580,008 |
| 2016-10-24 | 2016-10-19 | 19.524 | 119,853 | +2,581 | 0.02% | 2,340,000 |
| 2016-10-20 | 2016-10-18 | 19.524 | 117,272 | +6,147 | 0.02% | 2,289,609 |
| 2016-10-19 | 2016-10-17 | 19.556 | 111,125 | -1,364,726 | 0.02% | 2,173,211 |
| 2016-10-18 | 2016-10-14 | 19.556 | 1,475,851 | -4,302,416 | 0.24% | 28,862,417 |
| 2016-10-17 | 2016-10-13 | 19.524 | 5,778,267 | -1,050,895 | 0.96% | 112,814,407 |
| 2016-10-14 | 2016-10-12 | 19.524 | 6,829,162 | +376,523 | 1.13% | 133,331,994 |
| 2016-10-13 | 2016-10-11 | 19.556 | 6,452,639 | +1,009,961 | 1.07% | 126,190,758 |
| 2016-10-12 | 2016-10-07 | 19.524 | 5,442,678 | 0.90% | 106,262,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy