History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 222,107,427 | +0 | 17.43% | 3,602,582,466 |
| 2025-10-13 | 2025-10-09 | 16.370 | 222,107,427 | +0 | 17.43% | 3,635,898,580 |
| 2025-10-10 | 2025-10-08 | 16.630 | 222,107,427 | +30,400 | 17.43% | 3,693,646,511 |
| 2025-10-09 | 2025-10-06 | 16.700 | 222,077,027 | -45,200 | 17.42% | 3,708,686,351 |
| 2025-10-08 | 2025-10-03 | 16.920 | 222,122,227 | +39,600 | 17.43% | 3,758,308,081 |
| 2025-10-06 | 2025-10-02 | 17.050 | 222,082,627 | -3,600 | 17.42% | 3,786,508,790 |
| 2025-10-03 | 2025-09-30 | 17.320 | 222,086,227 | -66,200 | 17.43% | 3,846,533,452 |
| 2025-10-02 | 2025-09-29 | 16.720 | 222,152,427 | -91,800 | 17.43% | 3,714,388,579 |
| 2025-09-30 | 2025-09-26 | 15.660 | 222,244,227 | +29,200 | 17.44% | 3,480,344,595 |
| 2025-09-29 | 2025-09-25 | 15.780 | 222,215,027 | +15,400 | 17.44% | 3,506,553,126 |
| 2025-09-26 | 2025-09-24 | 15.900 | 222,199,627 | -24,000 | 17.43% | 3,532,974,069 |
| 2025-09-25 | 2025-09-23 | 15.910 | 222,223,627 | +12,600 | 17.44% | 3,535,577,906 |
| 2025-09-24 | 2025-09-22 | 16.560 | 222,211,027 | +41,200 | 17.43% | 3,679,814,607 |
| 2025-09-23 | 2025-09-19 | 16.610 | 222,169,827 | +27,000 | 17.43% | 3,690,240,826 |
| 2025-09-22 | 2025-09-18 | 16.930 | 222,142,827 | +16,800 | 17.43% | 3,760,878,061 |
| 2025-09-19 | 2025-09-17 | 17.300 | 222,126,027 | +40,880 | 17.43% | 3,842,780,267 |
| 2025-09-18 | 2025-09-16 | 17.230 | 222,085,147 | +3,064,800 | 17.42% | 3,826,527,083 |
| 2025-09-17 | 2025-09-15 | 17.350 | 219,020,347 | +7,000 | 17.18% | 3,800,003,020 |
| 2025-09-16 | 2025-09-12 | 17.590 | 219,013,347 | +1,600 | 17.18% | 3,852,444,774 |
| 2025-09-15 | 2025-09-11 | 17.580 | 219,011,747 | -4,600 | 17.18% | 3,850,226,512 |
| 2025-09-12 | 2025-09-10 | 17.420 | 219,016,347 | -42,800 | 17.18% | 3,815,264,765 |
| 2025-09-11 | 2025-09-09 | 17.391 | 219,059,147 | -66,800 | 17.19% | 3,809,654,684 |
| 2025-09-10 | 2025-09-08 | 16.817 | 219,125,947 | +1,610,133 | 17.19% | 3,684,966,730 |
| 2025-09-09 | 2025-09-05 | 16.625 | 217,515,814 | -40,096 | 17.20% | 3,616,248,025 |
| 2025-09-08 | 2025-09-04 | 16.293 | 217,555,910 | +36,523 | 17.20% | 3,544,576,337 |
| 2025-09-05 | 2025-09-03 | 16.575 | 217,519,387 | +87,139 | 17.20% | 3,605,348,920 |
| 2025-09-04 | 2025-09-02 | 17.008 | 217,432,248 | +11,512 | 17.19% | 3,698,110,014 |
| 2025-09-03 | 2025-09-01 | 16.847 | 217,420,736 | +21,835 | 17.19% | 3,662,862,897 |
| 2025-09-02 | 2025-08-29 | 16.917 | 217,398,901 | +37,317 | 17.19% | 3,677,828,457 |
| 2025-09-01 | 2025-08-28 | 17.512 | 217,361,584 | -4,764 | 17.18% | 3,806,413,726 |
| 2025-08-29 | 2025-08-27 | 17.371 | 217,366,348 | +15,879 | 17.18% | 3,775,834,921 |
| 2025-08-27 | 2025-08-25 | 18.530 | 217,350,469 | +24,216 | 17.18% | 4,027,409,028 |
| 2025-08-26 | 2025-08-22 | 18.197 | 217,326,253 | -11,909 | 17.18% | 3,954,698,386 |
| 2025-08-25 | 2025-08-21 | 18.237 | 217,338,162 | -119,493 | 17.18% | 3,963,674,596 |
| 2025-08-22 | 2025-08-20 | 17.965 | 217,457,655 | +41,683 | 17.19% | 3,906,694,688 |
| 2025-08-21 | 2025-08-19 | 18.056 | 217,415,972 | +83,368 | 17.19% | 3,925,661,775 |
| 2025-08-20 | 2025-08-18 | 18.842 | 217,332,604 | -1,787 | 17.18% | 4,094,962,401 |
| 2025-08-19 | 2025-08-15 | 18.761 | 217,334,391 | -167,925 | 17.18% | 4,077,477,372 |
| 2025-08-18 | 2025-08-14 | 17.643 | 217,502,316 | -106,790 | 17.19% | 3,837,368,094 |
| 2025-08-15 | 2025-08-13 | 17.703 | 217,609,106 | -50,417 | 17.20% | 3,852,407,810 |
| 2025-08-14 | 2025-08-12 | 17.230 | 217,659,523 | -23,621 | 17.21% | 3,750,224,027 |
| 2025-08-13 | 2025-08-11 | 17.008 | 217,683,144 | -74,832 | 17.21% | 3,702,377,279 |
| 2025-08-12 | 2025-08-08 | 16.484 | 217,757,976 | +28,980 | 17.22% | 3,589,556,545 |
| 2025-08-11 | 2025-08-07 | 16.726 | 217,728,996 | -20,842 | 17.21% | 3,641,730,357 |
| 2025-08-08 | 2025-08-06 | 16.686 | 217,749,838 | -28,980 | 17.21% | 3,633,302,866 |
| 2025-08-07 | 2025-08-05 | 16.615 | 217,778,818 | -36,126 | 17.22% | 3,618,426,209 |
| 2025-08-06 | 2025-08-04 | 16.182 | 217,814,944 | +41,684 | 17.22% | 3,524,655,230 |
| 2025-08-05 | 2025-08-01 | 16.081 | 217,773,260 | +34,141 | 17.22% | 3,502,038,110 |
| 2025-08-04 | 2025-07-31 | 16.363 | 217,739,119 | +17,368 | 17.21% | 3,562,918,717 |
| 2025-08-01 | 2025-07-30 | 17.351 | 217,721,751 | +1,135,582 | 17.21% | 3,777,621,086 |
| 2025-07-31 | 2025-07-29 | 17.734 | 216,586,169 | +979,169 | 17.12% | 3,840,845,305 |
| 2025-07-30 | 2025-07-28 | 17.532 | 215,607,000 | -114,531 | 17.05% | 3,780,032,497 |
| 2025-07-29 | 2025-07-25 | 17.391 | 215,721,531 | +996,637 | 17.05% | 3,751,610,249 |
| 2025-07-28 | 2025-07-24 | 17.129 | 214,724,894 | -230,451 | 16.98% | 3,678,025,592 |
| 2025-07-25 | 2025-07-23 | 16.746 | 214,955,345 | -60,938 | 16.99% | 3,599,670,065 |
| 2025-07-24 | 2025-07-22 | 16.645 | 215,016,283 | +92,498 | 17.00% | 3,579,025,736 |
| 2025-07-23 | 2025-07-21 | 16.907 | 214,923,785 | -151,252 | 16.99% | 3,633,790,333 |
| 2025-07-22 | 2025-07-18 | 16.464 | 215,075,037 | -116,913 | 17.00% | 3,540,996,414 |
| 2025-07-21 | 2025-07-17 | 15.799 | 215,191,950 | -38,905 | 17.01% | 3,399,816,739 |
| 2025-07-18 | 2025-07-16 | 15.658 | 215,230,855 | +55,380 | 17.02% | 3,370,070,404 |
| 2025-07-17 | 2025-07-15 | 16.001 | 215,175,475 | -95,475 | 17.01% | 3,442,918,140 |
| 2025-07-16 | 2025-07-14 | 15.336 | 215,270,950 | +35,728 | 17.02% | 3,301,288,722 |
| 2025-07-15 | 2025-07-11 | 15.356 | 215,235,222 | -201,272 | 17.02% | 3,305,078,188 |
| 2025-07-14 | 2025-07-10 | 14.650 | 215,436,494 | -176,858 | 17.03% | 3,156,218,839 |
| 2025-07-11 | 2025-07-09 | 14.938 | 215,613,352 | -47,241 | 17.05% | 3,220,768,344 |
| 2025-07-10 | 2025-07-08 | 15.187 | 215,660,593 | +6,121,834 | 17.05% | 3,275,165,250 |
| 2025-07-09 | 2025-07-07 | 14.792 | 209,538,759 | +14,074 | 17.05% | 3,099,597,048 |
| 2025-07-08 | 2025-07-04 | 14.730 | 209,524,685 | +52,828 | 17.05% | 3,086,347,952 |
| 2025-07-07 | 2025-07-03 | 14.834 | 209,471,857 | -88,881 | 17.05% | 3,107,299,148 |
| 2025-07-04 | 2025-07-02 | 14.647 | 209,560,738 | -125,321 | 17.06% | 3,069,488,153 |
| 2025-07-03 | 2025-06-30 | 14.709 | 209,686,059 | -25,642 | 17.07% | 3,084,374,712 |
| 2025-07-02 | 2025-06-27 | 14.938 | 209,711,701 | +67,673 | 17.07% | 3,132,611,231 |
| 2025-06-30 | 2025-06-26 | 15.124 | 209,644,028 | +1,308,345 | 17.06% | 3,170,745,356 |
| 2025-06-27 | 2025-06-25 | 15.830 | 208,335,683 | -351,283 | 16.96% | 3,297,915,623 |
| 2025-06-26 | 2025-06-24 | 13.963 | 208,686,966 | -153,276 | 16.99% | 2,913,813,363 |
| 2025-06-25 | 2025-06-23 | 13.174 | 208,840,242 | -19,666 | 17.00% | 2,751,308,275 |
| 2025-06-24 | 2025-06-20 | 12.946 | 208,859,908 | -19,665 | 17.00% | 2,703,902,413 |
| 2025-06-23 | 2025-06-19 | 12.967 | 208,879,573 | +100,834 | 17.00% | 2,708,490,581 |
| 2025-06-20 | 2025-06-18 | 13.423 | 208,778,739 | +237,145 | 16.99% | 2,802,475,936 |
| 2025-06-19 | 2025-06-17 | 13.880 | 208,541,594 | +215,359 | 16.97% | 2,894,477,299 |
| 2025-06-18 | 2025-06-16 | 13.755 | 208,326,235 | -325,062 | 16.96% | 2,865,555,569 |
| 2025-06-17 | 2025-06-13 | 13.485 | 208,651,297 | +217,864 | 16.98% | 2,813,751,805 |
| 2025-06-16 | 2025-06-12 | 13.900 | 208,433,433 | -176,605 | 16.96% | 2,897,300,395 |
| 2025-06-13 | 2025-06-11 | 13.631 | 208,610,038 | +11,375 | 16.98% | 2,843,491,360 |
| 2025-06-12 | 2025-06-10 | 13.091 | 208,598,663 | -144,986 | 16.98% | 2,730,814,631 |
| 2025-06-11 | 2025-06-09 | 13.174 | 208,743,649 | -111,824 | 16.99% | 2,750,035,737 |
| 2025-06-10 | 2025-06-06 | 12.801 | 208,855,473 | +38,849 | 17.00% | 2,673,513,403 |
| 2025-06-09 | 2025-06-05 | 13.008 | 208,816,624 | +12,146 | 17.00% | 2,716,338,895 |
| 2025-06-06 | 2025-06-04 | 12.801 | 208,804,478 | -67,480 | 16.99% | 2,672,860,627 |
| 2025-06-05 | 2025-06-03 | 12.469 | 208,871,958 | +8,483 | 17.00% | 2,604,389,593 |
| 2025-06-04 | 2025-06-02 | 12.158 | 208,863,475 | +97,943 | 17.00% | 2,539,285,055 |
| 2025-06-03 | 2025-05-30 | 12.448 | 208,765,532 | +1,928 | 16.99% | 2,598,731,366 |
| 2025-06-02 | 2025-05-29 | 12.635 | 208,763,604 | +1,928 | 16.99% | 2,637,687,976 |
| 2025-05-30 | 2025-05-28 | 12.344 | 208,761,676 | +38,560 | 16.99% | 2,577,027,671 |
| 2025-05-29 | 2025-05-27 | 12.282 | 208,723,116 | +1,157 | 16.99% | 2,563,560,656 |
| 2025-05-28 | 2025-05-26 | 12.407 | 208,721,959 | -135,346 | 16.99% | 2,589,528,335 |
| 2025-05-27 | 2025-05-23 | 12.531 | 208,857,305 | +140,937 | 17.00% | 2,617,206,256 |
| 2025-05-26 | 2025-05-22 | 12.656 | 208,716,368 | +20,052 | 16.99% | 2,641,421,357 |
| 2025-05-22 | 2025-05-20 | 12.780 | 208,696,316 | +7,904 | 16.99% | 2,667,146,286 |
| 2025-05-21 | 2025-05-19 | 12.822 | 208,688,412 | +61,118 | 16.99% | 2,675,704,510 |
| 2025-05-20 | 2025-05-16 | 12.822 | 208,627,294 | +171,207 | 16.98% | 2,674,920,884 |
| 2025-05-19 | 2025-05-15 | 13.029 | 208,456,087 | +107,005 | 16.97% | 2,715,973,738 |
| 2025-05-16 | 2025-05-14 | 13.402 | 208,349,082 | -137,082 | 16.96% | 2,792,385,991 |
| 2025-05-15 | 2025-05-13 | 12.884 | 208,486,164 | +183,547 | 16.97% | 2,686,087,651 |
| 2025-05-14 | 2025-05-12 | 13.340 | 208,302,617 | +63,045 | 16.95% | 2,778,798,402 |
| 2025-05-13 | 2025-05-09 | 12.510 | 208,239,572 | +28,921 | 16.95% | 2,605,145,091 |
| 2025-05-12 | 2025-05-08 | 12.759 | 208,210,651 | +136,117 | 16.95% | 2,656,619,763 |
| 2025-05-09 | 2025-05-07 | 12.718 | 208,074,534 | +79,434 | 16.94% | 2,646,249,241 |
| 2025-05-08 | 2025-05-06 | 12.697 | 207,995,100 | +40,488 | 16.93% | 2,640,923,781 |
| 2025-05-07 | 2025-05-02 | 12.593 | 207,954,612 | +38,560 | 16.93% | 2,618,837,728 |
| 2025-05-06 | 2025-04-30 | 12.220 | 207,916,052 | +11,761 | 16.92% | 2,540,707,421 |
| 2025-05-02 | 2025-04-29 | 12.241 | 207,904,291 | +20,244 | 16.92% | 2,544,877,054 |
| 2025-04-30 | 2025-04-28 | 12.324 | 207,884,047 | +18,316 | 16.92% | 2,561,880,979 |
| 2025-04-29 | 2025-04-25 | 12.552 | 207,865,731 | -19,280 | 16.92% | 2,609,093,320 |
| 2025-04-28 | 2025-04-24 | 12.552 | 207,885,011 | +34,897 | 16.92% | 2,609,335,319 |
| 2025-04-25 | 2025-04-23 | 12.510 | 207,850,114 | -44,730 | 16.92% | 2,600,272,844 |
| 2025-04-24 | 2025-04-22 | 12.324 | 207,894,844 | +579 | 16.92% | 2,562,014,037 |
| 2025-04-23 | 2025-04-17 | 12.344 | 207,894,265 | +30,848 | 16.92% | 2,566,320,044 |
| 2025-04-22 | 2025-04-16 | 12.365 | 207,863,417 | +22,172 | 16.92% | 2,570,251,749 |
| 2025-04-17 | 2025-04-15 | 12.842 | 207,841,245 | -2,314 | 16.92% | 2,669,154,577 |
| 2025-04-16 | 2025-04-14 | 12.842 | 207,843,559 | +18,316 | 16.92% | 2,669,184,294 |
| 2025-04-15 | 2025-04-11 | 12.697 | 207,825,243 | -94,087 | 16.92% | 2,638,767,098 |
| 2025-04-14 | 2025-04-10 | 12.552 | 207,919,330 | -42,801 | 16.92% | 2,609,766,085 |
| 2025-04-11 | 2025-04-09 | 12.303 | 207,962,131 | -43,766 | 16.93% | 2,558,528,704 |
| 2025-04-10 | 2025-04-08 | 11.826 | 208,005,897 | -109,511 | 16.93% | 2,459,811,595 |
| 2025-04-09 | 2025-04-07 | 11.431 | 208,115,408 | -1,649,603 | 16.94% | 2,379,069,750 |
| 2025-04-08 | 2025-04-03 | 14.004 | 209,765,011 | +43,380 | 17.07% | 2,937,569,587 |
| 2025-04-07 | 2025-04-02 | 14.232 | 209,721,631 | -95,050 | 17.07% | 2,984,823,694 |
| 2025-04-03 | 2025-04-01 | 14.108 | 209,816,681 | -2,121 | 17.08% | 2,960,058,314 |
| 2025-04-02 | 2025-03-31 | 13.880 | 209,818,802 | -201,477 | 17.08% | 2,912,204,456 |
| 2025-04-01 | 2025-03-28 | 14.378 | 210,020,279 | -54,370 | 17.09% | 3,019,574,902 |
| 2025-03-31 | 2025-03-27 | 14.564 | 210,074,649 | +13,496 | 17.10% | 3,059,582,020 |
| 2025-03-28 | 2025-03-26 | 14.668 | 210,061,153 | -1,735 | 17.10% | 3,081,175,955 |
| 2025-03-27 | 2025-03-25 | 14.689 | 210,062,888 | +5,784 | 17.10% | 3,085,559,539 |
| 2025-03-25 | 2025-03-21 | 14.917 | 210,057,104 | +80,591 | 17.10% | 3,133,412,744 |
| 2025-03-24 | 2025-03-20 | 15.311 | 209,976,513 | +21,593 | 17.09% | 3,214,981,087 |
| 2025-03-21 | 2025-03-19 | 15.602 | 209,954,920 | -55,333 | 17.09% | 3,275,633,003 |
| 2025-03-20 | 2025-03-18 | 15.519 | 210,010,253 | -10,412 | 17.09% | 3,259,068,114 |
| 2025-03-19 | 2025-03-17 | 15.456 | 210,020,665 | -32,583 | 17.09% | 3,246,157,917 |
| 2025-03-18 | 2025-03-14 | 15.436 | 210,053,248 | -161,567 | 17.10% | 3,242,303,597 |
| 2025-03-17 | 2025-03-13 | 14.938 | 210,214,815 | +53,984 | 17.11% | 3,140,126,599 |
| 2025-03-14 | 2025-03-12 | 15.104 | 210,160,831 | +79,820 | 17.11% | 3,174,201,537 |
| 2025-03-13 | 2025-03-11 | 15.041 | 210,081,011 | +30,270 | 17.10% | 3,159,920,429 |
| 2025-03-12 | 2025-03-10 | 15.124 | 210,050,741 | -30,077 | 17.10% | 3,176,896,656 |
| 2025-03-11 | 2025-03-07 | 15.228 | 210,080,818 | +60,732 | 17.10% | 3,199,144,088 |
| 2025-03-10 | 2025-03-06 | 15.602 | 210,020,086 | +45,886 | 17.09% | 3,276,649,697 |
| 2025-03-07 | 2025-03-05 | 15.166 | 209,974,200 | -41,452 | 17.09% | 3,184,451,608 |
| 2025-03-06 | 2025-03-04 | 15.021 | 210,015,652 | +36,054 | 17.09% | 3,154,580,181 |
| 2025-03-05 | 2025-03-03 | 15.062 | 209,979,598 | -17,545 | 17.09% | 3,162,751,438 |
| 2025-03-04 | 2025-02-28 | 15.145 | 209,997,143 | +8,291 | 17.09% | 3,180,442,788 |
| 2025-03-03 | 2025-02-27 | 15.851 | 209,988,852 | +40,102 | 17.09% | 3,328,441,583 |
| 2025-02-28 | 2025-02-26 | 16.535 | 209,948,750 | -49,935 | 17.09% | 3,471,546,253 |
| 2025-02-27 | 2025-02-25 | 15.083 | 209,998,685 | +88,110 | 17.09% | 3,167,395,733 |
| 2025-02-26 | 2025-02-24 | 15.830 | 209,910,575 | -293,250 | 17.08% | 3,322,845,874 |
| 2025-02-25 | 2025-02-21 | 15.851 | 210,203,825 | -28,535 | 17.11% | 3,331,849,026 |
| 2025-02-24 | 2025-02-20 | 15.124 | 210,232,360 | -38,945 | 17.11% | 3,179,643,539 |
| 2025-02-21 | 2025-02-19 | 15.353 | 210,271,305 | -4,821 | 17.11% | 3,228,219,608 |
| 2025-02-20 | 2025-02-18 | 15.332 | 210,276,126 | +53,792 | 17.11% | 3,223,931,064 |
| 2025-02-19 | 2025-02-17 | 15.539 | 210,222,334 | -27,378 | 17.11% | 3,266,720,760 |
| 2025-02-18 | 2025-02-14 | 15.643 | 210,249,712 | -11,953 | 17.11% | 3,288,956,252 |
| 2025-02-17 | 2025-02-13 | 15.290 | 210,261,665 | +38,945 | 17.11% | 3,214,984,832 |
| 2025-02-14 | 2025-02-12 | 16.120 | 210,222,720 | -490,099 | 17.11% | 3,388,847,385 |
| 2025-02-13 | 2025-02-11 | 15.436 | 210,712,819 | +11,568 | 17.15% | 3,252,484,489 |
| 2025-02-12 | 2025-02-10 | 15.892 | 210,701,251 | -305,396 | 17.15% | 3,348,476,267 |
| 2025-02-11 | 2025-02-07 | 16.017 | 211,006,647 | +444,405 | 17.17% | 3,379,595,927 |
| 2025-02-10 | 2025-02-06 | 15.311 | 210,562,242 | -58,804 | 17.14% | 3,223,949,269 |
| 2025-02-07 | 2025-02-05 | 15.021 | 210,621,046 | +28,920 | 17.14% | 3,163,673,617 |
| 2025-02-06 | 2025-02-04 | 15.394 | 210,592,126 | -442,478 | 17.14% | 3,241,883,287 |
| 2025-02-05 | 2025-02-03 | 14.730 | 211,034,604 | -34,318 | 17.18% | 3,108,589,414 |
| 2025-02-04 | 2025-01-28 | 14.730 | 211,068,922 | +56,491 | 17.18% | 3,109,094,926 |
| 2025-02-03 | 2025-01-24 | 15.394 | 211,012,431 | -18,509 | 17.17% | 3,248,353,519 |
| 2025-01-27 | 2025-01-23 | 15.041 | 211,030,940 | -32,391 | 17.18% | 3,174,208,727 |
| 2025-01-24 | 2025-01-22 | 14.813 | 211,063,331 | -30,655 | 17.18% | 3,126,528,134 |
| 2025-01-23 | 2025-01-21 | 15.145 | 211,093,986 | +246,206 | 17.18% | 3,197,054,664 |
| 2025-01-22 | 2025-01-20 | 14.834 | 210,847,780 | -5,591 | 17.16% | 3,127,709,547 |
| 2025-01-21 | 2025-01-17 | 14.668 | 210,853,371 | +7,519 | 17.16% | 3,092,796,205 |
| 2025-01-20 | 2025-01-16 | 14.606 | 210,845,852 | -3,277 | 17.16% | 3,079,562,779 |
| 2025-01-17 | 2025-01-15 | 14.585 | 210,849,129 | +12,339 | 17.16% | 3,075,236,195 |
| 2025-01-16 | 2025-01-14 | 14.813 | 210,836,790 | -3,470 | 17.16% | 3,123,172,331 |
| 2025-01-15 | 2025-01-13 | 13.755 | 210,840,260 | +21,208 | 17.16% | 2,900,136,324 |
| 2025-01-14 | 2025-01-10 | 13.693 | 210,819,052 | -264,716 | 17.16% | 2,886,723,136 |
| 2025-01-13 | 2025-01-09 | 14.170 | 211,083,768 | +14,075 | 17.18% | 2,991,072,108 |
| 2025-01-10 | 2025-01-08 | 14.149 | 211,069,693 | +23,521 | 17.18% | 2,986,493,641 |
| 2025-01-09 | 2025-01-07 | 14.751 | 211,046,172 | -32,583 | 17.18% | 3,113,138,349 |
| 2025-01-08 | 2025-01-06 | 14.792 | 211,078,755 | +53,213 | 17.18% | 3,122,377,402 |
| 2025-01-07 | 2025-01-03 | 14.751 | 211,025,542 | +45,308 | 17.18% | 3,112,834,036 |
| 2025-01-06 | 2025-01-02 | 15.394 | 210,980,234 | +42,416 | 17.17% | 3,247,857,874 |
| 2025-01-03 | 2024-12-31 | 16.597 | 210,937,818 | +77,314 | 17.17% | 3,501,029,559 |
| 2025-01-02 | 2024-12-27 | 16.722 | 210,860,504 | -45,887 | 17.16% | 3,525,994,442 |
| 2024-12-30 | 2024-12-24 | 16.431 | 210,906,391 | -90,809 | 17.17% | 3,465,502,872 |
| 2024-12-27 | 2024-12-20 | 16.411 | 210,997,200 | -207,068 | 17.17% | 3,462,617,478 |
| 2024-12-23 | 2024-12-19 | 16.348 | 211,204,268 | -4,242 | 17.19% | 3,452,870,170 |
| 2024-12-20 | 2024-12-18 | 16.597 | 211,208,510 | +5,784 | 17.19% | 3,505,522,356 |
| 2024-12-19 | 2024-12-17 | 16.224 | 211,202,726 | -26,992 | 17.19% | 3,426,554,263 |
| 2024-12-18 | 2024-12-16 | 16.141 | 211,229,718 | +139,395 | 17.19% | 3,409,462,810 |
| 2024-12-17 | 2024-12-13 | 16.805 | 211,090,323 | +589,970 | 17.18% | 3,547,355,262 |
| 2024-12-16 | 2024-12-12 | 17.365 | 210,500,353 | -125,127 | 17.13% | 3,655,355,561 |
| 2024-12-13 | 2024-12-11 | 16.909 | 210,625,480 | +34,511 | 17.14% | 3,561,392,649 |
| 2024-12-12 | 2024-12-10 | 16.763 | 210,590,969 | +613,106 | 17.14% | 3,530,225,478 |
| 2024-12-11 | 2024-12-09 | 18.651 | 209,977,863 | -76,542 | 17.09% | 3,916,377,479 |
| 2024-12-10 | 2024-12-06 | 16.411 | 210,054,405 | +38,946 | 17.10% | 3,447,145,527 |
| 2024-12-09 | 2024-12-05 | 16.120 | 210,015,459 | +16,774 | 17.09% | 3,385,506,282 |
| 2024-12-06 | 2024-12-04 | 15.892 | 209,998,685 | +10,411 | 17.09% | 3,337,311,048 |
| 2024-12-05 | 2024-12-03 | 16.100 | 209,988,274 | +16,966 | 17.09% | 3,380,711,465 |
| 2024-12-04 | 2024-12-02 | 16.079 | 209,971,308 | +121,658 | 17.09% | 3,376,082,085 |
| 2024-12-03 | 2024-11-29 | 15.394 | 209,849,650 | -79,434 | 17.08% | 3,230,453,513 |
| 2024-12-02 | 2024-11-28 | 14.440 | 209,929,084 | +81,747 | 17.09% | 3,031,329,819 |
| 2024-11-29 | 2024-11-27 | 14.896 | 209,847,337 | -51,092 | 17.08% | 3,125,929,995 |
| 2024-11-28 | 2024-11-26 | 13.921 | 209,898,429 | +43,187 | 17.08% | 2,922,019,094 |
| 2024-11-27 | 2024-11-25 | 14.066 | 209,855,242 | -50,513 | 17.08% | 2,951,894,672 |
| 2024-11-26 | 2024-11-22 | 14.585 | 209,905,755 | +115,102 | 17.08% | 3,061,477,078 |
| 2024-11-25 | 2024-11-21 | 15.332 | 209,790,653 | +27,763 | 17.07% | 3,216,487,844 |
| 2024-11-22 | 2024-11-20 | 15.519 | 209,762,890 | -10,990 | 17.07% | 3,255,229,383 |
| 2024-11-21 | 2024-11-19 | 15.685 | 209,773,880 | -126,670 | 17.07% | 3,290,217,044 |
| 2024-11-20 | 2024-11-18 | 14.751 | 209,900,550 | +44,537 | 17.08% | 3,096,239,299 |
| 2024-11-19 | 2024-11-15 | 14.627 | 209,856,013 | +89,460 | 17.08% | 3,069,459,277 |
| 2024-11-18 | 2024-11-14 | 15.788 | 209,766,553 | +99,292 | 17.07% | 3,311,862,058 |
| 2024-11-15 | 2024-11-13 | 16.494 | 209,667,261 | -167,158 | 17.06% | 3,458,191,920 |
| 2024-11-14 | 2024-11-12 | 16.473 | 209,834,419 | +373,648 | 17.08% | 3,456,595,581 |
| 2024-11-13 | 2024-11-11 | 17.261 | 209,460,771 | +68,444 | 17.05% | 3,615,574,922 |
| 2024-11-12 | 2024-11-08 | 17.635 | 209,392,327 | +1,348,834 | 17.04% | 3,692,589,499 |
| 2024-11-11 | 2024-11-07 | 17.987 | 208,043,493 | +37,210 | 16.93% | 3,742,179,158 |
| 2024-11-08 | 2024-11-06 | 15.228 | 208,006,283 | -41,259 | 16.93% | 3,167,552,740 |
| 2024-11-07 | 2024-11-05 | 15.768 | 208,047,542 | -1,662,713 | 16.93% | 3,280,405,435 |
| 2024-11-06 | 2024-11-04 | 14.336 | 209,710,255 | -123,200 | 17.07% | 3,006,415,882 |
| 2024-11-05 | 2024-11-01 | 13.672 | 209,833,455 | -578,017 | 17.08% | 2,868,874,085 |
| 2024-11-04 | 2024-10-31 | 13.755 | 210,411,472 | +29,885 | 17.13% | 2,894,238,287 |
| 2024-11-01 | 2024-10-30 | 13.299 | 210,381,587 | +267,607 | 17.12% | 2,797,802,782 |
| 2024-10-31 | 2024-10-29 | 13.942 | 210,113,980 | +39,331 | 17.10% | 2,929,378,998 |
| 2024-10-30 | 2024-10-28 | 14.108 | 210,074,649 | -552,759 | 17.10% | 2,963,697,683 |
| 2024-10-29 | 2024-10-25 | 14.461 | 210,627,408 | +27,184 | 17.14% | 3,045,783,311 |
| 2024-10-28 | 2024-10-24 | 14.046 | 210,600,224 | +158,097 | 17.14% | 2,958,004,557 |
| 2024-10-25 | 2024-10-23 | 14.730 | 210,442,127 | +1,525,439 | 17.13% | 3,099,862,089 |
| 2024-10-24 | 2024-10-22 | 14.627 | 208,916,688 | +120,886 | 17.00% | 3,055,720,238 |
| 2024-10-23 | 2024-10-21 | 14.149 | 208,795,802 | +143,637 | 16.99% | 2,954,319,619 |
| 2024-10-22 | 2024-10-18 | 14.108 | 208,652,165 | -358,417 | 16.98% | 2,943,629,519 |
| 2024-10-21 | 2024-10-17 | 11.971 | 209,010,582 | +198,200 | 17.01% | 2,502,046,801 |
| 2024-10-18 | 2024-10-16 | 11.784 | 208,812,382 | +218,443 | 17.00% | 2,460,684,449 |
| 2024-10-17 | 2024-10-15 | 11.535 | 208,593,939 | +158,289 | 16.98% | 2,406,178,368 |
| 2024-10-16 | 2024-10-14 | 12.614 | 208,435,650 | -123,778 | 16.96% | 2,629,219,966 |
| 2024-10-15 | 2024-10-10 | 13.693 | 208,559,428 | +218,058 | 16.97% | 2,855,782,342 |
| 2024-10-14 | 2024-10-09 | 15.187 | 208,341,370 | -1,343,243 | 16.96% | 3,164,010,660 |
| 2024-10-10 | 2024-10-08 | 17.075 | 209,684,613 | +1,593,498 | 17.07% | 3,580,286,153 |
| 2024-10-09 | 2024-10-07 | 26.867 | 208,091,115 | -1,349,431 | 16.94% | 5,590,808,889 |
| 2024-10-08 | 2024-10-04 | 20.902 | 209,440,546 | +1,749,261 | 17.05% | 4,377,812,505 |
| 2024-10-07 | 2024-10-03 | 18.257 | 207,691,285 | -1,597,932 | 16.90% | 3,791,859,935 |
| 2024-10-04 | 2024-10-02 | 17.116 | 209,289,217 | +299,111 | 17.03% | 3,582,219,082 |
| 2024-10-03 | 2024-09-30 | 9.440 | 208,990,106 | +51,092 | 17.01% | 1,972,824,552 |
| 2024-10-02 | 2024-09-27 | 7.573 | 208,939,014 | +243,122 | 17.01% | 1,582,208,621 |
| 2024-09-30 | 2024-09-26 | 6.992 | 208,695,892 | +178,148 | 16.99% | 1,459,133,883 |
| 2024-09-27 | 2024-09-25 | 6.556 | 208,517,744 | -200,128 | 16.97% | 1,367,040,690 |
| 2024-09-26 | 2024-09-24 | 6.629 | 208,717,872 | +48,586 | 16.99% | 1,383,508,533 |
| 2024-09-25 | 2024-09-23 | 6.255 | 208,669,286 | -9,640 | 16.98% | 1,305,260,477 |
| 2024-09-24 | 2024-09-20 | 6.172 | 208,678,926 | +13,689 | 16.98% | 1,288,003,088 |
| 2024-09-23 | 2024-09-19 | 6.214 | 208,665,237 | +15,424 | 16.98% | 1,296,576,873 |
| 2024-09-20 | 2024-09-17 | 6.100 | 208,649,813 | +14,460 | 16.98% | 1,272,672,534 |
| 2024-09-17 | 2024-09-13 | 6.141 | 208,635,353 | -2,892 | 16.98% | 1,281,241,371 |
| 2024-09-16 | 2024-09-12 | 6.058 | 208,638,245 | +20,630 | 16.98% | 1,263,944,818 |
| 2024-09-13 | 2024-09-11 | 6.227 | 208,617,615 | +31,234 | 16.98% | 1,299,122,836 |
| 2024-09-12 | 2024-09-10 | 6.259 | 208,586,381 | +3,978,206 | 16.98% | 1,305,544,266 |
| 2024-09-11 | 2024-09-09 | 6.386 | 204,608,175 | -5,675 | 16.97% | 1,306,603,648 |
| 2024-09-09 | 2024-09-04 | 6.375 | 204,613,850 | +18,539 | 16.97% | 1,304,476,576 |
| 2024-09-05 | 2024-09-03 | 6.439 | 204,595,311 | -15,323 | 16.97% | 1,317,337,075 |
| 2024-09-04 | 2024-09-02 | 6.354 | 204,610,634 | -7,567 | 16.97% | 1,300,129,519 |
| 2024-09-03 | 2024-08-30 | 6.248 | 204,618,201 | +16,647 | 16.97% | 1,278,544,031 |
| 2024-09-02 | 2024-08-29 | 6.196 | 204,601,554 | +2,838 | 16.97% | 1,267,624,107 |
| 2024-08-30 | 2024-08-28 | 6.206 | 204,598,716 | +2,837 | 16.97% | 1,269,769,675 |
| 2024-08-27 | 2024-08-23 | 6.280 | 204,595,879 | +28,375 | 16.97% | 1,284,893,916 |
| 2024-08-26 | 2024-08-22 | 6.280 | 204,567,504 | +5,108 | 16.97% | 1,284,715,717 |
| 2024-08-22 | 2024-08-20 | 6.354 | 204,562,396 | +4,729 | 16.97% | 1,299,823,007 |
| 2024-08-21 | 2024-08-19 | 6.344 | 204,557,667 | +74,153 | 16.97% | 1,297,630,241 |
| 2024-08-20 | 2024-08-16 | 6.291 | 204,483,514 | +1,892 | 16.96% | 1,286,350,180 |
| 2024-08-15 | 2024-08-13 | 6.280 | 204,481,622 | +2,838 | 16.96% | 1,284,176,364 |
| 2024-08-12 | 2024-08-08 | 6.428 | 204,478,784 | +39,725 | 16.96% | 1,314,424,904 |
| 2024-08-09 | 2024-08-07 | 6.470 | 204,439,059 | +16,836 | 16.96% | 1,322,815,397 |
| 2024-08-07 | 2024-08-05 | 6.386 | 204,422,223 | +375,497 | 16.96% | 1,305,416,180 |
| 2024-08-06 | 2024-08-02 | 6.449 | 204,046,726 | +7,566 | 16.93% | 1,315,962,191 |
| 2024-08-05 | 2024-08-01 | 6.523 | 204,039,160 | +15,134 | 16.93% | 1,331,014,041 |
| 2024-08-02 | 2024-07-31 | 6.566 | 204,024,026 | -54,670 | 16.92% | 1,339,543,617 |
| 2024-07-30 | 2024-07-26 | 6.407 | 204,078,696 | +11,351 | 16.93% | 1,307,537,763 |
| 2024-07-29 | 2024-07-25 | 6.238 | 204,067,345 | +2,837 | 16.93% | 1,272,944,508 |
| 2024-07-23 | 2024-07-19 | 6.418 | 204,064,508 | -4,729 | 16.93% | 1,309,604,364 |
| 2024-07-22 | 2024-07-18 | 6.407 | 204,069,237 | -9,459 | 16.93% | 1,307,477,159 |
| 2024-07-17 | 2024-07-15 | 6.322 | 204,078,696 | +10,972 | 16.93% | 1,290,276,539 |
| 2024-07-16 | 2024-07-12 | 6.333 | 204,067,724 | +18,917 | 16.93% | 1,292,364,706 |
| 2024-07-12 | 2024-07-10 | 6.665 | 204,048,807 | +9,187,189 | 16.93% | 1,359,947,846 |
| 2024-07-11 | 2024-07-09 | 6.720 | 194,861,618 | -1,987 | 16.93% | 1,309,503,603 |
| 2024-07-10 | 2024-07-08 | 6.787 | 194,863,605 | +5,600 | 16.93% | 1,322,461,111 |
| 2024-07-09 | 2024-07-05 | 6.742 | 194,858,005 | +27,820 | 16.93% | 1,313,793,917 |
| 2024-07-08 | 2024-07-04 | 6.764 | 194,830,185 | +723 | 16.92% | 1,317,920,324 |
| 2024-07-04 | 2024-07-02 | 6.787 | 194,829,462 | +21,497 | 16.92% | 1,322,229,396 |
| 2024-07-03 | 2024-06-28 | 6.831 | 194,807,965 | +3,071 | 16.92% | 1,330,710,477 |
| 2024-07-02 | 2024-06-27 | 6.809 | 194,804,894 | +2,710 | 16.92% | 1,326,376,081 |
| 2024-06-28 | 2024-06-26 | 6.975 | 194,802,184 | +1,626 | 16.92% | 1,358,707,815 |
| 2024-06-27 | 2024-06-25 | 6.931 | 194,800,558 | +9,033 | 16.92% | 1,350,069,830 |
| 2024-06-26 | 2024-06-24 | 6.964 | 194,791,525 | +9,032 | 16.92% | 1,356,476,910 |
| 2024-06-25 | 2024-06-21 | 6.931 | 194,782,493 | +16,259 | 16.92% | 1,349,944,630 |
| 2024-06-24 | 2024-06-20 | 7.108 | 194,766,234 | -1,807 | 16.92% | 1,384,332,444 |
| 2024-06-21 | 2024-06-19 | 7.229 | 194,768,041 | -5,419 | 16.92% | 1,408,064,599 |
| 2024-06-20 | 2024-06-18 | 7.185 | 194,773,460 | +4,154 | 16.92% | 1,399,478,331 |
| 2024-06-18 | 2024-06-14 | 7.252 | 194,769,306 | +24,208 | 16.92% | 1,412,386,374 |
| 2024-06-17 | 2024-06-13 | 7.097 | 194,745,098 | +18,065 | 16.92% | 1,382,026,169 |
| 2024-06-13 | 2024-06-11 | 7.141 | 194,727,033 | +14,452 | 16.91% | 1,390,521,357 |
| 2024-06-11 | 2024-06-06 | 7.196 | 194,712,581 | +903 | 16.91% | 1,401,196,593 |
| 2024-06-06 | 2024-06-04 | 7.274 | 194,711,678 | +1,806 | 16.91% | 1,416,279,834 |
| 2024-06-05 | 2024-06-03 | 7.174 | 194,709,872 | -542 | 16.91% | 1,396,865,784 |
| 2024-06-03 | 2024-05-30 | 7.274 | 194,710,414 | +9,936 | 16.91% | 1,416,270,640 |
| 2024-05-30 | 2024-05-28 | 7.440 | 194,700,478 | +2,529 | 16.91% | 1,448,531,664 |
| 2024-05-28 | 2024-05-24 | 7.329 | 194,697,949 | -542 | 16.91% | 1,426,957,598 |
| 2024-05-21 | 2024-05-17 | 7.949 | 194,698,491 | -8,310 | 16.91% | 1,547,671,311 |
| 2024-05-20 | 2024-05-16 | 7.694 | 194,706,801 | -1,083 | 16.91% | 1,498,158,037 |
| 2024-05-16 | 2024-05-13 | 7.750 | 194,707,884 | +1,806 | 16.91% | 1,508,944,545 |
| 2024-05-14 | 2024-05-10 | 7.528 | 194,706,078 | -82,918 | 16.91% | 1,465,818,248 |
| 2024-05-13 | 2024-05-09 | 7.274 | 194,788,996 | +12,826 | 16.92% | 1,416,842,224 |
| 2024-05-10 | 2024-05-08 | 7.141 | 194,776,170 | +7,226 | 16.92% | 1,390,872,239 |
| 2024-05-07 | 2024-05-03 | 7.241 | 194,768,944 | +7,045 | 16.92% | 1,410,227,438 |
| 2024-05-06 | 2024-05-02 | 7.285 | 194,761,899 | +181 | 16.92% | 1,418,801,361 |
| 2024-05-03 | 2024-04-30 | 7.229 | 194,761,718 | -37,214 | 16.92% | 1,408,018,887 |
| 2024-05-02 | 2024-04-29 | 7.351 | 194,798,932 | -38,840 | 16.92% | 1,432,010,997 |
| 2024-04-30 | 2024-04-26 | 7.340 | 194,837,772 | -41,911 | 16.92% | 1,430,139,446 |
| 2024-04-17 | 2024-04-15 | 6.587 | 194,879,683 | +16,259 | 16.93% | 1,283,734,558 |
| 2024-04-15 | 2024-04-11 | 6.643 | 194,863,424 | +5,239 | 16.93% | 1,294,414,240 |
| 2024-04-10 | 2024-04-08 | 6.720 | 194,858,185 | -13,549 | 16.93% | 1,309,480,533 |
| 2024-04-09 | 2024-04-05 | 6.443 | 194,871,734 | +22,581 | 16.93% | 1,255,635,358 |
| 2024-04-05 | 2024-04-02 | 6.753 | 194,849,153 | +22,039 | 16.93% | 1,315,891,433 |
| 2024-03-28 | 2024-03-26 | 6.676 | 194,827,114 | -5,600 | 16.92% | 1,300,643,910 |
| 2024-03-26 | 2024-03-22 | 6.886 | 194,832,714 | +18,065 | 16.92% | 1,341,664,619 |
| 2024-03-20 | 2024-03-18 | 7.008 | 194,814,649 | +25,111 | 16.92% | 1,365,265,207 |
| 2024-03-19 | 2024-03-15 | 6.831 | 194,789,538 | -151,385 | 16.92% | 1,330,584,604 |
| 2024-03-18 | 2024-03-14 | 6.953 | 194,940,923 | +1,806 | 16.93% | 1,355,359,063 |
| 2024-03-14 | 2024-03-12 | 7.108 | 194,939,117 | +13,730 | 16.93% | 1,385,561,237 |
| 2024-03-12 | 2024-03-08 | 6.964 | 194,925,387 | +14,452 | 16.93% | 1,357,409,089 |
| 2024-03-04 | 2024-02-29 | 6.897 | 194,910,935 | -39,563 | 16.93% | 1,344,361,151 |
| 2024-02-29 | 2024-02-27 | 6.975 | 194,950,498 | +11,743 | 16.93% | 1,359,742,277 |
| 2024-02-28 | 2024-02-26 | 6.853 | 194,938,755 | +5,239 | 16.93% | 1,335,920,270 |
| 2024-02-27 | 2024-02-23 | 7.019 | 194,933,516 | +2,167 | 16.93% | 1,368,256,363 |
| 2024-02-26 | 2024-02-22 | 6.997 | 194,931,349 | +18,065 | 16.93% | 1,363,924,934 |
| 2024-02-23 | 2024-02-21 | 6.942 | 194,913,284 | +19,872 | 16.93% | 1,353,008,989 |
| 2024-02-20 | 2024-02-16 | 6.643 | 194,893,412 | +36,130 | 16.93% | 1,294,613,441 |
| 2024-02-16 | 2024-02-14 | 6.510 | 194,857,282 | +30,710 | 16.93% | 1,268,485,972 |
| 2024-02-14 | 2024-02-07 | 6.809 | 194,826,572 | +9,033 | 16.92% | 1,326,523,681 |
| 2024-02-07 | 2024-02-05 | 6.322 | 194,817,539 | +3,613 | 16.92% | 1,231,560,818 |
| 2024-02-06 | 2024-02-02 | 6.388 | 194,813,926 | +27,097 | 16.92% | 1,244,478,833 |
| 2024-02-02 | 2024-01-31 | 6.466 | 194,786,829 | -1,445 | 16.92% | 1,259,401,300 |
| 2024-01-29 | 2024-01-25 | 6.842 | 194,788,274 | -30,710 | 16.92% | 1,332,732,495 |
| 2024-01-26 | 2024-01-24 | 6.643 | 194,818,984 | -56,905 | 16.92% | 1,294,119,040 |
| 2024-01-25 | 2024-01-23 | 6.377 | 194,875,889 | +56,905 | 16.93% | 1,242,717,160 |
| 2024-01-24 | 2024-01-22 | 6.244 | 194,818,984 | +3,793 | 16.92% | 1,216,471,898 |
| 2024-01-23 | 2024-01-19 | 6.499 | 194,815,191 | +54,376 | 16.92% | 1,266,055,144 |
| 2024-01-22 | 2024-01-18 | 6.554 | 194,760,815 | +45,163 | 16.92% | 1,276,482,874 |
| 2024-01-19 | 2024-01-17 | 6.554 | 194,715,652 | +3,432 | 16.91% | 1,276,186,871 |
| 2024-01-12 | 2024-01-10 | 6.753 | 194,712,220 | +1,445 | 16.91% | 1,314,966,672 |
| 2024-01-08 | 2024-01-04 | 6.953 | 194,710,775 | +1,807 | 16.91% | 1,353,758,921 |
| 2024-01-02 | 2023-12-28 | 7.041 | 194,708,968 | -181 | 16.91% | 1,370,991,534 |
| 2023-12-22 | 2023-12-20 | 6.798 | 194,709,149 | +9,032 | 16.91% | 1,323,568,529 |
| 2023-12-21 | 2023-12-19 | 6.842 | 194,700,117 | +4,517 | 16.91% | 1,332,129,329 |
| 2023-12-19 | 2023-12-15 | 6.931 | 194,695,600 | +18,065 | 16.91% | 1,349,342,416 |
| 2023-12-18 | 2023-12-14 | 6.820 | 194,677,535 | +27,097 | 16.91% | 1,327,664,225 |
| 2023-12-15 | 2023-12-13 | 6.853 | 194,650,438 | +904 | 16.91% | 1,333,944,426 |
| 2023-12-14 | 2023-12-12 | 6.986 | 194,649,534 | +903 | 16.91% | 1,359,798,100 |
| 2023-12-13 | 2023-12-11 | 6.997 | 194,648,631 | -155,359 | 16.91% | 1,361,946,771 |
| 2023-12-12 | 2023-12-08 | 6.986 | 194,803,990 | -2,710 | 16.92% | 1,360,877,111 |
| 2023-12-07 | 2023-12-05 | 6.964 | 194,806,700 | -7,226 | 16.92% | 1,356,582,584 |
| 2023-12-06 | 2023-12-04 | 7.019 | 194,813,926 | -181 | 16.92% | 1,367,416,950 |
| 2023-12-01 | 2023-11-29 | 7.030 | 194,814,107 | +43,356 | 16.92% | 1,369,575,031 |
| 2023-11-30 | 2023-11-28 | 7.218 | 194,770,751 | +52,931 | 16.92% | 1,405,927,860 |
| 2023-11-29 | 2023-11-27 | 7.274 | 194,717,820 | +18,065 | 16.91% | 1,416,324,509 |
| 2023-11-27 | 2023-11-23 | 7.462 | 194,699,755 | -16,439 | 16.91% | 1,452,837,376 |
| 2023-11-21 | 2023-11-17 | 7.440 | 194,716,194 | +722 | 16.91% | 1,448,648,588 |
| 2023-11-20 | 2023-11-16 | 7.484 | 194,715,472 | +362 | 16.91% | 1,457,266,093 |
| 2023-11-17 | 2023-11-15 | 7.517 | 194,715,110 | -17,885 | 16.91% | 1,463,730,529 |
| 2023-11-16 | 2023-11-14 | 7.418 | 194,732,995 | -284,343 | 16.92% | 1,444,461,758 |
| 2023-11-14 | 2023-11-10 | 7.252 | 195,017,338 | +18,065 | 16.94% | 1,414,185,000 |
| 2023-11-13 | 2023-11-09 | 7.307 | 194,999,273 | +6,323 | 16.94% | 1,424,848,305 |
| 2023-11-10 | 2023-11-08 | 7.340 | 194,992,950 | +18,065 | 16.94% | 1,431,278,477 |
| 2023-11-09 | 2023-11-07 | 7.440 | 194,974,885 | -14,994 | 16.94% | 1,450,573,196 |
| 2023-11-08 | 2023-11-06 | 7.517 | 194,989,879 | +63,589 | 16.94% | 1,465,796,048 |
| 2023-11-01 | 2023-10-30 | 7.163 | 194,926,290 | +90,325 | 16.93% | 1,396,260,333 |
| 2023-10-31 | 2023-10-27 | 7.174 | 194,835,965 | -103,874 | 16.92% | 1,397,770,386 |
| 2023-10-27 | 2023-10-25 | 7.119 | 194,939,839 | +40,646 | 16.93% | 1,387,724,572 |
| 2023-10-26 | 2023-10-24 | 7.130 | 194,899,193 | +82,196 | 16.93% | 1,389,592,977 |
| 2023-10-24 | 2023-10-19 | 7.207 | 194,816,997 | +152,830 | 16.92% | 1,404,104,837 |
| 2023-10-20 | 2023-10-18 | 7.340 | 194,664,167 | +18,607 | 16.91% | 1,428,865,158 |
| 2023-10-18 | 2023-10-16 | 7.207 | 194,645,560 | +72,260 | 16.91% | 1,402,869,239 |
| 2023-10-17 | 2023-10-13 | 7.318 | 194,573,300 | +5,961 | 16.90% | 1,423,889,890 |
| 2023-10-16 | 2023-10-12 | 7.484 | 194,567,339 | -8,490 | 16.90% | 1,456,157,454 |
| 2023-10-13 | 2023-10-11 | 7.373 | 194,575,829 | +22,581 | 16.90% | 1,434,679,263 |
| 2023-10-10 | 2023-10-06 | 7.274 | 194,553,248 | +8,129 | 16.90% | 1,415,127,457 |
| 2023-10-06 | 2023-10-04 | 7.196 | 194,545,119 | +9,033 | 16.90% | 1,399,991,498 |
| 2023-10-05 | 2023-10-03 | 7.384 | 194,536,086 | +22,039 | 16.90% | 1,436,539,956 |
| 2023-09-28 | 2023-09-26 | 7.617 | 194,514,047 | +27,098 | 16.90% | 1,481,600,481 |
| 2023-09-27 | 2023-09-25 | 7.683 | 194,486,949 | +9,032 | 16.89% | 1,494,313,212 |
| 2023-09-26 | 2023-09-22 | 7.838 | 194,477,917 | +361 | 16.89% | 1,524,387,063 |
| 2023-09-25 | 2023-09-21 | 7.683 | 194,477,556 | +18,065 | 16.89% | 1,494,241,042 |
| 2023-09-22 | 2023-09-20 | 7.805 | 194,459,491 | +5,420 | 16.89% | 1,517,783,978 |
| 2023-09-21 | 2023-09-19 | 7.827 | 194,454,071 | +903 | 16.89% | 1,522,047,324 |
| 2023-09-18 | 2023-09-14 | 7.927 | 194,453,168 | +18,065 | 16.89% | 1,541,415,592 |
| 2023-09-15 | 2023-09-13 | 7.927 | 194,435,103 | +18,065 | 16.89% | 1,541,272,392 |
| 2023-09-14 | 2023-09-12 | 7.971 | 194,417,038 | +52,027 | 16.89% | 1,549,738,852 |
| 2023-09-13 | 2023-09-11 | 8.060 | 194,365,011 | -49,317 | 16.88% | 1,566,538,847 |
| 2023-09-11 | 2023-09-06 | 8.038 | 194,414,328 | +18,065 | 16.89% | 1,562,631,561 |
| 2023-09-06 | 2023-09-04 | 8.281 | 194,396,263 | -26,194 | 16.89% | 1,609,834,432 |
| 2023-09-05 | 2023-08-31 | 8.004 | 194,422,457 | +20,955 | 16.89% | 1,556,239,474 |
| 2023-09-04 | 2023-08-30 | 8.148 | 194,401,502 | -11,020 | 16.89% | 1,584,050,901 |
| 2023-08-31 | 2023-08-29 | 8.337 | 194,412,522 | -28,542 | 16.89% | 1,620,730,902 |
| 2023-08-30 | 2023-08-28 | 8.226 | 194,441,064 | +57,988 | 16.89% | 1,599,442,033 |
| 2023-08-29 | 2023-08-25 | 8.104 | 194,383,076 | +1,807 | 16.89% | 1,575,292,603 |
| 2023-08-28 | 2023-08-24 | 8.004 | 194,381,269 | +6,323 | 16.88% | 1,555,909,787 |
| 2023-08-25 | 2023-08-23 | 7.938 | 194,374,946 | +1,445 | 16.88% | 1,542,947,481 |
| 2023-08-24 | 2023-08-22 | 8.071 | 194,373,501 | +1,806 | 16.88% | 1,568,759,207 |
| 2023-08-23 | 2023-08-21 | 7.949 | 194,371,695 | +18,969 | 16.88% | 1,545,073,588 |
| 2023-08-22 | 2023-08-18 | 8.204 | 194,352,726 | +6,503 | 16.88% | 1,594,411,972 |
| 2023-08-21 | 2023-08-17 | 8.337 | 194,346,223 | +18,065 | 16.88% | 1,620,178,197 |
| 2023-08-17 | 2023-08-15 | 8.381 | 194,328,158 | -2,529 | 16.88% | 1,628,633,321 |
| 2023-08-16 | 2023-08-14 | 8.381 | 194,330,687 | -9,032 | 16.88% | 1,628,654,516 |
| 2023-08-15 | 2023-08-11 | 8.447 | 194,339,719 | +20,052 | 16.88% | 1,641,639,566 |
| 2023-08-10 | 2023-08-08 | 8.569 | 194,319,667 | +180 | 16.88% | 1,665,134,889 |
| 2023-08-09 | 2023-08-07 | 8.713 | 194,319,487 | +14,452 | 16.88% | 1,693,100,703 |
| 2023-08-08 | 2023-08-04 | 8.835 | 194,305,035 | +9,846 | 16.88% | 1,716,637,709 |
| 2023-08-07 | 2023-08-03 | 8.713 | 194,295,189 | +16,981 | 16.88% | 1,692,888,995 |
| 2023-08-04 | 2023-08-02 | 8.536 | 194,278,208 | -903 | 16.88% | 1,658,326,991 |
| 2023-08-03 | 2023-08-01 | 8.580 | 194,279,111 | -11,020 | 16.88% | 1,666,938,251 |
| 2023-08-02 | 2023-07-31 | 8.724 | 194,290,131 | +43,356 | 16.88% | 1,694,995,935 |
| 2023-08-01 | 2023-07-28 | 8.846 | 194,246,775 | -36,130 | 16.87% | 1,718,273,526 |
| 2023-07-31 | 2023-07-27 | 8.436 | 194,282,905 | -8,129 | 16.88% | 1,639,008,713 |
| 2023-07-28 | 2023-07-26 | 8.436 | 194,291,034 | -4,517 | 16.88% | 1,639,077,291 |
| 2023-07-27 | 2023-07-25 | 8.392 | 194,295,551 | -23,665 | 16.88% | 1,630,511,117 |
| 2023-07-25 | 2023-07-21 | 8.104 | 194,319,216 | -903 | 16.88% | 1,574,775,078 |
| 2023-07-21 | 2023-07-19 | 8.148 | 194,320,119 | +18,065 | 16.88% | 1,583,387,764 |
| 2023-07-20 | 2023-07-18 | 8.270 | 194,302,054 | -18,065 | 16.88% | 1,606,903,127 |
| 2023-07-18 | 2023-07-13 | 8.499 | 194,320,119 | -4,516 | 16.88% | 1,651,490,215 |
| 2023-07-14 | 2023-07-12 | 8.374 | 194,324,635 | +5,228,815 | 16.88% | 1,627,208,898 |
| 2023-07-13 | 2023-07-11 | 8.374 | 189,095,820 | -703 | 16.88% | 1,583,424,566 |
| 2023-07-12 | 2023-07-10 | 8.351 | 189,096,523 | +10,547 | 16.88% | 1,579,127,652 |
| 2023-07-06 | 2023-07-04 | 8.465 | 189,085,976 | -1,054 | 16.88% | 1,600,552,376 |
| 2023-07-04 | 2023-06-30 | 8.396 | 189,087,030 | +1,758 | 16.88% | 1,587,653,545 |
| 2023-06-27 | 2023-06-23 | 8.146 | 189,085,272 | +24,083 | 16.88% | 1,540,310,799 |
| 2023-06-26 | 2023-06-21 | 8.442 | 189,061,189 | +17,579 | 16.88% | 1,596,040,566 |
| 2023-06-20 | 2023-06-16 | 8.613 | 189,043,610 | -176 | 16.88% | 1,628,154,136 |
| 2023-06-19 | 2023-06-15 | 8.635 | 189,043,786 | -20,567 | 16.88% | 1,632,457,252 |
| 2023-06-16 | 2023-06-14 | 8.499 | 189,064,353 | +2,461 | 16.88% | 1,606,822,446 |
| 2023-06-15 | 2023-06-13 | 8.533 | 189,061,892 | +8,789 | 16.88% | 1,613,254,549 |
| 2023-06-13 | 2023-06-09 | 8.601 | 189,053,103 | -352 | 16.88% | 1,626,084,989 |
| 2023-06-09 | 2023-06-07 | 8.487 | 189,053,455 | -2,636 | 16.88% | 1,604,578,916 |
| 2023-06-02 | 2023-05-31 | 8.465 | 189,056,091 | +1,933 | 16.88% | 1,600,299,409 |
| 2023-06-01 | 2023-05-30 | 8.533 | 189,054,158 | +17,579 | 16.88% | 1,613,188,555 |
| 2023-05-31 | 2023-05-29 | 8.567 | 189,036,579 | +26,369 | 16.87% | 1,619,490,709 |
| 2023-05-30 | 2023-05-25 | 8.681 | 189,010,210 | +17,579 | 16.87% | 1,640,768,984 |
| 2023-05-29 | 2023-05-24 | 8.715 | 188,992,631 | +11,777 | 16.87% | 1,647,067,038 |
| 2023-05-25 | 2023-05-23 | 8.886 | 188,980,854 | +17,579 | 16.87% | 1,679,215,663 |
| 2023-05-24 | 2023-05-22 | 8.897 | 188,963,275 | +2,989 | 16.87% | 1,681,209,346 |
| 2023-05-23 | 2023-05-19 | 8.954 | 188,960,286 | +1,758 | 16.87% | 1,691,932,003 |
| 2023-05-22 | 2023-05-18 | 9.022 | 188,958,528 | +13,184 | 16.87% | 1,704,815,243 |
| 2023-05-16 | 2023-05-12 | 9.034 | 188,945,344 | +14,766 | 16.87% | 1,706,845,975 |
| 2023-05-15 | 2023-05-11 | 9.272 | 188,930,578 | +4,395 | 16.87% | 1,751,852,339 |
| 2023-05-12 | 2023-05-10 | 9.272 | 188,926,183 | +17,579 | 16.86% | 1,751,811,586 |
| 2023-05-11 | 2023-05-09 | 9.534 | 188,908,604 | -294,447 | 16.86% | 1,801,081,613 |
| 2023-05-10 | 2023-05-08 | 9.591 | 189,203,051 | -39,729 | 16.89% | 1,814,651,973 |
| 2023-05-09 | 2023-05-05 | 9.329 | 189,242,780 | -18,370 | 16.89% | 1,765,512,542 |
| 2023-05-08 | 2023-05-04 | 9.125 | 189,261,150 | -31,114 | 16.89% | 1,726,925,006 |
| 2023-05-05 | 2023-05-03 | 8.647 | 189,292,264 | +39,728 | 16.90% | 1,636,756,571 |
| 2023-05-04 | 2023-05-02 | 8.908 | 189,252,536 | -5,098 | 16.89% | 1,685,936,081 |
| 2023-05-03 | 2023-04-28 | 9.045 | 189,257,634 | -17,579 | 16.89% | 1,711,820,293 |
| 2023-04-27 | 2023-04-25 | 8.601 | 189,275,213 | -5,977 | 16.90% | 1,627,995,404 |
| 2023-04-25 | 2023-04-21 | 8.669 | 189,281,190 | +17,579 | 16.90% | 1,640,967,820 |
| 2023-04-21 | 2023-04-19 | 8.954 | 189,263,611 | +26,369 | 16.89% | 1,694,647,946 |
| 2023-04-20 | 2023-04-18 | 9.090 | 189,237,242 | -17,579 | 16.89% | 1,720,247,853 |
| 2023-04-19 | 2023-04-17 | 9.068 | 189,254,821 | -149,069 | 16.89% | 1,716,101,252 |
| 2023-04-18 | 2023-04-14 | 8.681 | 189,403,890 | -176 | 16.91% | 1,644,186,461 |
| 2023-04-13 | 2023-04-11 | 8.863 | 189,404,066 | -17,579 | 16.91% | 1,678,666,374 |
| 2023-04-11 | 2023-04-04 | 8.749 | 189,421,645 | +2,461 | 16.91% | 1,657,271,184 |
| 2023-04-06 | 2023-04-03 | 8.726 | 189,419,184 | +14,590 | 16.91% | 1,652,939,510 |
| 2023-04-03 | 2023-03-30 | 8.556 | 189,404,594 | +15,470 | 16.91% | 1,620,488,616 |
| 2023-03-31 | 2023-03-29 | 8.567 | 189,389,124 | +14,239 | 16.91% | 1,622,510,989 |
| 2023-03-30 | 2023-03-28 | 8.601 | 189,374,885 | -52,737 | 16.90% | 1,628,852,703 |
| 2023-03-29 | 2023-03-27 | 8.658 | 189,427,622 | +87,016 | 16.91% | 1,640,082,141 |
| 2023-03-28 | 2023-03-24 | 8.943 | 189,340,606 | +80,863 | 16.90% | 1,693,183,174 |
| 2023-03-27 | 2023-03-23 | 9.022 | 189,259,743 | -53 | 16.89% | 1,707,532,855 |
| 2023-03-24 | 2023-03-22 | 8.783 | 189,259,796 | -30,763 | 16.89% | 1,662,314,922 |
| 2023-03-23 | 2023-03-21 | 8.647 | 189,290,559 | -8,790 | 16.90% | 1,636,741,829 |
| 2023-03-20 | 2023-03-16 | 8.510 | 189,299,349 | +88,071 | 16.90% | 1,610,973,341 |
| 2023-03-17 | 2023-03-15 | 8.487 | 189,211,278 | +4,395 | 16.89% | 1,605,918,429 |
| 2023-03-16 | 2023-03-14 | 8.351 | 189,206,883 | +17,579 | 16.89% | 1,580,049,259 |
| 2023-03-15 | 2023-03-13 | 8.476 | 189,189,304 | -352 | 16.89% | 1,603,579,470 |
| 2023-03-14 | 2023-03-10 | 8.476 | 189,189,656 | +61,526 | 16.89% | 1,603,582,454 |
| 2023-03-13 | 2023-03-09 | 8.715 | 189,128,130 | +20,568 | 16.88% | 1,648,247,909 |
| 2023-03-10 | 2023-03-08 | 8.783 | 189,107,562 | +5,976 | 16.88% | 1,660,977,813 |
| 2023-03-09 | 2023-03-07 | 8.954 | 189,101,586 | +12,657 | 16.88% | 1,693,197,190 |
| 2023-03-06 | 2023-03-02 | 8.931 | 189,088,929 | -13,184 | 16.88% | 1,688,781,233 |
| 2023-03-03 | 2023-03-01 | 8.931 | 189,102,113 | +15,821 | 16.88% | 1,688,898,981 |
| 2023-03-01 | 2023-02-27 | 8.806 | 189,086,292 | +17,579 | 16.88% | 1,665,093,561 |
| 2023-02-28 | 2023-02-24 | 8.943 | 189,068,713 | +11,426 | 16.88% | 1,690,751,764 |
| 2023-02-27 | 2023-02-23 | 9.159 | 189,057,287 | -41,662 | 16.88% | 1,731,517,707 |
| 2023-02-24 | 2023-02-22 | 9.170 | 189,098,949 | +48,694 | 16.88% | 1,734,050,704 |
| 2023-02-21 | 2023-02-17 | 9.102 | 189,050,255 | -2,285 | 16.88% | 1,720,698,935 |
| 2023-02-17 | 2023-02-15 | 9.136 | 189,052,540 | +15,821 | 16.88% | 1,727,172,431 |
| 2023-02-15 | 2023-02-13 | 9.409 | 189,036,719 | -3,516 | 16.87% | 1,778,645,164 |
| 2023-02-14 | 2023-02-10 | 9.420 | 189,040,235 | -176 | 16.88% | 1,780,829,005 |
| 2023-02-08 | 2023-02-06 | 9.500 | 189,040,411 | +8,790 | 16.88% | 1,795,885,995 |
| 2023-02-07 | 2023-02-03 | 9.682 | 189,031,621 | +55,022 | 16.87% | 1,830,213,076 |
| 2023-02-06 | 2023-02-02 | 9.716 | 188,976,599 | +13,184 | 16.87% | 1,836,130,458 |
| 2023-02-03 | 2023-02-01 | 9.853 | 188,963,415 | -3,516 | 16.87% | 1,861,800,988 |
| 2023-02-02 | 2023-01-31 | 9.728 | 188,966,931 | +11,426 | 16.87% | 1,838,186,448 |
| 2023-02-01 | 2023-01-30 | 9.693 | 188,955,505 | +97,388 | 16.87% | 1,831,625,913 |
| 2023-01-31 | 2023-01-27 | 10.183 | 188,858,117 | +61,526 | 16.86% | 1,923,075,460 |
| 2023-01-30 | 2023-01-26 | 10.160 | 188,796,591 | +5,273 | 16.85% | 1,918,152,987 |
| 2023-01-27 | 2023-01-20 | 9.910 | 188,791,318 | +1,758 | 16.85% | 1,870,845,005 |
| 2023-01-20 | 2023-01-18 | 9.887 | 188,789,560 | -7,207 | 16.85% | 1,866,531,769 |
| 2023-01-18 | 2023-01-16 | 9.966 | 188,796,767 | +37,795 | 16.85% | 1,881,638,951 |
| 2023-01-17 | 2023-01-13 | 9.477 | 188,758,972 | -1,934 | 16.85% | 1,788,917,202 |
| 2023-01-13 | 2023-01-11 | 9.238 | 188,760,906 | +3,516 | 16.85% | 1,743,836,316 |
| 2023-01-12 | 2023-01-10 | 9.261 | 188,757,390 | +1,758 | 16.85% | 1,748,098,917 |
| 2023-01-11 | 2023-01-09 | 9.261 | 188,755,632 | +12,305 | 16.85% | 1,748,082,636 |
| 2023-01-10 | 2023-01-06 | 9.204 | 188,743,327 | -8,790 | 16.85% | 1,737,231,770 |
| 2023-01-09 | 2023-01-05 | 9.181 | 188,752,117 | -39,025 | 16.85% | 1,733,017,712 |
| 2023-01-06 | 2023-01-04 | 8.840 | 188,791,142 | -10,196 | 16.85% | 1,668,938,248 |
| 2023-01-04 | 2022-12-30 | 8.704 | 188,801,338 | +1,758 | 16.85% | 1,643,251,882 |
| 2023-01-03 | 2022-12-29 | 8.567 | 188,799,580 | -17,579 | 16.85% | 1,617,460,320 |
| 2022-12-29 | 2022-12-23 | 8.567 | 188,817,159 | -17,579 | 16.86% | 1,617,610,921 |
| 2022-12-28 | 2022-12-22 | 8.613 | 188,834,738 | +879 | 16.86% | 1,626,355,208 |
| 2022-12-22 | 2022-12-20 | 8.567 | 188,833,859 | +35,158 | 16.86% | 1,617,753,991 |
| 2022-12-21 | 2022-12-19 | 8.544 | 188,798,701 | +17,579 | 16.85% | 1,613,156,767 |
| 2022-12-16 | 2022-12-14 | 8.886 | 188,781,122 | +879 | 16.85% | 1,677,440,916 |
| 2022-12-14 | 2022-12-12 | 8.908 | 188,780,243 | +17,579 | 16.85% | 1,681,728,709 |
| 2022-12-13 | 2022-12-09 | 9.159 | 188,762,664 | -351 | 16.85% | 1,728,819,345 |
| 2022-12-09 | 2022-12-07 | 8.829 | 188,763,015 | -6,153 | 16.85% | 1,666,541,996 |
| 2022-12-07 | 2022-12-05 | 8.999 | 188,769,168 | -35,158 | 16.85% | 1,698,811,454 |
| 2022-12-06 | 2022-12-02 | 8.647 | 188,804,326 | +15,118 | 16.85% | 1,632,537,510 |
| 2022-12-05 | 2022-12-01 | 8.669 | 188,789,208 | -15,118 | 16.85% | 1,636,702,596 |
| 2022-12-02 | 2022-11-30 | 8.715 | 188,804,326 | +17,579 | 16.85% | 1,645,425,964 |
| 2022-12-01 | 2022-11-29 | 8.658 | 188,786,747 | +2,514 | 16.85% | 1,634,533,385 |
| 2022-11-30 | 2022-11-28 | 8.476 | 188,784,233 | +17,579 | 16.85% | 1,600,146,065 |
| 2022-11-29 | 2022-11-25 | 8.624 | 188,766,654 | -8,790 | 16.85% | 1,627,916,476 |
| 2022-11-23 | 2022-11-21 | 8.544 | 188,775,444 | +17,579 | 16.85% | 1,612,958,051 |
| 2022-11-18 | 2022-11-16 | 8.692 | 188,757,865 | +17,579 | 16.85% | 1,640,725,963 |
| 2022-11-17 | 2022-11-15 | 9.079 | 188,740,286 | -8,789 | 16.85% | 1,713,582,962 |
| 2022-11-15 | 2022-11-11 | 8.681 | 188,749,075 | -17,579 | 16.85% | 1,638,502,111 |
| 2022-11-09 | 2022-11-07 | 8.647 | 188,766,654 | +1,758 | 16.85% | 1,632,211,770 |
| 2022-11-04 | 2022-11-02 | 8.499 | 188,764,896 | -528 | 16.85% | 1,604,277,418 |
| 2022-11-03 | 2022-11-01 | 8.590 | 188,765,424 | -18,458 | 16.85% | 1,621,462,970 |
| 2022-11-02 | 2022-10-31 | 8.283 | 188,783,882 | -105,473 | 16.85% | 1,563,629,758 |
| 2022-11-01 | 2022-10-28 | 8.249 | 188,889,355 | -352 | 16.86% | 1,558,056,224 |
| 2022-10-28 | 2022-10-26 | 8.237 | 188,889,707 | -879 | 16.86% | 1,555,910,080 |
| 2022-10-26 | 2022-10-24 | 8.123 | 188,890,586 | -6,152 | 16.86% | 1,534,426,750 |
| 2022-10-25 | 2022-10-21 | 8.328 | 188,896,738 | -17,579 | 16.86% | 1,573,161,012 |
| 2022-10-21 | 2022-10-19 | 8.078 | 188,914,317 | -17,579 | 16.86% | 1,526,022,217 |
| 2022-10-14 | 2022-10-12 | 8.078 | 188,931,896 | -17,579 | 16.87% | 1,526,164,218 |
| 2022-10-11 | 2022-10-07 | 7.805 | 188,949,475 | +17,579 | 16.87% | 1,474,712,769 |
| 2022-10-06 | 2022-10-03 | 7.611 | 188,931,896 | +10,196 | 16.87% | 1,438,033,608 |
| 2022-10-05 | 2022-09-30 | 7.737 | 188,921,700 | -170,516 | 16.86% | 1,461,599,524 |
| 2022-10-03 | 2022-09-29 | 7.680 | 189,092,216 | +25,489 | 16.88% | 1,452,161,972 |
| 2022-09-30 | 2022-09-28 | 8.089 | 189,066,727 | -8,789 | 16.88% | 1,529,404,424 |
| 2022-09-29 | 2022-09-27 | 8.180 | 189,075,516 | +15,294 | 16.88% | 1,546,684,809 |
| 2022-09-28 | 2022-09-26 | 8.112 | 189,060,222 | +26,368 | 16.88% | 1,533,653,778 |
| 2022-09-27 | 2022-09-23 | 8.192 | 189,033,854 | -296,908 | 16.87% | 1,548,494,690 |
| 2022-09-26 | 2022-09-22 | 8.305 | 189,330,762 | -4,922 | 16.90% | 1,572,467,500 |
| 2022-09-23 | 2022-09-21 | 8.305 | 189,335,684 | +19,512 | 16.90% | 1,572,508,380 |
| 2022-09-20 | 2022-09-16 | 8.260 | 189,316,172 | +17,579 | 16.90% | 1,563,730,728 |
| 2022-09-19 | 2022-09-15 | 8.601 | 189,298,593 | -17,579 | 16.90% | 1,628,196,500 |
| 2022-09-16 | 2022-09-14 | 8.533 | 189,316,172 | +13,185 | 16.90% | 1,615,424,306 |
| 2022-09-15 | 2022-09-13 | 8.556 | 189,302,987 | -17,579 | 16.90% | 1,619,619,297 |
| 2022-09-09 | 2022-09-07 | 8.465 | 189,320,566 | +2,285 | 16.90% | 1,602,538,105 |
| 2022-09-08 | 2022-09-06 | 8.396 | 189,318,281 | -24,611 | 16.90% | 1,589,595,225 |
| 2022-09-07 | 2022-09-05 | 8.374 | 189,342,892 | +2,110 | 16.90% | 1,585,493,463 |
| 2022-08-30 | 2022-08-26 | 8.226 | 189,340,782 | -17,579 | 16.90% | 1,557,471,467 |
| 2022-08-29 | 2022-08-25 | 8.226 | 189,358,361 | +17,579 | 16.90% | 1,557,616,068 |
| 2022-08-25 | 2022-08-23 | 8.135 | 189,340,782 | +35,158 | 16.90% | 1,540,238,034 |
| 2022-08-24 | 2022-08-22 | 8.135 | 189,305,624 | +19,337 | 16.90% | 1,539,952,033 |
| 2022-08-23 | 2022-08-19 | 8.249 | 189,286,287 | -1,758 | 16.90% | 1,561,330,322 |
| 2022-08-18 | 2022-08-16 | 8.260 | 189,288,045 | +25,138 | 16.90% | 1,563,498,402 |
| 2022-08-17 | 2022-08-15 | 8.351 | 189,262,907 | +6,504 | 16.89% | 1,580,517,110 |
| 2022-08-16 | 2022-08-12 | 8.556 | 189,256,403 | -1,055 | 16.89% | 1,619,220,739 |
| 2022-08-15 | 2022-08-11 | 8.487 | 189,257,458 | +37,971 | 16.89% | 1,606,310,379 |
| 2022-08-12 | 2022-08-10 | 8.226 | 189,219,487 | +1,757 | 16.89% | 1,556,473,724 |
| 2022-08-08 | 2022-08-04 | 8.078 | 189,217,730 | +17,579 | 16.89% | 1,528,473,143 |
| 2022-08-05 | 2022-08-03 | 7.964 | 189,200,151 | +1,758 | 16.89% | 1,506,805,352 |
| 2022-08-03 | 2022-08-01 | 8.146 | 189,198,393 | +1,758 | 16.89% | 1,541,232,296 |
| 2022-08-02 | 2022-07-29 | 8.271 | 189,196,635 | +703 | 16.89% | 1,564,895,905 |
| 2022-07-22 | 2022-07-20 | 8.317 | 189,195,932 | +17,579 | 16.89% | 1,573,500,215 |
| 2022-07-18 | 2022-07-14 | 8.431 | 189,178,353 | -4,395 | 16.89% | 1,594,877,325 |
| 2022-07-15 | 2022-07-13 | 8.396 | 189,182,748 | +5,977 | 16.89% | 1,588,457,234 |
| 2022-07-12 | 2022-07-08 | 8.692 | 189,176,771 | +8,790 | 16.89% | 1,644,367,188 |
| 2022-07-11 | 2022-07-07 | 8.681 | 189,167,981 | +351 | 16.89% | 1,642,138,570 |
| 2022-07-08 | 2022-07-06 | 8.669 | 189,167,630 | -76,995 | 16.89% | 1,639,983,314 |
| 2022-07-07 | 2022-07-05 | 8.795 | 189,244,625 | -16,876 | 16.89% | 1,664,334,756 |
| 2022-07-06 | 2022-07-04 | 10.268 | 189,261,501 | +38,322 | 16.89% | 1,943,330,459 |
| 2022-07-05 | 2022-06-30 | 10.490 | 189,223,179 | +14,361,741 | 16.89% | 1,984,870,862 |
| 2022-07-04 | 2022-06-29 | 10.551 | 174,861,438 | +812 | 16.89% | 1,844,986,507 |
| 2022-06-30 | 2022-06-28 | 10.748 | 174,860,626 | -17,057 | 16.89% | 1,879,423,269 |
| 2022-06-29 | 2022-06-27 | 10.613 | 174,877,683 | -211,019 | 16.89% | 1,855,923,126 |
| 2022-06-28 | 2022-06-24 | 10.354 | 175,088,702 | -16,244 | 16.91% | 1,812,894,143 |
| 2022-06-27 | 2022-06-23 | 10.268 | 175,104,946 | -64,979 | 16.91% | 1,797,971,448 |
| 2022-06-22 | 2022-06-20 | 10.083 | 175,169,925 | -14,620 | 16.92% | 1,766,289,035 |
| 2022-06-21 | 2022-06-17 | 10.071 | 175,184,545 | +241,071 | 16.92% | 1,764,279,631 |
| 2022-06-20 | 2022-06-16 | 10.280 | 174,943,474 | +16,245 | 16.90% | 1,798,467,313 |
| 2022-06-17 | 2022-06-15 | 10.551 | 174,927,229 | +105,103 | 16.90% | 1,845,680,677 |
| 2022-06-16 | 2022-06-14 | 10.342 | 174,822,126 | -7,148 | 16.89% | 1,807,981,617 |
| 2022-06-15 | 2022-06-13 | 10.096 | 174,829,274 | +16,245 | 16.89% | 1,765,006,599 |
| 2022-06-14 | 2022-06-10 | 10.330 | 174,813,029 | +20,306 | 16.89% | 1,805,735,290 |
| 2022-06-13 | 2022-06-09 | 10.293 | 174,792,723 | +4,223 | 16.88% | 1,799,069,548 |
| 2022-06-10 | 2022-06-08 | 10.403 | 174,788,500 | -25,991 | 16.88% | 1,818,393,588 |
| 2022-06-09 | 2022-06-07 | 10.182 | 174,814,491 | +812 | 16.89% | 1,779,923,211 |
| 2022-06-06 | 2022-06-01 | 10.194 | 174,813,679 | -15,432 | 16.89% | 1,782,067,199 |
| 2022-06-02 | 2022-05-31 | 9.985 | 174,829,111 | -14,621 | 16.89% | 1,745,632,948 |
| 2022-06-01 | 2022-05-30 | 9.825 | 174,843,732 | +8,123 | 16.89% | 1,717,794,810 |
| 2022-05-26 | 2022-05-24 | 9.849 | 174,835,609 | +16,244 | 16.89% | 1,722,020,053 |
| 2022-05-25 | 2022-05-23 | 9.936 | 174,819,365 | -5,198 | 16.89% | 1,736,926,336 |
| 2022-05-24 | 2022-05-20 | 10.046 | 174,824,563 | -1,787 | 16.89% | 1,756,349,482 |
| 2022-05-20 | 2022-05-18 | 9.923 | 174,826,350 | +163 | 16.89% | 1,734,843,324 |
| 2022-05-19 | 2022-05-17 | 10.046 | 174,826,187 | -1,137 | 16.89% | 1,756,365,798 |
| 2022-05-13 | 2022-05-11 | 9.825 | 174,827,324 | +487 | 16.89% | 1,717,633,605 |
| 2022-05-12 | 2022-05-10 | 9.825 | 174,826,837 | -9,909 | 16.89% | 1,717,628,821 |
| 2022-05-11 | 2022-05-06 | 9.837 | 174,836,746 | -40,612 | 16.89% | 1,719,878,713 |
| 2022-05-10 | 2022-05-05 | 9.948 | 174,877,358 | -7,960 | 16.89% | 1,739,655,567 |
| 2022-05-06 | 2022-05-04 | 10.071 | 174,885,318 | -10,397 | 16.89% | 1,761,266,123 |
| 2022-05-05 | 2022-05-03 | 10.059 | 174,895,715 | +10,397 | 16.89% | 1,759,217,566 |
| 2022-05-04 | 2022-04-29 | 10.108 | 174,885,318 | -10,722 | 16.89% | 1,767,725,534 |
| 2022-05-03 | 2022-04-28 | 9.640 | 174,896,040 | -12,833 | 16.89% | 1,686,009,686 |
| 2022-04-28 | 2022-04-26 | 9.517 | 174,908,873 | +28,428 | 16.90% | 1,664,599,126 |
| 2022-04-27 | 2022-04-25 | 9.714 | 174,880,445 | -6,660 | 16.89% | 1,698,777,812 |
| 2022-04-25 | 2022-04-21 | 10.699 | 174,887,105 | +16,245 | 16.89% | 1,871,095,232 |
| 2022-04-22 | 2022-04-20 | 11.081 | 174,870,860 | +16,244 | 16.89% | 1,937,663,160 |
| 2022-04-21 | 2022-04-19 | 11.167 | 174,854,616 | +16,245 | 16.89% | 1,952,552,481 |
| 2022-04-19 | 2022-04-13 | 11.438 | 174,838,371 | -15,107 | 16.89% | 1,999,727,378 |
| 2022-04-14 | 2022-04-12 | 11.462 | 174,853,478 | -1,138 | 16.89% | 2,004,205,655 |
| 2022-04-13 | 2022-04-11 | 11.302 | 174,854,616 | +8,123 | 16.89% | 1,976,232,831 |
| 2022-04-12 | 2022-04-08 | 11.647 | 174,846,493 | +16,244 | 16.89% | 2,036,415,478 |
| 2022-04-11 | 2022-04-07 | 11.598 | 174,830,249 | -4,548 | 16.89% | 2,027,616,450 |
| 2022-04-08 | 2022-04-06 | 11.770 | 174,834,797 | -2,599 | 16.89% | 2,057,804,407 |
| 2022-04-04 | 2022-03-31 | 11.376 | 174,837,396 | +16,245 | 16.89% | 1,988,953,491 |
| 2022-04-01 | 2022-03-30 | 11.561 | 174,821,151 | +4,061 | 16.89% | 2,021,053,893 |
| 2022-03-29 | 2022-03-25 | 10.871 | 174,817,090 | +51,983 | 16.89% | 1,900,478,309 |
| 2022-03-25 | 2022-03-23 | 11.364 | 174,765,107 | -8,610 | 16.88% | 1,985,979,472 |
| 2022-03-24 | 2022-03-22 | 11.388 | 174,773,717 | +38,175 | 16.88% | 1,990,380,840 |
| 2022-03-23 | 2022-03-21 | 11.142 | 174,735,542 | +24,367 | 16.88% | 1,946,920,229 |
| 2022-03-22 | 2022-03-18 | 11.302 | 174,711,175 | -248,056 | 16.88% | 1,974,611,640 |
| 2022-03-21 | 2022-03-17 | 10.884 | 174,959,231 | +81,223 | 16.90% | 1,904,177,605 |
| 2022-03-18 | 2022-03-16 | 10.403 | 174,878,008 | +63,354 | 16.89% | 1,819,324,775 |
| 2022-03-17 | 2022-03-15 | 9.615 | 174,814,654 | -32,814 | 16.89% | 1,680,920,585 |
| 2022-03-16 | 2022-03-14 | 10.293 | 174,847,468 | +35,576 | 16.89% | 1,799,633,016 |
| 2022-03-15 | 2022-03-11 | 10.625 | 174,811,892 | +1,137 | 16.89% | 1,857,377,139 |
| 2022-03-14 | 2022-03-10 | 10.908 | 174,810,755 | +163 | 16.89% | 1,906,866,097 |
| 2022-03-11 | 2022-03-09 | 10.785 | 174,810,592 | -40,450 | 16.89% | 1,885,342,149 |
| 2022-03-10 | 2022-03-08 | 10.871 | 174,851,042 | +71,477 | 16.89% | 1,900,847,410 |
| 2022-03-09 | 2022-03-07 | 11.351 | 174,779,565 | +24,692 | 16.88% | 1,983,991,934 |
| 2022-03-08 | 2022-03-04 | 11.696 | 174,754,873 | -13,808 | 16.88% | 2,043,954,515 |
| 2022-03-04 | 2022-03-02 | 11.893 | 174,768,681 | +22,255 | 16.88% | 2,078,543,232 |
| 2022-03-02 | 2022-02-28 | 12.127 | 174,746,426 | +16,245 | 16.88% | 2,119,155,665 |
| 2022-03-01 | 2022-02-25 | 12.361 | 174,730,181 | +75,050 | 16.88% | 2,159,831,976 |
| 2022-02-28 | 2022-02-24 | 12.755 | 174,655,131 | +19,494 | 16.87% | 2,227,713,985 |
| 2022-02-25 | 2022-02-23 | 13.050 | 174,635,637 | +16,245 | 16.87% | 2,279,066,854 |
| 2022-02-24 | 2022-02-22 | 13.198 | 174,619,392 | +28,428 | 16.87% | 2,304,653,207 |
| 2022-02-23 | 2022-02-21 | 13.420 | 174,590,964 | +20,306 | 16.87% | 2,342,969,245 |
| 2022-02-18 | 2022-02-16 | 14.035 | 174,570,658 | -3,249 | 16.86% | 2,450,159,897 |
| 2022-02-17 | 2022-02-15 | 14.035 | 174,573,907 | +14,783 | 16.86% | 2,450,205,497 |
| 2022-02-15 | 2022-02-11 | 14.158 | 174,559,124 | -16,245 | 16.86% | 2,471,489,224 |
| 2022-02-14 | 2022-02-10 | 14.085 | 174,575,369 | +974 | 16.86% | 2,458,823,301 |
| 2022-02-09 | 2022-02-07 | 13.888 | 174,574,395 | -16,244 | 16.86% | 2,424,420,638 |
| 2022-02-07 | 2022-01-31 | 13.469 | 174,590,639 | +15,432 | 16.87% | 2,351,562,920 |
| 2022-02-04 | 2022-01-27 | 13.937 | 174,575,207 | +17,869 | 16.86% | 2,433,029,191 |
| 2022-01-28 | 2022-01-26 | 14.109 | 174,557,338 | -16,244 | 16.86% | 2,462,867,540 |
| 2022-01-27 | 2022-01-25 | 13.912 | 174,573,582 | +25,504 | 16.86% | 2,428,707,945 |
| 2022-01-26 | 2022-01-24 | 14.035 | 174,548,078 | -81,224 | 16.86% | 2,449,842,978 |
| 2022-01-25 | 2022-01-21 | 14.429 | 174,629,302 | -7,635 | 16.87% | 2,519,782,508 |
| 2022-01-24 | 2022-01-20 | 14.282 | 174,636,937 | -13,970 | 16.87% | 2,494,091,727 |
| 2022-01-21 | 2022-01-19 | 14.109 | 174,650,907 | -8,122 | 16.87% | 2,464,187,726 |
| 2022-01-20 | 2022-01-18 | 14.035 | 174,659,029 | +16,244 | 16.87% | 2,451,400,214 |
| 2022-01-19 | 2022-01-17 | 13.888 | 174,642,785 | +2,275 | 16.87% | 2,425,370,411 |
| 2022-01-13 | 2022-01-11 | 14.134 | 174,640,510 | -16,895 | 16.87% | 2,468,341,278 |
| 2022-01-10 | 2022-01-06 | 14.085 | 174,657,405 | +25,179 | 16.87% | 2,459,978,745 |
| 2022-01-07 | 2022-01-05 | 14.257 | 174,632,226 | +16,245 | 16.87% | 2,489,724,404 |
| 2022-01-06 | 2022-01-04 | 14.380 | 174,615,981 | +16,245 | 16.87% | 2,510,991,011 |
| 2022-01-05 | 2022-01-03 | 14.577 | 174,599,736 | +16,244 | 16.87% | 2,545,151,343 |
| 2022-01-04 | 2021-12-31 | 14.700 | 174,583,492 | -16,244 | 16.86% | 2,566,408,764 |
| 2021-12-30 | 2021-12-28 | 14.676 | 174,599,736 | +5,685 | 16.87% | 2,562,348,312 |
| 2021-12-29 | 2021-12-24 | 14.479 | 174,594,051 | -14,782 | 16.87% | 2,527,872,064 |
| 2021-12-23 | 2021-12-21 | 14.158 | 174,608,833 | +16,894 | 16.87% | 2,472,193,027 |
| 2021-12-22 | 2021-12-20 | 14.158 | 174,591,939 | +33,302 | 16.87% | 2,471,953,834 |
| 2021-12-20 | 2021-12-16 | 14.897 | 174,558,637 | +16,245 | 16.86% | 2,600,429,232 |
| 2021-12-17 | 2021-12-15 | 14.848 | 174,542,392 | +219,303 | 16.86% | 2,591,591,568 |
| 2021-12-15 | 2021-12-13 | 15.414 | 174,323,089 | -11,209 | 16.84% | 2,687,061,267 |
| 2021-12-14 | 2021-12-10 | 15.488 | 174,334,298 | -16,245 | 16.84% | 2,700,112,164 |
| 2021-12-13 | 2021-12-09 | 15.390 | 174,350,543 | -40,611 | 16.84% | 2,683,191,344 |
| 2021-12-10 | 2021-12-08 | 15.020 | 174,391,154 | -975 | 16.85% | 2,619,404,741 |
| 2021-12-07 | 2021-12-03 | 15.094 | 174,392,129 | -17,057 | 16.85% | 2,632,301,776 |
| 2021-12-06 | 2021-12-02 | 14.996 | 174,409,186 | -24,026 | 16.85% | 2,615,381,036 |
| 2021-12-03 | 2021-12-01 | 14.380 | 174,433,212 | -16,245 | 16.85% | 2,508,362,779 |
| 2021-12-02 | 2021-11-30 | 14.306 | 174,449,457 | +16,245 | 16.85% | 2,495,709,758 |
| 2021-12-01 | 2021-11-29 | 14.602 | 174,433,212 | +812 | 16.85% | 2,547,019,054 |
| 2021-11-30 | 2021-11-26 | 14.577 | 174,432,400 | +16,408 | 16.85% | 2,542,712,076 |
| 2021-11-29 | 2021-11-25 | 14.774 | 174,415,992 | -18,357 | 16.85% | 2,576,830,637 |
| 2021-11-24 | 2021-11-22 | 14.725 | 174,434,349 | -812 | 16.85% | 2,568,511,505 |
| 2021-11-23 | 2021-11-19 | 14.749 | 174,435,161 | -16,245 | 16.85% | 2,572,818,651 |
| 2021-11-22 | 2021-11-18 | 14.479 | 174,451,406 | +14,620 | 16.85% | 2,525,806,769 |
| 2021-11-15 | 2021-11-11 | 15.119 | 174,436,786 | -16,732 | 16.85% | 2,637,271,065 |
| 2021-11-11 | 2021-11-09 | 14.454 | 174,453,518 | -14,457 | 16.85% | 2,521,541,706 |
| 2021-11-10 | 2021-11-08 | 14.479 | 174,467,975 | -1,138 | 16.85% | 2,526,046,664 |
| 2021-11-08 | 2021-11-04 | 14.282 | 174,469,113 | +17,057 | 16.85% | 2,491,694,935 |
| 2021-11-05 | 2021-11-03 | 14.577 | 174,452,056 | +16,245 | 16.85% | 2,542,998,603 |
| 2021-11-04 | 2021-11-02 | 14.626 | 174,435,811 | +23,392 | 16.85% | 2,551,352,210 |
| 2021-11-02 | 2021-10-29 | 15.143 | 174,412,419 | -79,761 | 16.85% | 2,641,197,296 |
| 2021-11-01 | 2021-10-28 | 14.946 | 174,492,180 | +24,367 | 16.86% | 2,608,032,399 |
| 2021-10-29 | 2021-10-27 | 15.390 | 174,467,813 | +16,245 | 16.85% | 2,684,996,087 |
| 2021-10-28 | 2021-10-26 | 15.636 | 174,451,568 | -1,300 | 16.85% | 2,727,702,020 |
| 2021-10-26 | 2021-10-22 | 15.611 | 174,452,868 | -487 | 16.85% | 2,723,426,720 |
| 2021-10-25 | 2021-10-21 | 15.759 | 174,453,355 | -763,664 | 16.85% | 2,749,208,150 |
| 2021-10-22 | 2021-10-20 | 15.390 | 175,217,019 | -29,890 | 16.93% | 2,696,526,094 |
| 2021-10-21 | 2021-10-19 | 15.291 | 175,246,909 | -166,833 | 16.93% | 2,679,725,380 |
| 2021-10-20 | 2021-10-18 | 15.414 | 175,413,742 | -16,245 | 16.94% | 2,703,872,875 |
| 2021-10-19 | 2021-10-15 | 15.316 | 175,429,987 | -17,381 | 16.95% | 2,686,844,537 |
| 2021-10-18 | 2021-10-12 | 15.365 | 175,447,368 | +17,219 | 16.95% | 2,695,750,968 |
| 2021-10-15 | 2021-10-11 | 15.587 | 175,430,149 | +86,097 | 16.95% | 2,734,363,605 |
| 2021-10-12 | 2021-10-08 | 15.660 | 175,344,052 | +228,400 | 16.94% | 2,745,974,353 |
| 2021-10-11 | 2021-10-07 | 15.882 | 175,115,652 | +43,211 | 16.92% | 2,781,205,008 |
| 2021-10-08 | 2021-10-06 | 15.685 | 175,072,441 | -121,673 | 16.91% | 2,746,031,673 |
| 2021-10-07 | 2021-10-05 | 15.390 | 175,194,114 | -184,864 | 16.92% | 2,696,173,595 |
| 2021-10-06 | 2021-10-04 | 15.390 | 175,378,978 | +36,713 | 16.94% | 2,699,018,584 |
| 2021-10-05 | 2021-09-30 | 15.340 | 175,342,265 | -25,179 | 16.94% | 2,689,818,533 |
| 2021-10-04 | 2021-09-29 | 15.070 | 175,367,444 | -245,133 | 16.94% | 2,642,705,186 |
| 2021-09-30 | 2021-09-28 | 15.168 | 175,612,577 | +1,624 | 16.96% | 2,663,695,952 |
| 2021-09-29 | 2021-09-27 | 15.119 | 175,610,953 | -55,231 | 16.96% | 2,655,023,036 |
| 2021-09-28 | 2021-09-24 | 14.996 | 175,666,184 | +6,497 | 16.97% | 2,634,230,552 |
| 2021-09-27 | 2021-09-23 | 15.045 | 175,659,687 | -23,554 | 16.97% | 2,642,783,809 |
| 2021-09-24 | 2021-09-21 | 14.602 | 175,683,241 | +1,462 | 16.97% | 2,565,271,586 |
| 2021-09-23 | 2021-09-20 | 14.577 | 175,681,779 | +33,301 | 16.97% | 2,560,924,352 |
| 2021-09-21 | 2021-09-17 | 15.710 | 175,648,478 | -28,428 | 16.97% | 2,759,391,946 |
| 2021-09-20 | 2021-09-16 | 14.848 | 175,676,906 | +19,006 | 16.97% | 2,608,436,741 |
| 2021-09-17 | 2021-09-15 | 14.996 | 175,657,900 | -3,249 | 16.97% | 2,634,106,328 |
| 2021-09-16 | 2021-09-14 | 14.848 | 175,661,149 | +31,028 | 16.97% | 2,608,202,783 |
| 2021-09-15 | 2021-09-13 | 15.562 | 175,630,121 | +122,810 | 16.97% | 2,733,155,880 |
| 2021-09-14 | 2021-09-10 | 15.833 | 175,507,311 | +23,392 | 16.95% | 2,778,782,198 |
| 2021-09-13 | 2021-09-09 | 15.734 | 175,483,919 | +96,818 | 16.95% | 2,761,127,780 |
| 2021-09-10 | 2021-09-08 | 15.784 | 175,387,101 | +180,317 | 16.94% | 2,768,241,670 |
| 2021-09-09 | 2021-09-07 | 15.710 | 175,206,784 | +43,535 | 16.92% | 2,752,453,048 |
| 2021-09-08 | 2021-09-06 | 15.660 | 175,163,249 | +203,059 | 16.92% | 2,743,142,889 |
| 2021-09-07 | 2021-09-03 | 15.390 | 174,960,190 | -66,441 | 16.90% | 2,692,573,590 |
| 2021-09-06 | 2021-09-02 | 15.242 | 175,026,631 | -2,436 | 16.91% | 2,667,737,570 |
| 2021-09-03 | 2021-09-01 | 14.971 | 175,029,067 | -119,399 | 16.91% | 2,620,366,748 |
| 2021-09-02 | 2021-08-31 | 14.479 | 175,148,466 | +19,494 | 16.92% | 2,535,899,200 |
| 2021-09-01 | 2021-08-30 | 14.700 | 175,128,972 | -15,595 | 16.92% | 2,574,427,419 |
| 2021-08-31 | 2021-08-27 | 14.331 | 175,144,567 | +17,869 | 16.92% | 2,509,966,802 |
| 2021-08-30 | 2021-08-26 | 14.479 | 175,126,698 | -7,310 | 16.92% | 2,535,584,031 |
| 2021-08-27 | 2021-08-25 | 14.479 | 175,134,008 | +52,795 | 16.92% | 2,535,689,869 |
| 2021-08-26 | 2021-08-24 | 14.651 | 175,081,213 | +325 | 16.91% | 2,565,103,157 |
| 2021-08-24 | 2021-08-20 | 14.282 | 175,080,888 | -64,167 | 16.91% | 2,500,432,049 |
| 2021-08-23 | 2021-08-19 | 14.626 | 175,145,055 | -79,436 | 16.92% | 2,561,725,832 |
| 2021-08-20 | 2021-08-18 | 15.242 | 175,224,491 | -444,293 | 16.93% | 2,670,753,331 |
| 2021-08-19 | 2021-08-17 | 14.454 | 175,668,784 | -554,756 | 16.97% | 2,539,107,095 |
| 2021-08-18 | 2021-08-16 | 14.503 | 176,223,540 | -86,422 | 17.02% | 2,555,803,959 |
| 2021-08-17 | 2021-08-13 | 14.454 | 176,309,962 | -42,399 | 17.03% | 2,548,374,647 |
| 2021-08-16 | 2021-08-12 | 14.380 | 176,352,361 | -109,976 | 17.04% | 2,535,960,286 |
| 2021-08-13 | 2021-08-11 | 14.528 | 176,462,337 | -160,985 | 17.05% | 2,563,612,384 |
| 2021-08-12 | 2021-08-10 | 14.306 | 176,623,322 | -58,319 | 17.06% | 2,526,809,517 |
| 2021-08-11 | 2021-08-09 | 13.838 | 176,681,641 | -518,855 | 17.07% | 2,444,984,231 |
| 2021-08-10 | 2021-08-06 | 13.666 | 177,200,496 | -20,306 | 17.12% | 2,421,621,362 |
| 2021-08-09 | 2021-08-05 | 13.444 | 177,220,802 | -157,249 | 17.12% | 2,382,624,828 |
| 2021-08-06 | 2021-08-04 | 13.740 | 177,378,051 | +11,047 | 17.13% | 2,437,150,789 |
| 2021-08-05 | 2021-08-03 | 13.666 | 177,367,004 | -18,682 | 17.13% | 2,423,896,859 |
| 2021-08-04 | 2021-08-02 | 13.691 | 177,385,686 | -24,042 | 17.14% | 2,428,520,009 |
| 2021-08-03 | 2021-07-30 | 13.026 | 177,409,728 | +17,219 | 17.14% | 2,310,901,448 |
| 2021-08-02 | 2021-07-29 | 13.371 | 177,392,509 | +162,447 | 17.14% | 2,371,829,294 |
| 2021-07-30 | 2021-07-28 | 13.247 | 177,230,062 | -74,725 | 17.12% | 2,347,837,245 |
| 2021-07-29 | 2021-07-27 | 12.681 | 177,304,787 | -129,552 | 17.13% | 2,248,412,613 |
| 2021-07-28 | 2021-07-26 | 13.100 | 177,434,339 | +25,180 | 17.14% | 2,324,329,145 |
| 2021-07-27 | 2021-07-23 | 13.715 | 177,409,159 | -75,701 | 17.14% | 2,433,209,789 |
| 2021-07-26 | 2021-07-22 | 13.568 | 177,484,860 | -14,620 | 17.14% | 2,408,026,344 |
| 2021-07-23 | 2021-07-21 | 13.247 | 177,499,480 | +16,245 | 17.15% | 2,351,406,332 |
| 2021-07-22 | 2021-07-20 | 13.494 | 177,483,235 | +16,244 | 17.14% | 2,394,893,566 |
| 2021-07-20 | 2021-07-16 | 13.764 | 177,466,991 | +5,784 | 17.14% | 2,442,742,656 |
| 2021-07-19 | 2021-07-15 | 13.666 | 177,461,207 | +7,310 | 17.14% | 2,425,184,237 |
| 2021-07-16 | 2021-07-14 | 13.740 | 177,453,897 | +1,624 | 17.14% | 2,438,192,903 |
| 2021-07-15 | 2021-07-13 | 13.937 | 177,452,273 | -30,865 | 17.14% | 2,473,126,440 |
| 2021-07-14 | 2021-07-12 | 13.691 | 177,483,138 | +18,032 | 17.14% | 2,429,854,187 |
| 2021-07-13 | 2021-07-09 | 13.371 | 177,465,106 | -59,456 | 17.14% | 2,372,799,953 |
| 2021-07-12 | 2021-07-08 | 12.927 | 177,524,562 | -32,489 | 17.15% | 2,294,912,206 |
| 2021-07-09 | 2021-07-07 | 12.780 | 177,557,051 | +4,873 | 17.15% | 2,269,099,833 |
| 2021-07-08 | 2021-07-06 | 13.100 | 177,552,178 | -16,244 | 17.15% | 2,325,872,796 |
| 2021-07-07 | 2021-07-05 | 12.730 | 177,568,422 | +6,497 | 17.15% | 2,260,500,466 |
| 2021-07-06 | 2021-07-02 | 12.853 | 177,561,925 | +16,245 | 17.15% | 2,282,278,664 |
| 2021-07-05 | 2021-06-30 | 13.297 | 177,545,680 | +163 | 17.15% | 2,360,761,925 |
| 2021-07-02 | 2021-06-29 | 13.321 | 177,545,517 | -2,275 | 17.15% | 2,365,131,535 |
| 2021-06-30 | 2021-06-28 | 13.395 | 177,547,792 | +16,245 | 17.15% | 2,378,277,341 |
| 2021-06-29 | 2021-06-25 | 13.568 | 177,531,547 | +162 | 17.15% | 2,408,659,770 |
| 2021-06-28 | 2021-06-24 | 13.198 | 177,531,385 | -80,411 | 17.15% | 2,343,086,132 |
| 2021-06-25 | 2021-06-23 | 13.075 | 177,611,796 | +7,960 | 17.16% | 2,322,280,362 |
| 2021-06-24 | 2021-06-22 | 13.026 | 177,603,836 | +36,551 | 17.16% | 2,313,429,858 |
| 2021-06-23 | 2021-06-21 | 13.124 | 177,567,285 | +812 | 17.15% | 2,330,443,005 |
| 2021-06-22 | 2021-06-18 | 13.001 | 177,566,473 | -5,686 | 17.15% | 2,308,570,882 |
| 2021-06-21 | 2021-06-17 | 12.977 | 177,572,159 | -4,061 | 17.15% | 2,304,272,373 |
| 2021-06-18 | 2021-06-16 | 13.001 | 177,576,220 | +8,447 | 17.15% | 2,308,697,604 |
| 2021-06-17 | 2021-06-15 | 13.198 | 177,567,773 | +36,551 | 17.15% | 2,343,566,386 |
| 2021-06-16 | 2021-06-11 | 13.740 | 177,531,222 | +10,234 | 17.15% | 2,439,255,338 |
| 2021-06-11 | 2021-06-09 | 15.227 | 177,520,988 | +8,140,043 | 17.15% | 2,703,179,806 |
| 2021-06-10 | 2021-06-08 | 15.124 | 169,380,945 | +775 | 17.15% | 2,561,741,973 |
| 2021-06-09 | 2021-06-07 | 14.866 | 169,380,170 | -310 | 17.15% | 2,518,014,718 |
| 2021-06-08 | 2021-06-04 | 15.021 | 169,380,480 | -930 | 17.15% | 2,544,248,695 |
| 2021-06-07 | 2021-06-03 | 14.866 | 169,381,410 | +77,492 | 17.15% | 2,518,033,152 |
| 2021-06-04 | 2021-06-02 | 14.969 | 169,303,918 | +195,899 | 17.14% | 2,534,359,493 |
| 2021-06-03 | 2021-06-01 | 15.098 | 169,108,019 | +206,439 | 17.12% | 2,553,249,671 |
| 2021-06-02 | 2021-05-31 | 15.615 | 168,901,580 | +232,011 | 17.10% | 2,637,316,812 |
| 2021-06-01 | 2021-05-28 | 15.873 | 168,669,569 | +235,266 | 17.08% | 2,677,226,206 |
| 2021-05-31 | 2021-05-27 | 15.485 | 168,434,303 | +27,122 | 17.05% | 2,608,284,801 |
| 2021-05-28 | 2021-05-26 | 15.537 | 168,407,181 | -86,016 | 17.05% | 2,616,557,686 |
| 2021-05-27 | 2021-05-25 | 15.485 | 168,493,197 | -140,881 | 17.06% | 2,609,196,802 |
| 2021-05-26 | 2021-05-24 | 14.634 | 168,634,078 | -58,119 | 17.07% | 2,467,752,598 |
| 2021-05-25 | 2021-05-21 | 14.350 | 168,692,197 | +16,274 | 17.08% | 2,420,711,328 |
| 2021-05-24 | 2021-05-20 | 14.453 | 168,675,923 | +2,789 | 17.08% | 2,437,891,307 |
| 2021-05-21 | 2021-05-18 | 14.531 | 168,673,134 | -37,196 | 17.08% | 2,450,910,913 |
| 2021-05-20 | 2021-05-17 | 14.324 | 168,710,330 | -6,199 | 17.08% | 2,416,617,268 |
| 2021-05-18 | 2021-05-14 | 14.401 | 168,716,529 | -350,109 | 17.08% | 2,429,769,339 |
| 2021-05-17 | 2021-05-13 | 13.730 | 169,066,638 | +310 | 17.12% | 2,321,361,435 |
| 2021-05-14 | 2021-05-12 | 13.937 | 169,066,328 | -37,661 | 17.12% | 2,356,264,806 |
| 2021-05-13 | 2021-05-11 | 13.576 | 169,103,989 | +4,960 | 17.12% | 2,295,687,730 |
| 2021-05-12 | 2021-05-10 | 13.705 | 169,099,029 | -6,045 | 17.12% | 2,317,441,881 |
| 2021-05-11 | 2021-05-07 | 13.576 | 169,105,074 | +26,347 | 17.12% | 2,295,702,459 |
| 2021-05-10 | 2021-05-06 | 13.705 | 169,078,727 | +20,613 | 17.12% | 2,317,163,650 |
| 2021-05-07 | 2021-05-05 | 13.885 | 169,058,114 | -23,092 | 17.12% | 2,347,423,845 |
| 2021-05-06 | 2021-05-04 | 13.756 | 169,081,206 | -15,499 | 17.12% | 2,325,925,298 |
| 2021-05-05 | 2021-05-03 | 13.730 | 169,096,705 | +18,598 | 17.12% | 2,321,774,269 |
| 2021-05-03 | 2021-04-29 | 14.272 | 169,078,107 | -33,321 | 17.12% | 2,413,157,814 |
| 2021-04-30 | 2021-04-28 | 13.885 | 169,111,428 | -30,377 | 17.12% | 2,348,164,126 |
| 2021-04-29 | 2021-04-27 | 13.808 | 169,141,805 | +18,288 | 17.13% | 2,335,489,716 |
| 2021-04-28 | 2021-04-26 | 13.756 | 169,123,517 | -399,549 | 17.12% | 2,326,507,339 |
| 2021-04-27 | 2021-04-23 | 13.808 | 169,523,066 | -1,549 | 17.16% | 2,340,754,122 |
| 2021-04-26 | 2021-04-22 | 13.989 | 169,524,615 | -465 | 17.16% | 2,371,402,480 |
| 2021-04-22 | 2021-04-20 | 13.885 | 169,525,080 | +13,173 | 17.16% | 2,353,907,812 |
| 2021-04-21 | 2021-04-19 | 14.195 | 169,511,907 | -30,532 | 17.16% | 2,406,224,341 |
| 2021-04-20 | 2021-04-16 | 13.911 | 169,542,439 | +2,325 | 17.17% | 2,358,524,588 |
| 2021-04-19 | 2021-04-15 | 13.550 | 169,540,114 | +30,997 | 17.17% | 2,297,232,706 |
| 2021-04-14 | 2021-04-12 | 13.576 | 169,509,117 | +70,518 | 17.16% | 2,301,187,584 |
| 2021-04-13 | 2021-04-09 | 13.885 | 169,438,599 | +44,480 | 17.16% | 2,352,706,996 |
| 2021-04-08 | 2021-04-01 | 14.169 | 169,394,119 | -22,163 | 17.15% | 2,400,180,425 |
| 2021-04-07 | 2021-03-31 | 13.834 | 169,416,282 | +5,425 | 17.15% | 2,343,652,147 |
| 2021-04-01 | 2021-03-30 | 14.066 | 169,410,857 | +23,247 | 17.15% | 2,382,928,207 |
| 2021-03-31 | 2021-03-29 | 14.272 | 169,387,610 | -98,259 | 17.15% | 2,417,575,179 |
| 2021-03-30 | 2021-03-26 | 13.550 | 169,485,869 | -30,997 | 17.16% | 2,296,497,697 |
| 2021-03-26 | 2021-03-24 | 13.369 | 169,516,866 | -7,594 | 17.16% | 2,266,292,131 |
| 2021-03-24 | 2021-03-22 | 13.369 | 169,524,460 | -24,023 | 17.16% | 2,266,393,656 |
| 2021-03-23 | 2021-03-19 | 13.318 | 169,548,483 | +34,871 | 17.17% | 2,257,963,028 |
| 2021-03-22 | 2021-03-18 | 13.679 | 169,513,612 | -50,679 | 17.16% | 2,318,748,596 |
| 2021-03-19 | 2021-03-17 | 13.472 | 169,564,291 | -6,975 | 17.17% | 2,284,431,383 |
| 2021-03-17 | 2021-03-15 | 13.266 | 169,571,266 | +19,218 | 17.17% | 2,249,513,470 |
| 2021-03-16 | 2021-03-12 | 13.601 | 169,552,048 | +2,945 | 17.17% | 2,306,146,388 |
| 2021-03-15 | 2021-03-11 | 13.782 | 169,549,103 | -54,089 | 17.17% | 2,336,737,725 |
| 2021-03-12 | 2021-03-10 | 13.369 | 169,603,192 | -44,171 | 17.17% | 2,267,446,234 |
| 2021-03-11 | 2021-03-09 | 13.343 | 169,647,363 | +79,972 | 17.18% | 2,263,658,312 |
| 2021-03-10 | 2021-03-08 | 13.782 | 169,567,391 | -1,085 | 17.17% | 2,336,989,771 |
| 2021-03-09 | 2021-03-05 | 14.350 | 169,568,476 | -112,363 | 17.17% | 2,433,285,818 |
| 2021-03-08 | 2021-03-04 | 14.376 | 169,680,839 | +37,816 | 17.18% | 2,439,277,526 |
| 2021-03-05 | 2021-03-03 | 14.814 | 169,643,023 | -57,499 | 17.18% | 2,513,165,630 |
| 2021-03-04 | 2021-03-02 | 14.324 | 169,700,522 | +6,509 | 17.18% | 2,430,800,840 |
| 2021-03-03 | 2021-03-01 | 14.376 | 169,694,013 | +10,074 | 17.18% | 2,439,466,912 |
| 2021-03-02 | 2021-02-26 | 14.066 | 169,683,939 | +6,199 | 17.18% | 2,386,769,371 |
| 2021-03-01 | 2021-02-25 | 14.324 | 169,677,740 | +11,469 | 17.18% | 2,430,474,509 |
| 2021-02-26 | 2021-02-24 | 14.324 | 169,666,271 | -53,779 | 17.18% | 2,430,310,227 |
| 2021-02-25 | 2021-02-23 | 14.608 | 169,720,050 | +128,327 | 17.18% | 2,479,264,139 |
| 2021-02-24 | 2021-02-22 | 14.789 | 169,591,723 | +57,654 | 17.17% | 2,508,028,637 |
| 2021-02-23 | 2021-02-19 | 15.382 | 169,534,069 | -27,433 | 17.17% | 2,607,813,096 |
| 2021-02-22 | 2021-02-18 | 14.892 | 169,561,502 | +71,603 | 17.17% | 2,525,086,643 |
| 2021-02-19 | 2021-02-17 | 15.253 | 169,489,899 | -2,945 | 17.16% | 2,585,261,736 |
| 2021-02-18 | 2021-02-16 | 14.943 | 169,492,844 | -8,524 | 17.16% | 2,532,813,120 |
| 2021-02-17 | 2021-02-11 | 14.660 | 169,501,368 | +47,270 | 17.16% | 2,484,819,003 |
| 2021-02-16 | 2021-02-09 | 14.840 | 169,454,098 | +19,373 | 17.16% | 2,514,740,274 |
| 2021-02-10 | 2021-02-08 | 14.685 | 169,434,725 | -8,524 | 17.16% | 2,488,215,006 |
| 2021-02-09 | 2021-02-05 | 14.505 | 169,443,249 | -4,959 | 17.16% | 2,457,727,915 |
| 2021-02-08 | 2021-02-04 | 14.789 | 169,448,208 | +90,975 | 17.16% | 2,505,906,247 |
| 2021-02-05 | 2021-02-03 | 15.537 | 169,357,233 | +57,654 | 17.15% | 2,631,318,731 |
| 2021-02-04 | 2021-02-02 | 15.382 | 169,299,579 | +92,991 | 17.14% | 2,604,206,115 |
| 2021-02-03 | 2021-02-01 | 15.640 | 169,206,588 | -70,053 | 17.13% | 2,646,446,439 |
| 2021-02-02 | 2021-01-29 | 15.460 | 169,276,641 | -155 | 17.14% | 2,616,959,921 |
| 2021-02-01 | 2021-01-28 | 15.692 | 169,276,796 | +21,698 | 17.14% | 2,656,282,286 |
| 2021-01-29 | 2021-01-27 | 16.311 | 169,255,098 | +46,650 | 17.14% | 2,760,781,610 |
| 2021-01-28 | 2021-01-26 | 16.776 | 169,208,448 | +124,142 | 17.13% | 2,838,628,869 |
| 2021-01-27 | 2021-01-25 | 17.628 | 169,084,306 | -23,403 | 17.12% | 2,980,555,543 |
| 2021-01-26 | 2021-01-22 | 17.266 | 169,107,709 | +17,669 | 17.12% | 2,919,864,784 |
| 2021-01-25 | 2021-01-21 | 17.808 | 169,090,040 | +174,667 | 17.12% | 3,011,205,078 |
| 2021-01-22 | 2021-01-20 | 17.834 | 168,915,373 | +322,552 | 17.10% | 3,012,454,114 |
| 2021-01-21 | 2021-01-19 | 17.808 | 168,592,821 | -227,051 | 17.07% | 3,002,350,456 |
| 2021-01-20 | 2021-01-18 | 16.982 | 168,819,872 | +142,585 | 17.09% | 2,866,966,886 |
| 2021-01-19 | 2021-01-15 | 17.008 | 168,677,287 | +1,550 | 17.08% | 2,868,898,862 |
| 2021-01-18 | 2021-01-14 | 16.673 | 168,675,737 | +218,837 | 17.08% | 2,812,278,657 |
| 2021-01-15 | 2021-01-13 | 17.240 | 168,456,900 | +425,431 | 17.06% | 2,904,279,995 |
| 2021-01-14 | 2021-01-12 | 17.808 | 168,031,469 | -666,276 | 17.01% | 2,992,353,734 |
| 2021-01-13 | 2021-01-11 | 16.544 | 168,697,745 | +125,382 | 17.08% | 2,790,875,887 |
| 2021-01-12 | 2021-01-08 | 16.053 | 168,572,363 | -80,127 | 17.07% | 2,706,138,225 |
| 2021-01-11 | 2021-01-07 | 15.795 | 168,652,490 | -40,760 | 17.08% | 2,663,896,800 |
| 2021-01-08 | 2021-01-06 | 15.873 | 168,693,250 | -92,061 | 17.08% | 2,677,602,085 |
| 2021-01-07 | 2021-01-05 | 15.408 | 168,785,311 | -47,890 | 17.09% | 2,600,651,724 |
| 2021-01-06 | 2021-01-04 | 14.995 | 168,833,201 | -19,993 | 17.09% | 2,531,670,630 |
| 2021-01-05 | 2020-12-31 | 14.969 | 168,853,194 | -171,877 | 17.10% | 2,527,612,475 |
| 2021-01-04 | 2020-12-29 | 14.221 | 169,025,071 | +9,144 | 17.11% | 2,403,676,084 |
| 2020-12-30 | 2020-12-28 | 14.014 | 169,015,927 | -18,908 | 17.11% | 2,368,648,828 |
| 2020-12-29 | 2020-12-24 | 13.911 | 169,034,835 | +40,141 | 17.11% | 2,351,463,250 |
| 2020-12-28 | 2020-12-22 | 13.808 | 168,994,694 | +85,706 | 17.11% | 2,333,458,425 |
| 2020-12-23 | 2020-12-21 | 14.350 | 168,908,988 | -56,104 | 17.10% | 2,423,822,251 |
| 2020-12-22 | 2020-12-18 | 14.221 | 168,965,092 | +22,472 | 17.11% | 2,402,823,133 |
| 2020-12-18 | 2020-12-16 | 14.221 | 168,942,620 | -36,111 | 17.11% | 2,402,503,563 |
| 2020-12-17 | 2020-12-15 | 14.118 | 168,978,731 | +53,470 | 17.11% | 2,385,572,321 |
| 2020-12-16 | 2020-12-14 | 14.221 | 168,925,261 | +43,860 | 17.10% | 2,402,256,703 |
| 2020-12-15 | 2020-12-11 | 14.350 | 168,881,401 | -2,170 | 17.10% | 2,423,426,381 |
| 2020-12-14 | 2020-12-10 | 14.272 | 168,883,571 | +56,631 | 17.10% | 2,410,381,310 |
| 2020-12-11 | 2020-12-09 | 14.401 | 168,826,940 | +122,810 | 17.09% | 2,431,359,422 |
| 2020-12-10 | 2020-12-08 | 14.763 | 168,704,130 | +165,833 | 17.08% | 2,490,548,250 |
| 2020-12-09 | 2020-12-07 | 14.866 | 168,538,297 | +6,664 | 17.06% | 2,505,499,389 |
| 2020-12-08 | 2020-12-04 | 14.995 | 168,531,633 | -37,196 | 17.06% | 2,527,148,588 |
| 2020-12-07 | 2020-12-03 | 14.866 | 168,568,829 | -43,907 | 17.07% | 2,505,953,279 |
| 2020-12-04 | 2020-12-02 | 14.789 | 168,612,736 | -228,757 | 17.07% | 2,493,550,763 |
| 2020-12-03 | 2020-12-01 | 14.582 | 168,841,493 | -455,652 | 17.10% | 2,462,072,561 |
| 2020-12-02 | 2020-11-30 | 13.627 | 169,297,145 | -42,621 | 17.14% | 2,307,048,759 |
| 2020-12-01 | 2020-11-27 | 13.705 | 169,339,766 | +13,174 | 17.15% | 2,320,741,096 |
| 2020-11-30 | 2020-11-26 | 13.550 | 169,326,592 | -7,750 | 17.14% | 2,294,339,528 |
| 2020-11-26 | 2020-11-24 | 13.318 | 169,334,342 | +38,281 | 17.15% | 2,255,111,204 |
| 2020-11-25 | 2020-11-23 | 13.653 | 169,296,061 | -143,980 | 17.14% | 2,311,403,369 |
| 2020-11-24 | 2020-11-20 | 13.266 | 169,440,041 | -84,931 | 17.16% | 2,247,772,654 |
| 2020-11-23 | 2020-11-19 | 13.498 | 169,524,972 | -85,241 | 17.16% | 2,288,276,954 |
| 2020-11-20 | 2020-11-18 | 13.498 | 169,610,213 | -237,436 | 17.17% | 2,289,427,551 |
| 2020-11-19 | 2020-11-17 | 13.214 | 169,847,649 | -26,192 | 17.20% | 2,244,412,699 |
| 2020-11-18 | 2020-11-16 | 13.214 | 169,873,841 | -37,971 | 17.20% | 2,244,758,807 |
| 2020-11-17 | 2020-11-13 | 12.814 | 169,911,812 | +15,653 | 17.20% | 2,177,288,811 |
| 2020-11-16 | 2020-11-12 | 13.111 | 169,896,159 | +26,658 | 17.20% | 2,227,514,241 |
| 2020-11-13 | 2020-11-11 | 13.137 | 169,869,501 | -28,517 | 17.20% | 2,231,548,909 |
| 2020-11-12 | 2020-11-10 | 14.199 | 169,898,018 | +426,206 | 17.20% | 2,412,306,337 |
| 2020-11-11 | 2020-11-09 | 14.118 | 169,471,812 | +6,186,585 | 17.16% | 2,392,634,517 |
| 2020-11-10 | 2020-11-06 | 13.582 | 163,285,227 | +35,834 | 17.16% | 2,217,803,831 |
| 2020-11-09 | 2020-11-05 | 13.502 | 163,249,393 | +155,732 | 17.16% | 2,204,196,900 |
| 2020-11-06 | 2020-11-04 | 13.288 | 163,093,661 | +11,497 | 17.14% | 2,167,140,326 |
| 2020-11-05 | 2020-11-03 | 13.395 | 163,082,164 | -57,336 | 17.14% | 2,184,463,264 |
| 2020-11-04 | 2020-11-02 | 13.301 | 163,139,500 | -61,964 | 17.15% | 2,169,934,653 |
| 2020-11-03 | 2020-10-30 | 12.859 | 163,201,464 | +8,361 | 17.15% | 2,098,618,820 |
| 2020-11-02 | 2020-10-29 | 13.047 | 163,193,103 | +31,057 | 17.15% | 2,129,114,595 |
| 2020-10-30 | 2020-10-28 | 13.221 | 163,162,046 | -8,212 | 17.15% | 2,157,121,340 |
| 2020-10-29 | 2020-10-27 | 13.261 | 163,170,258 | -20,754 | 17.15% | 2,163,786,838 |
| 2020-10-28 | 2020-10-23 | 13.716 | 163,191,012 | -58,381 | 17.15% | 2,238,383,378 |
| 2020-10-27 | 2020-10-22 | 13.663 | 163,249,393 | +7,466 | 17.16% | 2,230,437,339 |
| 2020-10-23 | 2020-10-21 | 13.850 | 163,241,927 | -11,199 | 17.16% | 2,260,947,778 |
| 2020-10-22 | 2020-10-20 | 13.609 | 163,253,126 | -5,076 | 17.16% | 2,221,741,329 |
| 2020-10-21 | 2020-10-19 | 13.770 | 163,258,202 | +3,733 | 17.16% | 2,248,052,264 |
| 2020-10-20 | 2020-10-16 | 13.636 | 163,254,469 | -37,627 | 17.16% | 2,226,133,149 |
| 2020-10-19 | 2020-10-15 | 12.993 | 163,292,096 | +8,417 | 17.16% | 2,121,657,016 |
| 2020-10-15 | 2020-10-12 | 13.314 | 163,283,679 | -56,589 | 17.16% | 2,174,039,555 |
| 2020-10-14 | 2020-10-09 | 12.551 | 163,340,268 | -58,679 | 17.17% | 2,050,081,538 |
| 2020-10-12 | 2020-10-08 | 12.564 | 163,398,947 | -22,397 | 17.17% | 2,053,006,724 |
| 2020-10-09 | 2020-10-07 | 12.310 | 163,421,344 | +9,556 | 17.18% | 2,011,697,004 |
| 2020-10-08 | 2020-10-06 | 12.310 | 163,411,788 | -14,931 | 17.17% | 2,011,579,371 |
| 2020-10-07 | 2020-10-05 | 12.136 | 163,426,719 | +14,931 | 17.18% | 1,983,305,149 |
| 2020-10-06 | 2020-09-30 | 12.323 | 163,411,788 | +18,963 | 17.17% | 2,013,768,250 |
| 2020-10-05 | 2020-09-29 | 12.497 | 163,392,825 | +22,546 | 17.17% | 2,041,986,682 |
| 2020-09-30 | 2020-09-28 | 12.725 | 163,370,279 | -22,397 | 17.17% | 2,078,906,399 |
| 2020-09-29 | 2020-09-25 | 12.283 | 163,392,676 | +20,008 | 17.17% | 2,006,966,860 |
| 2020-09-28 | 2020-09-24 | 12.430 | 163,372,668 | -5,450 | 17.17% | 2,030,792,999 |
| 2020-09-25 | 2020-09-23 | 12.618 | 163,378,118 | -5,226 | 17.17% | 2,061,498,731 |
| 2020-09-24 | 2020-09-22 | 12.631 | 163,383,344 | -7,466 | 17.17% | 2,063,753,170 |
| 2020-09-23 | 2020-09-21 | 12.765 | 163,390,810 | +32,252 | 17.17% | 2,085,733,451 |
| 2020-09-22 | 2020-09-18 | 13.221 | 163,358,558 | -13,140 | 17.17% | 2,159,719,372 |
| 2020-09-21 | 2020-09-17 | 12.819 | 163,371,698 | +6,719 | 17.17% | 2,094,242,846 |
| 2020-09-18 | 2020-09-16 | 13.033 | 163,364,979 | -43,300 | 17.17% | 2,129,168,741 |
| 2020-09-17 | 2020-09-15 | 12.725 | 163,408,279 | -163,197 | 17.17% | 2,079,389,953 |
| 2020-09-16 | 2020-09-14 | 12.538 | 163,571,476 | -8,809 | 17.19% | 2,050,792,409 |
| 2020-09-15 | 2020-09-11 | 12.538 | 163,580,285 | +12,243 | 17.19% | 2,050,902,853 |
| 2020-09-14 | 2020-09-10 | 12.457 | 163,568,042 | -13,139 | 17.19% | 2,037,603,526 |
| 2020-09-11 | 2020-09-09 | 12.524 | 163,581,181 | +1,493 | 17.19% | 2,048,722,939 |
| 2020-09-10 | 2020-09-08 | 12.832 | 163,579,688 | -22,994 | 17.19% | 2,099,100,173 |
| 2020-09-09 | 2020-09-07 | 12.685 | 163,602,682 | -196,642 | 17.19% | 2,075,289,448 |
| 2020-09-08 | 2020-09-04 | 13.100 | 163,799,324 | +9,555 | 17.21% | 2,145,799,994 |
| 2020-09-07 | 2020-09-03 | 13.127 | 163,789,769 | +187,386 | 17.21% | 2,150,062,705 |
| 2020-09-04 | 2020-09-02 | 13.154 | 163,602,383 | +303,400 | 17.19% | 2,151,985,759 |
| 2020-09-03 | 2020-09-01 | 13.422 | 163,298,983 | -28,220 | 17.16% | 2,191,742,260 |
| 2020-09-02 | 2020-08-31 | 13.395 | 163,327,203 | -89,587 | 17.17% | 2,187,745,528 |
| 2020-09-01 | 2020-08-28 | 13.261 | 163,416,790 | +282,347 | 17.17% | 2,167,056,078 |
| 2020-08-31 | 2020-08-27 | 13.114 | 163,134,443 | +172,425 | 17.14% | 2,139,275,100 |
| 2020-08-28 | 2020-08-26 | 12.832 | 162,962,018 | -38,821 | 17.13% | 2,091,174,060 |
| 2020-08-27 | 2020-08-25 | 13.033 | 163,000,839 | -1,493 | 17.13% | 2,124,422,831 |
| 2020-08-26 | 2020-08-24 | 13.475 | 163,002,332 | -8,362 | 17.13% | 2,196,494,289 |
| 2020-08-25 | 2020-08-21 | 13.341 | 163,010,694 | -53,752 | 17.13% | 2,174,771,909 |
| 2020-08-24 | 2020-08-20 | 13.181 | 163,064,446 | +13,289 | 17.14% | 2,149,278,319 |
| 2020-08-21 | 2020-08-19 | 13.355 | 163,051,157 | +113,476 | 17.14% | 2,177,495,786 |
| 2020-08-20 | 2020-08-18 | 13.823 | 162,937,681 | +55,544 | 17.12% | 2,252,368,828 |
| 2020-08-19 | 2020-08-17 | 14.252 | 162,882,137 | +37,842,263 | 17.12% | 2,321,418,101 |
| 2020-08-18 | 2020-08-14 | 12.591 | 125,039,874 | +448 | 17.08% | 1,574,398,477 |
| 2020-08-17 | 2020-08-13 | 12.457 | 125,039,426 | -3,584 | 17.08% | 1,557,643,976 |
| 2020-08-14 | 2020-08-12 | 12.363 | 125,043,010 | +55,395 | 17.08% | 1,545,964,085 |
| 2020-08-13 | 2020-08-11 | 12.457 | 124,987,615 | +16,573 | 17.08% | 1,556,998,555 |
| 2020-08-12 | 2020-08-10 | 12.872 | 124,971,042 | -65,099 | 17.07% | 1,608,685,171 |
| 2020-08-11 | 2020-08-07 | 12.859 | 125,036,141 | -133,186 | 17.08% | 1,607,848,314 |
| 2020-08-10 | 2020-08-06 | 13.261 | 125,169,327 | +57,336 | 17.10% | 1,659,859,742 |
| 2020-08-07 | 2020-08-05 | 12.872 | 125,111,991 | +9,257 | 17.09% | 1,610,499,532 |
| 2020-08-06 | 2020-08-04 | 13.073 | 125,102,734 | -9,556 | 17.09% | 1,635,516,382 |
| 2020-08-05 | 2020-08-03 | 12.872 | 125,112,290 | +33,595 | 17.09% | 1,610,503,381 |
| 2020-08-04 | 2020-07-31 | 12.698 | 125,078,695 | -20,605 | 17.09% | 1,588,290,575 |
| 2020-08-03 | 2020-07-30 | 12.605 | 125,099,300 | +171,857 | 17.09% | 1,576,822,408 |
| 2020-07-31 | 2020-07-29 | 13.234 | 124,927,443 | -59,426 | 17.07% | 1,653,305,367 |
| 2020-07-30 | 2020-07-28 | 12.779 | 124,986,869 | -3,583 | 17.08% | 1,597,169,630 |
| 2020-07-29 | 2020-07-27 | 12.859 | 124,990,452 | +12,392 | 17.08% | 1,607,260,796 |
| 2020-07-28 | 2020-07-24 | 12.846 | 124,978,060 | +262,041 | 17.08% | 1,605,427,382 |
| 2020-07-27 | 2020-07-23 | 13.931 | 124,716,019 | -14,782 | 17.04% | 1,737,376,163 |
| 2020-07-24 | 2020-07-22 | 13.797 | 124,730,801 | -55,394 | 17.04% | 1,720,874,566 |
| 2020-07-23 | 2020-07-21 | 14.038 | 124,786,195 | +2,837 | 17.05% | 1,751,725,713 |
| 2020-07-22 | 2020-07-20 | 14.466 | 124,783,358 | -99,441 | 17.05% | 1,805,172,480 |
| 2020-07-21 | 2020-07-17 | 13.556 | 124,882,799 | -35,685 | 17.06% | 1,692,861,454 |
| 2020-07-20 | 2020-07-16 | 15.531 | 124,918,484 | +23,740 | 17.07% | 1,940,100,804 |
| 2020-07-17 | 2020-07-15 | 15.947 | 124,894,744 | +12,569,994 | 17.06% | 1,991,656,095 |
| 2020-07-16 | 2020-07-14 | 16.570 | 112,324,750 | +177,264 | 17.01% | 1,861,253,645 |
| 2020-07-15 | 2020-07-13 | 17.788 | 112,147,486 | -233,433 | 16.98% | 1,994,859,286 |
| 2020-07-14 | 2020-07-10 | 17.283 | 112,380,919 | +148,573 | 17.02% | 1,942,278,334 |
| 2020-07-13 | 2020-07-09 | 18.560 | 112,232,346 | -33,810 | 17.00% | 2,083,022,496 |
| 2020-07-10 | 2020-07-08 | 18.887 | 112,266,156 | -34,078 | 17.00% | 2,120,322,247 |
| 2020-07-09 | 2020-07-07 | 17.877 | 112,300,234 | -295,934 | 17.01% | 2,007,580,896 |
| 2020-07-08 | 2020-07-06 | 20.876 | 112,596,168 | -2,198,152 | 17.05% | 2,350,578,920 |
| 2020-07-07 | 2020-07-03 | 16.184 | 114,794,320 | -196,121 | 17.39% | 1,857,859,228 |
| 2020-07-06 | 2020-07-02 | 14.016 | 114,990,441 | -59,941 | 17.42% | 1,611,757,278 |
| 2020-07-03 | 2020-06-30 | 12.888 | 115,050,382 | -39,198 | 17.42% | 1,482,769,678 |
| 2020-07-02 | 2020-06-29 | 12.621 | 115,089,580 | -69,504 | 17.43% | 1,452,515,706 |
| 2020-06-30 | 2020-06-26 | 12.636 | 115,159,084 | +33,540 | 17.44% | 1,455,102,772 |
| 2020-06-29 | 2020-06-24 | 12.843 | 115,125,544 | +117,457 | 17.44% | 1,478,610,238 |
| 2020-06-26 | 2020-06-23 | 12.769 | 115,008,087 | +118,939 | 17.42% | 1,468,563,524 |
| 2020-06-24 | 2020-06-22 | 12.754 | 114,889,148 | -83,513 | 17.40% | 1,465,338,899 |
| 2020-06-23 | 2020-06-19 | 12.175 | 114,972,661 | +3,098 | 17.41% | 1,399,826,921 |
| 2020-06-22 | 2020-06-18 | 11.715 | 114,969,563 | +6,735 | 17.41% | 1,346,870,342 |
| 2020-06-19 | 2020-06-17 | 11.715 | 114,962,828 | +4,445 | 17.41% | 1,346,791,441 |
| 2020-06-18 | 2020-06-16 | 11.745 | 114,958,383 | +2,829 | 17.41% | 1,350,153,156 |
| 2020-06-17 | 2020-06-15 | 11.745 | 114,955,554 | +9,025 | 17.41% | 1,350,119,930 |
| 2020-06-16 | 2020-06-12 | 11.760 | 114,946,529 | -270 | 17.41% | 1,351,720,652 |
| 2020-06-15 | 2020-06-11 | 11.834 | 114,946,799 | +40,410 | 17.41% | 1,360,257,438 |
| 2020-06-12 | 2020-06-10 | 12.042 | 114,906,389 | -3,098 | 17.40% | 1,383,664,942 |
| 2020-06-11 | 2020-06-09 | 12.101 | 114,909,487 | +30,307 | 17.40% | 1,390,526,919 |
| 2020-06-05 | 2020-06-03 | 11.849 | 114,879,180 | -20,205 | 17.40% | 1,361,162,966 |
| 2020-06-04 | 2020-06-02 | 11.730 | 114,899,385 | -51,993 | 17.40% | 1,347,754,224 |
| 2020-06-03 | 2020-06-01 | 11.774 | 114,951,378 | -13,605 | 17.41% | 1,353,484,465 |
| 2020-06-02 | 2020-05-29 | 11.329 | 114,964,983 | +539 | 17.41% | 1,302,434,895 |
| 2020-06-01 | 2020-05-28 | 11.418 | 114,964,444 | +13,470 | 17.41% | 1,312,670,693 |
| 2020-05-29 | 2020-05-27 | 11.433 | 114,950,974 | +134 | 17.41% | 1,314,223,676 |
| 2020-05-28 | 2020-05-26 | 11.537 | 114,950,840 | -5,657 | 17.41% | 1,326,169,618 |
| 2020-05-26 | 2020-05-22 | 11.463 | 114,956,497 | +18,993 | 17.41% | 1,317,700,552 |
| 2020-05-25 | 2020-05-21 | 11.789 | 114,937,504 | +30,307 | 17.41% | 1,355,027,690 |
| 2020-05-22 | 2020-05-20 | 11.878 | 114,907,197 | -101,024 | 17.40% | 1,364,907,197 |
| 2020-05-21 | 2020-05-19 | 11.923 | 115,008,221 | +49,838 | 17.42% | 1,371,230,097 |
| 2020-05-20 | 2020-05-18 | 11.893 | 114,958,383 | +76,509 | 17.41% | 1,367,222,096 |
| 2020-05-19 | 2020-05-15 | 11.997 | 114,881,874 | +13,605 | 17.40% | 1,378,252,466 |
| 2020-05-15 | 2020-05-13 | 12.398 | 114,868,269 | +6,735 | 17.40% | 1,424,139,257 |
| 2020-05-12 | 2020-05-08 | 12.561 | 114,861,534 | +3,367 | 17.40% | 1,442,815,772 |
| 2020-05-08 | 2020-05-06 | 12.353 | 114,858,167 | -8,082 | 17.39% | 1,418,897,794 |
| 2020-05-07 | 2020-05-05 | 12.636 | 114,866,249 | +13,470 | 17.40% | 1,451,402,629 |
| 2020-05-06 | 2020-05-04 | 11.982 | 114,852,779 | +49,165 | 17.39% | 1,376,198,084 |
| 2020-05-04 | 2020-04-28 | 12.769 | 114,803,614 | -13,470 | 17.39% | 1,465,952,563 |
| 2020-04-29 | 2020-04-27 | 12.472 | 114,817,084 | -20,204 | 17.39% | 1,432,028,644 |
| 2020-04-28 | 2020-04-24 | 12.472 | 114,837,288 | +10,775 | 17.39% | 1,432,280,634 |
| 2020-04-27 | 2020-04-23 | 12.457 | 114,826,513 | -10,506 | 17.39% | 1,430,441,309 |
| 2020-04-24 | 2020-04-22 | 12.472 | 114,837,019 | +14,009 | 17.39% | 1,432,277,279 |
| 2020-04-23 | 2020-04-21 | 12.398 | 114,823,010 | +26,939 | 17.39% | 1,423,578,135 |
| 2020-04-21 | 2020-04-17 | 12.576 | 114,796,071 | +6,735 | 17.39% | 1,443,697,953 |
| 2020-04-16 | 2020-04-14 | 12.561 | 114,789,336 | -39,197 | 17.38% | 1,441,908,868 |
| 2020-04-15 | 2020-04-09 | 12.487 | 114,828,533 | -10,776 | 17.39% | 1,433,876,405 |
| 2020-04-14 | 2020-04-08 | 12.576 | 114,839,309 | -2,694 | 17.39% | 1,444,241,722 |
| 2020-04-09 | 2020-04-07 | 12.680 | 114,842,003 | -10,641 | 17.39% | 1,456,211,765 |
| 2020-04-08 | 2020-04-06 | 12.368 | 114,852,644 | +6,735 | 17.39% | 1,420,534,890 |
| 2020-04-07 | 2020-04-03 | 12.160 | 114,845,909 | +32,462 | 17.39% | 1,396,578,453 |
| 2020-04-06 | 2020-04-02 | 12.457 | 114,813,447 | +19,397 | 17.39% | 1,430,278,541 |
| 2020-04-03 | 2020-04-01 | 12.769 | 114,794,050 | -6,735 | 17.39% | 1,465,830,438 |
| 2020-04-02 | 2020-03-31 | 12.769 | 114,800,785 | -2,829 | 17.39% | 1,465,916,439 |
| 2020-04-01 | 2020-03-30 | 12.606 | 114,803,614 | -14,143 | 17.39% | 1,447,202,007 |
| 2020-03-31 | 2020-03-27 | 12.636 | 114,817,757 | -26,266 | 17.39% | 1,450,789,904 |
| 2020-03-30 | 2020-03-26 | 12.428 | 114,844,023 | -7,274 | 17.39% | 1,427,249,047 |
| 2020-03-27 | 2020-03-25 | 12.294 | 114,851,297 | +13,470 | 17.39% | 1,411,991,710 |
| 2020-03-26 | 2020-03-24 | 12.086 | 114,837,827 | -3,502 | 17.39% | 1,387,954,653 |
| 2020-03-25 | 2020-03-23 | 11.967 | 114,841,329 | -25,593 | 17.39% | 1,374,355,731 |
| 2020-03-24 | 2020-03-20 | 12.353 | 114,866,922 | +91,999 | 17.40% | 1,419,005,949 |
| 2020-03-23 | 2020-03-19 | 12.027 | 114,774,923 | -4,310 | 17.38% | 1,380,377,701 |
| 2020-03-20 | 2020-03-18 | 12.250 | 114,779,233 | -6,062 | 17.38% | 1,405,993,047 |
| 2020-03-19 | 2020-03-17 | 12.472 | 114,785,295 | -1,212 | 17.38% | 1,431,632,164 |
| 2020-03-18 | 2020-03-16 | 12.576 | 114,786,507 | -17,241 | 17.38% | 1,443,577,674 |
| 2020-03-17 | 2020-03-13 | 13.304 | 114,803,748 | +13,604 | 17.39% | 1,527,319,802 |
| 2020-03-16 | 2020-03-12 | 13.437 | 114,790,144 | +4,041 | 17.38% | 1,542,478,382 |
| 2020-03-13 | 2020-03-11 | 13.853 | 114,786,103 | -56,843 | 17.38% | 1,590,145,489 |
| 2020-03-12 | 2020-03-10 | 14.002 | 114,842,946 | -6,735 | 17.39% | 1,607,984,742 |
| 2020-03-11 | 2020-03-09 | 13.512 | 114,849,681 | +6,735 | 17.39% | 1,551,804,803 |
| 2020-03-10 | 2020-03-06 | 14.373 | 114,842,946 | +19,262 | 17.39% | 1,650,614,242 |
| 2020-03-09 | 2020-03-05 | 14.610 | 114,823,684 | -13,874 | 17.39% | 1,677,615,698 |
| 2020-03-06 | 2020-03-04 | 14.284 | 114,837,558 | -20,205 | 17.39% | 1,640,306,202 |
| 2020-03-05 | 2020-03-03 | 14.239 | 114,857,763 | +45,798 | 17.39% | 1,635,478,604 |
| 2020-03-03 | 2020-02-28 | 13.942 | 114,811,965 | +24,246 | 17.39% | 1,600,732,079 |
| 2020-03-02 | 2020-02-27 | 14.492 | 114,787,719 | +6,735 | 17.38% | 1,663,455,356 |
| 2020-02-26 | 2020-02-24 | 14.640 | 114,780,984 | -5,119 | 17.38% | 1,680,400,355 |
| 2020-02-24 | 2020-02-20 | 15.293 | 114,786,103 | -26,940 | 17.38% | 1,755,466,082 |
| 2020-02-21 | 2020-02-19 | 14.878 | 114,813,043 | -13,739 | 17.39% | 1,708,145,477 |
| 2020-02-19 | 2020-02-17 | 14.640 | 114,826,782 | -6,735 | 17.39% | 1,681,070,840 |
| 2020-02-18 | 2020-02-14 | 14.061 | 114,833,517 | -673 | 17.39% | 1,614,672,881 |
| 2020-02-17 | 2020-02-13 | 13.927 | 114,834,190 | +8,082 | 17.39% | 1,599,336,894 |
| 2020-02-14 | 2020-02-12 | 14.002 | 114,826,108 | +673 | 17.39% | 1,607,748,983 |
| 2020-02-13 | 2020-02-11 | 13.883 | 114,825,435 | -13,605 | 17.39% | 1,594,100,200 |
| 2020-02-11 | 2020-02-07 | 13.913 | 114,839,040 | +539 | 17.39% | 1,597,699,320 |
| 2020-02-07 | 2020-02-05 | 13.675 | 114,838,501 | +14,952 | 17.39% | 1,570,409,997 |
| 2020-02-06 | 2020-02-04 | 13.645 | 114,823,549 | +19,935 | 17.39% | 1,566,795,745 |
| 2020-02-05 | 2020-02-03 | 13.096 | 114,803,614 | +49,165 | 17.39% | 1,503,453,675 |
| 2020-02-04 | 2020-01-31 | 13.333 | 114,754,449 | +5,523 | 17.38% | 1,530,071,673 |
| 2020-02-03 | 2020-01-30 | 13.363 | 114,748,926 | +32,328 | 17.38% | 1,533,405,600 |
| 2020-01-31 | 2020-01-29 | 13.927 | 114,716,598 | +26,940 | 17.37% | 1,597,699,148 |
| 2020-01-30 | 2020-01-24 | 14.699 | 114,689,658 | +13,200 | 17.37% | 1,685,874,953 |
| 2020-01-29 | 2020-01-22 | 15.085 | 114,676,458 | +808 | 17.37% | 1,729,951,328 |
| 2020-01-23 | 2020-01-21 | 14.996 | 114,675,650 | +14,817 | 17.37% | 1,719,722,963 |
| 2020-01-22 | 2020-01-20 | 15.828 | 114,660,833 | -26,940 | 17.37% | 1,814,839,417 |
| 2020-01-21 | 2020-01-17 | 15.353 | 114,687,773 | +39,736 | 17.37% | 1,760,773,789 |
| 2020-01-20 | 2020-01-16 | 15.264 | 114,648,037 | +2,021 | 17.36% | 1,749,950,015 |
| 2020-01-17 | 2020-01-15 | 15.382 | 114,646,016 | -12,392 | 17.36% | 1,763,537,216 |
| 2020-01-16 | 2020-01-14 | 15.085 | 114,658,408 | -18,723 | 17.36% | 1,729,679,035 |
| 2020-01-14 | 2020-01-10 | 15.501 | 114,677,131 | -26,671 | 17.37% | 1,777,637,585 |
| 2020-01-13 | 2020-01-09 | 15.204 | 114,703,802 | -11,315 | 17.37% | 1,743,988,738 |
| 2020-01-10 | 2020-01-08 | 14.907 | 114,715,117 | +13,470 | 17.37% | 1,710,095,134 |
| 2020-01-07 | 2020-01-03 | 14.878 | 114,701,647 | -14,817 | 17.37% | 1,706,488,169 |
| 2020-01-06 | 2020-01-02 | 14.967 | 114,716,464 | +86,208 | 17.37% | 1,716,928,423 |
| 2020-01-03 | 2019-12-31 | 14.789 | 114,630,256 | +67,619 | 17.36% | 1,695,213,908 |
| 2020-01-02 | 2019-12-27 | 14.506 | 114,562,637 | +3,906 | 17.35% | 1,661,894,580 |
| 2019-12-30 | 2019-12-24 | 14.402 | 114,558,731 | -4,984 | 17.35% | 1,649,931,198 |
| 2019-12-23 | 2019-12-19 | 14.328 | 114,563,715 | -15,086 | 17.35% | 1,641,497,810 |
| 2019-12-20 | 2019-12-18 | 14.506 | 114,578,801 | -1,347 | 17.35% | 1,662,129,062 |
| 2019-12-19 | 2019-12-17 | 14.477 | 114,580,148 | -15,760 | 17.35% | 1,658,746,046 |
| 2019-12-18 | 2019-12-16 | 13.883 | 114,595,908 | +13,470 | 17.36% | 1,590,913,719 |
| 2019-12-17 | 2019-12-13 | 13.794 | 114,582,438 | +26,805 | 17.35% | 1,580,518,846 |
| 2019-12-16 | 2019-12-12 | 13.274 | 114,555,633 | -9,564 | 17.35% | 1,520,617,115 |
| 2019-12-13 | 2019-12-11 | 13.378 | 114,565,197 | -13,739 | 17.35% | 1,532,651,460 |
| 2019-12-12 | 2019-12-10 | 13.363 | 114,578,936 | -51,455 | 17.35% | 1,531,134,000 |
| 2019-12-11 | 2019-12-09 | 13.333 | 114,630,391 | +2,559 | 17.36% | 1,528,417,553 |
| 2019-12-09 | 2019-12-05 | 13.081 | 114,627,832 | -13,470 | 17.36% | 1,499,449,670 |
| 2019-12-06 | 2019-12-04 | 12.829 | 114,641,302 | +3,099 | 17.36% | 1,470,688,710 |
| 2019-12-05 | 2019-12-03 | 12.992 | 114,638,203 | +34,348 | 17.36% | 1,489,372,494 |
| 2019-12-04 | 2019-12-02 | 12.873 | 114,603,855 | +134 | 17.36% | 1,475,313,206 |
| 2019-12-03 | 2019-11-29 | 12.947 | 114,603,721 | +13,470 | 17.36% | 1,483,819,622 |
| 2019-12-02 | 2019-11-28 | 13.081 | 114,590,251 | -12,257 | 17.35% | 1,498,958,072 |
| 2019-11-29 | 2019-11-27 | 12.962 | 114,602,508 | +943 | 17.36% | 1,485,505,526 |
| 2019-11-28 | 2019-11-26 | 12.799 | 114,601,565 | +13,470 | 17.36% | 1,466,775,747 |
| 2019-11-21 | 2019-11-19 | 13.215 | 114,588,095 | -7,544 | 17.35% | 1,514,242,433 |
| 2019-11-13 | 2019-11-11 | 12.933 | 114,595,639 | +13,605 | 17.36% | 1,482,013,473 |
| 2019-11-07 | 2019-11-05 | 13.408 | 114,582,034 | -3,368 | 17.35% | 1,536,279,317 |
| 2019-11-06 | 2019-11-04 | 13.215 | 114,585,402 | +8,487 | 17.35% | 1,514,206,846 |
| 2019-11-05 | 2019-11-01 | 13.036 | 114,576,915 | +18,184 | 17.35% | 1,493,679,934 |
| 2019-11-04 | 2019-10-31 | 13.215 | 114,558,731 | -2,694 | 17.35% | 1,513,854,398 |
| 2019-11-01 | 2019-10-30 | 13.333 | 114,561,425 | +13,470 | 17.35% | 1,527,497,998 |
| 2019-10-31 | 2019-10-29 | 13.497 | 114,547,955 | -8,756 | 17.35% | 1,546,027,197 |
| 2019-10-30 | 2019-10-28 | 13.526 | 114,556,711 | -121,229 | 17.35% | 1,549,547,235 |
| 2019-10-29 | 2019-10-25 | 13.408 | 114,677,940 | +4,715 | 17.37% | 1,537,565,194 |
| 2019-10-28 | 2019-10-24 | 13.423 | 114,673,225 | +20,609 | 17.37% | 1,539,204,637 |
| 2019-10-25 | 2019-10-23 | 13.230 | 114,652,616 | +3,771 | 17.36% | 1,516,797,410 |
| 2019-10-23 | 2019-10-21 | 13.259 | 114,648,845 | +11,719 | 17.36% | 1,520,152,118 |
| 2019-10-22 | 2019-10-18 | 13.259 | 114,637,126 | +2,021 | 17.36% | 1,519,996,733 |
| 2019-10-21 | 2019-10-17 | 13.512 | 114,635,105 | +2,020 | 17.36% | 1,548,905,534 |
| 2019-10-18 | 2019-10-16 | 13.526 | 114,633,085 | -18,319 | 17.36% | 1,550,580,305 |
| 2019-10-17 | 2019-10-15 | 13.393 | 114,651,404 | +15,490 | 17.36% | 1,535,507,072 |
| 2019-10-16 | 2019-10-14 | 13.601 | 114,635,914 | -28,690 | 17.36% | 1,559,129,101 |
| 2019-10-14 | 2019-10-10 | 13.393 | 114,664,604 | -13,470 | 17.37% | 1,535,683,858 |
| 2019-10-10 | 2019-10-08 | 12.918 | 114,678,074 | -13,470 | 17.37% | 1,481,376,835 |
| 2019-10-08 | 2019-10-03 | 12.576 | 114,691,544 | +1,347 | 17.37% | 1,442,383,401 |
| 2019-10-04 | 2019-10-02 | 12.799 | 114,690,197 | +17,780 | 17.37% | 1,467,910,140 |
| 2019-10-03 | 2019-09-30 | 13.155 | 114,672,417 | +8,890 | 17.37% | 1,508,546,128 |
| 2019-10-02 | 2019-09-27 | 13.170 | 114,663,527 | +12,662 | 17.37% | 1,510,131,693 |
| 2019-09-30 | 2019-09-26 | 13.185 | 114,650,865 | +23,572 | 17.36% | 1,511,667,261 |
| 2019-09-27 | 2019-09-25 | 13.333 | 114,627,293 | +25,997 | 17.36% | 1,528,376,246 |
| 2019-09-26 | 2019-09-24 | 13.452 | 114,601,296 | +38,928 | 17.36% | 1,541,642,352 |
| 2019-09-25 | 2019-09-23 | 13.601 | 114,562,368 | +113,416 | 17.35% | 1,558,128,824 |
| 2019-09-24 | 2019-09-20 | 13.838 | 114,448,952 | -26,939 | 17.33% | 1,583,775,567 |
| 2019-09-23 | 2019-09-19 | 13.630 | 114,475,891 | +17,780 | 17.34% | 1,560,352,136 |
| 2019-09-20 | 2019-09-18 | 13.675 | 114,458,111 | -2,963 | 17.33% | 1,565,208,185 |
| 2019-09-19 | 2019-09-17 | 13.601 | 114,461,074 | +24,919 | 17.33% | 1,556,751,154 |
| 2019-09-18 | 2019-09-16 | 13.883 | 114,436,155 | +21,956 | 17.33% | 1,588,695,898 |
| 2019-09-17 | 2019-09-13 | 14.239 | 114,414,199 | -13,470 | 17.33% | 1,629,162,623 |
| 2019-09-16 | 2019-09-12 | 14.120 | 114,427,669 | -172,684 | 17.33% | 1,615,762,313 |
| 2019-09-12 | 2019-09-10 | 13.942 | 114,600,353 | +10,911 | 17.36% | 1,597,781,741 |
| 2019-09-11 | 2019-09-09 | 13.838 | 114,589,442 | +105,199 | 17.35% | 1,585,719,705 |
| 2019-09-10 | 2019-09-06 | 13.690 | 114,484,243 | -361,127 | 17.34% | 1,567,265,393 |
| 2019-09-09 | 2019-09-05 | 13.645 | 114,845,370 | -56,843 | 17.39% | 1,567,093,498 |
| 2019-09-06 | 2019-09-04 | 13.244 | 114,902,213 | +4,175 | 17.40% | 1,521,805,515 |
| 2019-09-03 | 2019-08-30 | 13.051 | 114,898,038 | -18,723 | 17.40% | 1,499,572,246 |
| 2019-09-02 | 2019-08-29 | 12.992 | 114,916,761 | -6,331 | 17.40% | 1,492,991,502 |
| 2019-08-30 | 2019-08-28 | 12.799 | 114,923,092 | +7,948 | 17.40% | 1,470,890,944 |
| 2019-08-29 | 2019-08-27 | 12.962 | 114,915,144 | +61,557 | 17.40% | 1,489,557,990 |
| 2019-08-27 | 2019-08-23 | 13.081 | 114,853,587 | -13,470 | 17.39% | 1,502,402,777 |
| 2019-08-26 | 2019-08-22 | 13.126 | 114,867,057 | +48,626 | 17.40% | 1,507,695,593 |
| 2019-08-21 | 2019-08-19 | 12.992 | 114,818,431 | -32,193 | 17.39% | 1,491,714,005 |
| 2019-08-20 | 2019-08-16 | 12.339 | 114,850,624 | -20,205 | 17.39% | 1,417,099,318 |
| 2019-08-16 | 2019-08-14 | 12.398 | 114,870,829 | +23,438 | 17.40% | 1,424,170,996 |
| 2019-08-14 | 2019-08-12 | 12.576 | 114,847,391 | -4,714 | 17.39% | 1,444,343,363 |
| 2019-08-13 | 2019-08-09 | 12.413 | 114,852,105 | -8,756 | 17.39% | 1,425,644,171 |
| 2019-08-09 | 2019-08-07 | 12.457 | 114,860,861 | -6,735 | 17.40% | 1,430,869,197 |
| 2019-08-08 | 2019-08-06 | 12.175 | 114,867,596 | +31,520 | 17.40% | 1,398,547,723 |
| 2019-08-07 | 2019-08-05 | 12.621 | 114,836,076 | +34,213 | 17.39% | 1,449,316,298 |
| 2019-08-06 | 2019-08-02 | 13.140 | 114,801,863 | +24,785 | 17.39% | 1,508,544,454 |
| 2019-08-02 | 2019-07-31 | 13.526 | 114,777,078 | -12,123 | 17.38% | 1,552,528,021 |
| 2019-08-01 | 2019-07-30 | 13.630 | 114,789,201 | +12,392 | 17.38% | 1,564,622,676 |
| 2019-07-31 | 2019-07-29 | 13.541 | 114,776,809 | -20,205 | 17.38% | 1,554,228,580 |
| 2019-07-30 | 2019-07-26 | 13.675 | 114,797,014 | -10,102 | 17.39% | 1,569,842,665 |
| 2019-07-26 | 2019-07-24 | 13.482 | 114,807,116 | +5,388 | 17.39% | 1,547,820,385 |
| 2019-07-25 | 2019-07-23 | 13.482 | 114,801,728 | -2,020 | 17.39% | 1,547,747,744 |
| 2019-07-24 | 2019-07-22 | 13.437 | 114,803,748 | +20,204 | 17.39% | 1,542,661,184 |
| 2019-07-22 | 2019-07-18 | 13.437 | 114,783,544 | +7,274 | 17.38% | 1,542,389,695 |
| 2019-07-18 | 2019-07-16 | 13.616 | 114,776,270 | +6,196 | 17.38% | 1,562,742,232 |
| 2019-07-17 | 2019-07-15 | 13.705 | 114,770,074 | +10,776 | 17.38% | 1,572,882,458 |
| 2019-07-16 | 2019-07-12 | 13.675 | 114,759,298 | +10,237 | 17.38% | 1,569,326,901 |
| 2019-07-11 | 2019-07-09 | 13.660 | 114,749,061 | -404 | 17.38% | 1,567,483,124 |
| 2019-07-09 | 2019-07-05 | 13.823 | 114,749,465 | +8,890 | 17.38% | 1,586,230,355 |
| 2019-07-08 | 2019-07-04 | 13.853 | 114,740,575 | +4,984 | 17.38% | 1,589,514,785 |
| 2019-07-03 | 2019-06-28 | 14.761 | 114,735,591 | +3,593,696 | 17.38% | 1,693,599,464 |
| 2019-07-02 | 2019-06-27 | 14.807 | 111,141,895 | +47,103 | 17.38% | 1,645,664,070 |
| 2019-06-28 | 2019-06-26 | 14.531 | 111,094,792 | +652 | 17.37% | 1,614,315,070 |
| 2019-06-27 | 2019-06-25 | 14.638 | 111,094,140 | +13,440 | 17.37% | 1,626,225,574 |
| 2019-06-26 | 2019-06-24 | 14.853 | 111,080,700 | -13,048 | 17.37% | 1,649,865,907 |
| 2019-06-25 | 2019-06-21 | 14.822 | 111,093,748 | +19,572 | 17.37% | 1,646,654,011 |
| 2019-06-24 | 2019-06-20 | 14.715 | 111,074,176 | +78,940 | 17.37% | 1,634,446,075 |
| 2019-06-21 | 2019-06-19 | 14.240 | 110,995,236 | -107,254 | 17.35% | 1,580,543,003 |
| 2019-06-20 | 2019-06-18 | 14.025 | 111,102,490 | +6,524 | 17.37% | 1,558,228,523 |
| 2019-06-19 | 2019-06-17 | 13.949 | 111,095,966 | +4,697 | 17.37% | 1,549,622,613 |
| 2019-06-18 | 2019-06-14 | 14.132 | 111,091,269 | +13,309 | 17.37% | 1,569,990,817 |
| 2019-06-17 | 2019-06-13 | 14.148 | 111,077,960 | +13,048 | 17.37% | 1,571,505,335 |
| 2019-06-13 | 2019-06-11 | 14.378 | 111,064,912 | -75,026 | 17.36% | 1,596,856,825 |
| 2019-06-06 | 2019-06-04 | 13.903 | 111,139,938 | +1,957 | 17.38% | 1,545,125,289 |
| 2019-06-05 | 2019-06-03 | 14.086 | 111,137,981 | +39,144 | 17.38% | 1,565,540,394 |
| 2019-06-04 | 2019-05-31 | 13.933 | 111,098,837 | +3,001 | 17.37% | 1,547,959,734 |
| 2019-05-31 | 2019-05-29 | 14.040 | 111,095,836 | +1,305 | 17.37% | 1,559,838,080 |
| 2019-05-28 | 2019-05-24 | 14.102 | 111,094,531 | +1,957 | 17.37% | 1,566,631,197 |
| 2019-05-27 | 2019-05-23 | 14.178 | 111,092,574 | +11,091 | 17.37% | 1,575,117,750 |
| 2019-05-22 | 2019-05-20 | 14.347 | 111,081,483 | -7,959 | 17.37% | 1,593,689,757 |
| 2019-05-21 | 2019-05-17 | 14.899 | 111,089,442 | +33,402 | 17.37% | 1,655,104,097 |
| 2019-05-20 | 2019-05-16 | 15.113 | 111,056,040 | -6,393 | 17.36% | 1,678,438,226 |
| 2019-05-17 | 2019-05-15 | 15.021 | 111,062,433 | +106,211 | 17.36% | 1,668,320,638 |
| 2019-05-16 | 2019-05-14 | 14.654 | 110,956,222 | +47,103 | 17.35% | 1,625,907,433 |
| 2019-05-15 | 2019-05-10 | 15.359 | 110,909,119 | +61,978 | 17.34% | 1,703,418,033 |
| 2019-05-14 | 2019-05-09 | 14.991 | 110,847,141 | +215,292 | 17.33% | 1,661,688,501 |
| 2019-05-10 | 2019-05-08 | 15.481 | 110,631,849 | +159,316 | 17.30% | 1,712,725,675 |
| 2019-05-09 | 2019-05-07 | 15.573 | 110,472,533 | -5,611 | 17.27% | 1,720,419,211 |
| 2019-05-08 | 2019-05-06 | 15.420 | 110,478,144 | -31,576 | 17.27% | 1,703,572,472 |
| 2019-05-07 | 2019-05-03 | 16.677 | 110,509,720 | +12,135 | 17.28% | 1,842,958,846 |
| 2019-05-06 | 2019-05-02 | 16.401 | 110,497,585 | -653 | 17.28% | 1,812,269,692 |
| 2019-05-03 | 2019-04-30 | 16.432 | 110,498,238 | +1,696 | 17.28% | 1,815,667,842 |
| 2019-05-02 | 2019-04-29 | 16.585 | 110,496,542 | +4,306 | 17.28% | 1,832,576,914 |
| 2019-04-30 | 2019-04-26 | 16.708 | 110,492,236 | -53,627 | 17.27% | 1,846,054,523 |
| 2019-04-29 | 2019-04-25 | 16.462 | 110,545,863 | +15,918 | 17.28% | 1,819,839,299 |
| 2019-04-26 | 2019-04-24 | 16.830 | 110,529,945 | +39,144 | 17.28% | 1,860,238,196 |
| 2019-04-25 | 2019-04-23 | 17.321 | 110,490,801 | -30,662 | 17.27% | 1,913,774,788 |
| 2019-04-24 | 2019-04-18 | 17.505 | 110,521,463 | +25,704 | 17.28% | 1,934,634,787 |
| 2019-04-18 | 2019-04-16 | 18.087 | 110,495,759 | -8,220 | 17.28% | 1,998,544,764 |
| 2019-04-17 | 2019-04-15 | 18.056 | 110,503,979 | -78,288 | 17.28% | 1,995,305,824 |
| 2019-04-15 | 2019-04-11 | 17.750 | 110,582,267 | +13,048 | 17.29% | 1,962,819,265 |
| 2019-04-10 | 2019-04-08 | 18.240 | 110,569,219 | -7,307 | 17.29% | 2,016,821,521 |
| 2019-04-09 | 2019-04-04 | 18.486 | 110,576,526 | -13,700 | 17.29% | 2,044,073,523 |
| 2019-04-08 | 2019-04-03 | 18.424 | 110,590,226 | -31,185 | 17.29% | 2,037,546,256 |
| 2019-04-04 | 2019-04-02 | 17.872 | 110,621,411 | -73,069 | 17.30% | 1,977,078,929 |
| 2019-04-03 | 2019-04-01 | 17.259 | 110,694,480 | -50,887 | 17.31% | 1,910,515,733 |
| 2019-04-02 | 2019-03-29 | 17.045 | 110,745,367 | -74,765 | 17.31% | 1,887,628,898 |
| 2019-04-01 | 2019-03-28 | 16.340 | 110,820,132 | +51,670 | 17.33% | 1,810,765,166 |
| 2019-03-29 | 2019-03-27 | 16.186 | 110,768,462 | +24,008 | 17.32% | 1,792,942,275 |
| 2019-03-28 | 2019-03-26 | 16.340 | 110,744,454 | +8,482 | 17.31% | 1,809,528,612 |
| 2019-03-27 | 2019-03-25 | 16.616 | 110,735,972 | +57,150 | 17.31% | 1,839,942,571 |
| 2019-03-22 | 2019-03-20 | 17.075 | 110,678,822 | +3,262 | 17.30% | 1,889,887,630 |
| 2019-03-21 | 2019-03-19 | 17.321 | 110,675,560 | -392 | 17.30% | 1,916,974,938 |
| 2019-03-20 | 2019-03-18 | 17.382 | 110,675,952 | +9,265 | 17.30% | 1,923,767,504 |
| 2019-03-19 | 2019-03-15 | 17.443 | 110,666,687 | +13,048 | 17.30% | 1,930,391,668 |
| 2019-03-18 | 2019-03-14 | 17.321 | 110,653,639 | +19,572 | 17.30% | 1,916,595,252 |
| 2019-03-15 | 2019-03-13 | 17.750 | 110,634,067 | -7,829 | 17.30% | 1,963,738,707 |
| 2019-03-14 | 2019-03-12 | 17.903 | 110,641,896 | -9,728,715 | 17.30% | 1,980,836,891 |
| 2019-03-12 | 2019-03-08 | 17.413 | 120,370,611 | +25,052 | 18.82% | 2,095,969,989 |
| 2019-03-11 | 2019-03-07 | 18.240 | 120,345,559 | -19,572 | 18.82% | 2,195,145,407 |
| 2019-03-08 | 2019-03-06 | 18.179 | 120,365,131 | +13,962 | 18.82% | 2,188,122,568 |
| 2019-03-07 | 2019-03-05 | 18.026 | 120,351,169 | +52,192 | 18.82% | 2,169,421,292 |
| 2019-03-06 | 2019-03-04 | 18.424 | 120,298,977 | +97,860 | 18.81% | 2,216,423,087 |
| 2019-03-05 | 2019-03-01 | 18.332 | 120,201,117 | -43,711 | 18.79% | 2,203,565,410 |
| 2019-03-04 | 2019-02-28 | 17.321 | 120,244,828 | +48,017 | 18.80% | 2,082,721,079 |
| 2019-03-01 | 2019-02-27 | 18.210 | 120,196,811 | +23,747 | 18.79% | 2,188,747,432 |
| 2019-02-28 | 2019-02-26 | 18.945 | 120,173,064 | +30,663 | 18.79% | 2,276,731,774 |
| 2019-02-27 | 2019-02-25 | 20.018 | 120,142,401 | -301,409 | 18.78% | 2,405,059,069 |
| 2019-02-26 | 2019-02-22 | 19.313 | 120,443,810 | -183,585 | 18.83% | 2,326,169,160 |
| 2019-02-25 | 2019-02-21 | 17.781 | 120,627,395 | +25,574 | 18.86% | 2,144,816,796 |
| 2019-02-22 | 2019-02-20 | 17.995 | 120,601,821 | -27,140 | 18.86% | 2,170,242,309 |
| 2019-02-21 | 2019-02-19 | 18.056 | 120,628,961 | -60,151 | 18.86% | 2,178,126,712 |
| 2019-02-20 | 2019-02-18 | 17.872 | 120,689,112 | -10,700 | 18.87% | 2,157,013,711 |
| 2019-02-15 | 2019-02-13 | 17.995 | 120,699,812 | -86,899 | 18.87% | 2,172,005,667 |
| 2019-02-14 | 2019-02-12 | 16.953 | 120,786,711 | -23,878 | 18.88% | 2,047,672,728 |
| 2019-02-13 | 2019-02-11 | 16.953 | 120,810,589 | -39,405 | 18.89% | 2,048,077,527 |
| 2019-02-12 | 2019-02-08 | 16.493 | 120,849,994 | -6,524 | 18.89% | 1,993,173,792 |
| 2019-02-11 | 2019-02-04 | 16.248 | 120,856,518 | -14,483 | 18.90% | 1,963,641,520 |
| 2019-02-08 | 2019-01-31 | 16.432 | 120,871,001 | -15,658 | 18.90% | 1,986,109,403 |
| 2019-02-01 | 2019-01-30 | 16.125 | 120,886,659 | -13,048 | 18.90% | 1,949,307,610 |
| 2019-01-30 | 2019-01-28 | 16.248 | 120,899,707 | -13,048 | 18.90% | 1,964,343,242 |
| 2019-01-28 | 2019-01-24 | 16.248 | 120,912,755 | +27,270 | 18.90% | 1,964,555,242 |
| 2019-01-25 | 2019-01-23 | 16.064 | 120,885,485 | -192,066 | 18.90% | 1,941,876,935 |
| 2019-01-23 | 2019-01-21 | 16.186 | 121,077,551 | -17,615 | 18.93% | 1,959,809,280 |
| 2019-01-22 | 2019-01-18 | 16.248 | 121,095,166 | -37,056 | 18.93% | 1,967,519,003 |
| 2019-01-21 | 2019-01-17 | 16.094 | 121,132,222 | -23,095 | 18.94% | 1,949,553,898 |
| 2019-01-18 | 2019-01-16 | 16.248 | 121,155,317 | -79,984 | 18.94% | 1,968,496,319 |
| 2019-01-11 | 2019-01-09 | 16.248 | 121,235,301 | -13,048 | 18.95% | 1,969,795,876 |
| 2019-01-10 | 2019-01-08 | 16.094 | 121,248,349 | -16,702 | 18.96% | 1,951,422,896 |
| 2019-01-09 | 2019-01-07 | 16.401 | 121,265,051 | -13,439 | 18.96% | 1,988,866,785 |
| 2019-01-08 | 2019-01-04 | 16.156 | 121,278,490 | -22,834 | 18.96% | 1,959,343,838 |
| 2018-12-28 | 2018-12-24 | 15.757 | 121,301,324 | +13,048 | 18.96% | 1,911,370,678 |
| 2018-12-21 | 2018-12-19 | 16.186 | 121,288,276 | -2,479 | 18.96% | 1,963,220,158 |
| 2018-12-19 | 2018-12-17 | 15.972 | 121,290,755 | +13,700 | 18.96% | 1,937,232,212 |
| 2018-12-17 | 2018-12-13 | 17.137 | 121,277,055 | +285,490 | 18.96% | 2,078,292,687 |
| 2018-12-14 | 2018-12-12 | 16.554 | 120,991,565 | +319,807 | 18.92% | 2,002,926,964 |
| 2018-12-13 | 2018-12-11 | 16.248 | 120,671,758 | +326,199 | 18.87% | 1,960,639,593 |
| 2018-12-12 | 2018-12-10 | 16.585 | 120,345,559 | +275,444 | 18.82% | 1,995,922,127 |
| 2018-12-11 | 2018-12-07 | 16.616 | 120,070,115 | +228,339 | 18.77% | 1,995,034,785 |
| 2018-12-10 | 2018-12-06 | 16.554 | 119,841,776 | +293,580 | 18.74% | 1,983,893,047 |
| 2018-12-07 | 2018-12-05 | 16.769 | 119,548,196 | +293,580 | 18.69% | 2,004,687,177 |
| 2018-12-06 | 2018-12-04 | 17.106 | 119,254,616 | +215,292 | 18.64% | 2,039,978,811 |
| 2018-12-05 | 2018-12-03 | 17.106 | 119,039,324 | -26,096 | 18.61% | 2,036,296,009 |
| 2018-12-04 | 2018-11-30 | 16.401 | 119,065,420 | +271,659 | 18.62% | 1,952,790,661 |
| 2018-12-03 | 2018-11-29 | 16.708 | 118,793,761 | +293,580 | 18.57% | 1,984,752,665 |
| 2018-11-30 | 2018-11-28 | 16.800 | 118,500,181 | +289,927 | 18.53% | 1,990,745,906 |
| 2018-11-29 | 2018-11-27 | 16.769 | 118,210,254 | +314,717 | 18.48% | 1,982,251,412 |
| 2018-11-28 | 2018-11-26 | 16.738 | 117,895,537 | -8,090 | 18.43% | 1,973,359,755 |
| 2018-11-27 | 2018-11-23 | 17.045 | 117,903,627 | -36,273 | 18.43% | 2,009,639,767 |
| 2018-11-26 | 2018-11-22 | 17.474 | 117,939,900 | -58,194 | 18.44% | 2,060,876,040 |
| 2018-11-22 | 2018-11-20 | 17.167 | 117,998,094 | -158,533 | 18.45% | 2,025,719,359 |
| 2018-11-21 | 2018-11-19 | 17.321 | 118,156,627 | -174,191 | 18.47% | 2,046,552,037 |
| 2018-11-20 | 2018-11-16 | 16.462 | 118,330,818 | -211,377 | 18.50% | 1,947,997,573 |
| 2018-11-19 | 2018-11-15 | 16.248 | 118,542,195 | -29,358 | 18.53% | 1,926,039,073 |
| 2018-11-16 | 2018-11-14 | 15.880 | 118,571,553 | -76,984 | 18.54% | 1,882,896,842 |
| 2018-11-15 | 2018-11-13 | 15.665 | 118,648,537 | -30,401 | 18.55% | 1,858,658,263 |
| 2018-11-14 | 2018-11-12 | 15.297 | 118,678,938 | -135,569 | 18.55% | 1,815,475,766 |
| 2018-11-13 | 2018-11-09 | 15.205 | 118,814,507 | -267,223 | 18.58% | 1,806,622,464 |
| 2018-11-12 | 2018-11-08 | 15.052 | 119,081,730 | -163,622 | 18.62% | 1,792,432,817 |
| 2018-11-09 | 2018-11-07 | 14.991 | 119,245,352 | -169,493 | 18.64% | 1,787,584,491 |
| 2018-11-08 | 2018-11-06 | 15.037 | 119,414,845 | -274,008 | 18.67% | 1,795,616,511 |
| 2018-11-07 | 2018-11-05 | 14.715 | 119,688,853 | -378,522 | 18.71% | 1,761,210,239 |
| 2018-11-06 | 2018-11-02 | 14.853 | 120,067,375 | +130 | 18.77% | 1,783,343,719 |
| 2018-11-05 | 2018-11-01 | 14.224 | 120,067,245 | +19,442 | 18.77% | 1,707,885,634 |
| 2018-11-02 | 2018-10-31 | 13.627 | 120,047,803 | -71,764 | 18.77% | 1,635,845,339 |
| 2018-11-01 | 2018-10-30 | 13.565 | 120,119,567 | -65,762 | 18.78% | 1,629,458,455 |
| 2018-10-29 | 2018-10-25 | 12.661 | 120,185,329 | -132,176 | 18.79% | 1,521,660,501 |
| 2018-10-26 | 2018-10-24 | 12.569 | 120,317,505 | -28,967 | 18.81% | 1,512,268,595 |
| 2018-10-23 | 2018-10-19 | 12.124 | 120,346,472 | -2,218 | 18.82% | 1,459,137,135 |
| 2018-10-22 | 2018-10-18 | 12.293 | 120,348,690 | -26,488 | 18.82% | 1,479,455,815 |
| 2018-10-19 | 2018-10-16 | 12.354 | 120,375,178 | +6,524 | 18.82% | 1,487,161,890 |
| 2018-10-15 | 2018-10-11 | 12.968 | 120,368,654 | -260 | 18.82% | 1,560,881,850 |
| 2018-10-11 | 2018-10-09 | 13.887 | 120,368,914 | -1,305 | 18.82% | 1,671,586,301 |
| 2018-10-10 | 2018-10-08 | 13.903 | 120,370,219 | -65,240 | 18.82% | 1,673,449,462 |
| 2018-10-04 | 2018-10-02 | 14.546 | 120,435,459 | -131 | 18.83% | 1,751,890,058 |
| 2018-10-03 | 2018-09-28 | 14.470 | 120,435,590 | +225,731 | 18.83% | 1,742,661,764 |
| 2018-10-02 | 2018-09-27 | 14.500 | 120,209,859 | +306,627 | 18.79% | 1,743,080,673 |
| 2018-09-28 | 2018-09-26 | 14.500 | 119,903,232 | +197,677 | 18.75% | 1,738,634,486 |
| 2018-09-26 | 2018-09-21 | 14.255 | 119,705,555 | -58,715 | 18.72% | 1,706,410,507 |
| 2018-09-24 | 2018-09-20 | 13.857 | 119,764,270 | +90,683 | 18.72% | 1,659,517,993 |
| 2018-09-21 | 2018-09-19 | 14.010 | 119,673,587 | +337,943 | 18.71% | 1,676,605,041 |
| 2018-09-20 | 2018-09-18 | 13.703 | 119,335,644 | -72,155 | 18.66% | 1,635,286,921 |
| 2018-09-19 | 2018-09-17 | 13.673 | 119,407,799 | -47,625 | 18.67% | 1,632,615,108 |
| 2018-09-18 | 2018-09-14 | 13.565 | 119,455,424 | -130,480 | 18.68% | 1,620,449,154 |
| 2018-09-17 | 2018-09-13 | 13.504 | 119,585,904 | -76,592 | 18.70% | 1,614,887,090 |
| 2018-09-14 | 2018-09-12 | 13.473 | 119,662,496 | +1,305 | 18.71% | 1,612,253,008 |
| 2018-09-12 | 2018-09-10 | 13.412 | 119,661,191 | -6,524 | 18.71% | 1,604,898,746 |
| 2018-09-05 | 2018-09-03 | 13.780 | 119,667,715 | +13,309 | 18.71% | 1,649,008,725 |
| 2018-09-03 | 2018-08-30 | 14.347 | 119,654,406 | +130 | 18.71% | 1,716,685,771 |
| 2018-08-31 | 2018-08-29 | 14.623 | 119,654,276 | +522 | 18.71% | 1,749,697,058 |
| 2018-08-29 | 2018-08-27 | 14.868 | 119,653,754 | +2,871 | 18.71% | 1,779,034,320 |
| 2018-08-27 | 2018-08-23 | 14.700 | 119,650,883 | +3,131 | 18.71% | 1,758,817,502 |
| 2018-08-24 | 2018-08-22 | 14.577 | 119,647,752 | +1,305 | 18.71% | 1,744,099,765 |
| 2018-08-23 | 2018-08-21 | 14.424 | 119,646,447 | +5,219 | 18.71% | 1,725,741,303 |
| 2018-08-22 | 2018-08-20 | 14.163 | 119,641,228 | -8,873 | 18.71% | 1,694,490,337 |
| 2018-08-21 | 2018-08-17 | 13.994 | 119,650,101 | -4,827 | 18.71% | 1,674,442,006 |
| 2018-08-10 | 2018-08-08 | 14.638 | 119,654,928 | +19,572 | 18.71% | 1,751,540,666 |
| 2018-08-08 | 2018-08-06 | 14.286 | 119,635,356 | -19,572 | 18.70% | 1,709,077,364 |
| 2018-08-07 | 2018-08-03 | 14.776 | 119,654,928 | +1,305 | 18.71% | 1,768,047,332 |
| 2018-08-06 | 2018-08-02 | 14.960 | 119,653,623 | +20,876 | 18.71% | 1,790,036,697 |
| 2018-08-03 | 2018-08-01 | 15.175 | 119,632,747 | +653 | 18.70% | 1,815,396,664 |
| 2018-08-02 | 2018-07-31 | 15.359 | 119,632,094 | +913 | 18.70% | 1,837,391,443 |
| 2018-07-31 | 2018-07-27 | 15.635 | 119,631,181 | -14,353 | 18.70% | 1,870,384,201 |
| 2018-07-30 | 2018-07-26 | 15.543 | 119,645,534 | -3,262 | 18.71% | 1,859,605,024 |
| 2018-07-27 | 2018-07-25 | 15.849 | 119,648,796 | -77,896 | 18.71% | 1,896,335,324 |
| 2018-07-26 | 2018-07-24 | 15.543 | 119,726,692 | -62,892 | 18.72% | 1,860,866,432 |
| 2018-07-25 | 2018-07-23 | 15.359 | 119,789,584 | -3,262 | 18.73% | 1,839,810,282 |
| 2018-07-24 | 2018-07-20 | 15.297 | 119,792,846 | -3,131 | 18.73% | 1,832,515,630 |
| 2018-07-23 | 2018-07-19 | 15.297 | 119,795,977 | +913 | 18.73% | 1,832,563,526 |
| 2018-07-17 | 2018-07-13 | 15.543 | 119,795,064 | +19,311 | 18.73% | 1,861,929,112 |
| 2018-07-11 | 2018-07-09 | 15.727 | 119,775,753 | -26,748 | 18.73% | 1,883,660,081 |
| 2018-07-09 | 2018-07-05 | 16.211 | 119,802,501 | +4,937,173 | 18.73% | 1,942,079,624 |
| 2018-07-06 | 2018-07-04 | 16.466 | 114,865,328 | +9,133 | 18.73% | 1,891,426,085 |
| 2018-07-05 | 2018-07-03 | 16.498 | 114,856,195 | +3,378 | 18.73% | 1,894,948,076 |
| 2018-07-04 | 2018-06-29 | 17.010 | 114,852,817 | -141,992 | 18.73% | 1,953,648,696 |
| 2018-07-03 | 2018-06-28 | 16.019 | 114,994,809 | +5,630 | 18.75% | 1,842,082,811 |
| 2018-06-29 | 2018-06-27 | 16.115 | 114,989,179 | +12,510 | 18.75% | 1,853,022,521 |
| 2018-06-28 | 2018-06-26 | 16.722 | 114,976,669 | +12,510 | 18.75% | 1,922,669,334 |
| 2018-06-26 | 2018-06-22 | 16.978 | 114,964,159 | +30,025 | 18.75% | 1,951,866,794 |
| 2018-06-25 | 2018-06-21 | 17.298 | 114,934,134 | +13,636 | 18.74% | 1,988,105,748 |
| 2018-06-22 | 2018-06-20 | 17.394 | 114,920,498 | +35,029 | 18.74% | 1,998,893,184 |
| 2018-06-21 | 2018-06-19 | 17.649 | 114,885,469 | +2,502 | 18.73% | 2,027,670,427 |
| 2018-06-20 | 2018-06-15 | 18.321 | 114,882,967 | -25,021 | 18.73% | 2,104,764,224 |
| 2018-06-19 | 2018-06-14 | 17.681 | 114,907,988 | -18,765 | 18.74% | 2,031,741,912 |
| 2018-06-15 | 2018-06-13 | 17.681 | 114,926,753 | +27,522 | 18.74% | 2,032,073,705 |
| 2018-06-13 | 2018-06-11 | 17.937 | 114,899,231 | -2,752 | 18.74% | 2,060,977,124 |
| 2018-06-12 | 2018-06-08 | 18.033 | 114,901,983 | +12,510 | 18.74% | 2,072,048,019 |
| 2018-06-11 | 2018-06-07 | 18.385 | 114,889,473 | -28,773 | 18.73% | 2,112,230,308 |
| 2018-06-08 | 2018-06-06 | 18.065 | 114,918,246 | -22,018 | 18.74% | 2,076,015,657 |
| 2018-06-07 | 2018-06-05 | 18.353 | 114,940,264 | -3,628 | 18.74% | 2,109,489,027 |
| 2018-06-06 | 2018-06-04 | 18.481 | 114,943,892 | -125 | 18.74% | 2,124,256,348 |
| 2018-06-05 | 2018-06-01 | 18.545 | 114,944,017 | -112,343 | 18.74% | 2,131,609,034 |
| 2018-06-04 | 2018-05-31 | 17.873 | 115,056,360 | -17,639 | 18.76% | 2,056,438,027 |
| 2018-06-01 | 2018-05-30 | 17.426 | 115,073,999 | +23,519 | 18.76% | 2,005,242,479 |
| 2018-05-31 | 2018-05-29 | 18.065 | 115,050,480 | +376 | 18.76% | 2,078,404,484 |
| 2018-05-30 | 2018-05-28 | 18.065 | 115,050,104 | +8,882 | 18.76% | 2,078,397,692 |
| 2018-05-29 | 2018-05-25 | 18.065 | 115,041,222 | +22,769 | 18.76% | 2,078,237,237 |
| 2018-05-28 | 2018-05-24 | 18.481 | 115,018,453 | -751 | 18.76% | 2,125,634,295 |
| 2018-05-25 | 2018-05-23 | 18.513 | 115,019,204 | +625 | 18.76% | 2,129,325,767 |
| 2018-05-24 | 2018-05-21 | 18.545 | 115,018,579 | +751 | 18.76% | 2,132,991,768 |
| 2018-05-21 | 2018-05-17 | 18.417 | 115,017,828 | -3,753 | 18.76% | 2,118,267,649 |
| 2018-05-15 | 2018-05-11 | 18.545 | 115,021,581 | -22,519 | 18.76% | 2,133,047,439 |
| 2018-05-14 | 2018-05-10 | 18.385 | 115,044,100 | +5,755 | 18.76% | 2,115,073,109 |
| 2018-05-11 | 2018-05-09 | 18.353 | 115,038,345 | -1,376 | 18.76% | 2,111,289,100 |
| 2018-05-10 | 2018-05-08 | 18.513 | 115,039,721 | -30,775 | 18.76% | 2,129,705,593 |
| 2018-05-09 | 2018-05-07 | 17.937 | 115,070,496 | +6,255 | 18.76% | 2,064,049,148 |
| 2018-05-08 | 2018-05-04 | 17.809 | 115,064,241 | -7,131 | 18.76% | 2,049,220,823 |
| 2018-05-07 | 2018-05-03 | 17.841 | 115,071,372 | -12,510 | 18.76% | 2,053,027,081 |
| 2018-05-04 | 2018-05-02 | 17.426 | 115,083,882 | +15,638 | 18.77% | 2,005,414,697 |
| 2018-05-03 | 2018-04-30 | 17.649 | 115,068,244 | -25,521 | 18.76% | 2,030,896,314 |
| 2018-05-02 | 2018-04-27 | 17.362 | 115,093,765 | -626 | 18.77% | 1,998,226,963 |
| 2018-04-30 | 2018-04-26 | 17.074 | 115,094,391 | +12,510 | 18.77% | 1,965,117,867 |
| 2018-04-26 | 2018-04-24 | 17.490 | 115,081,881 | +3,128 | 18.77% | 2,012,739,020 |
| 2018-04-25 | 2018-04-23 | 17.266 | 115,078,753 | +40,909 | 18.77% | 1,986,927,840 |
| 2018-04-20 | 2018-04-18 | 17.809 | 115,037,844 | -95,454 | 18.76% | 2,048,750,709 |
| 2018-04-19 | 2018-04-17 | 17.713 | 115,133,298 | -3,127 | 18.77% | 2,039,406,964 |
| 2018-04-18 | 2018-04-16 | 17.777 | 115,136,425 | +38,782 | 18.77% | 2,046,825,034 |
| 2018-04-17 | 2018-04-13 | 18.257 | 115,097,643 | -149,748 | 18.77% | 2,101,337,091 |
| 2018-04-16 | 2018-04-12 | 18.545 | 115,247,391 | +2,627 | 18.79% | 2,137,235,031 |
| 2018-04-13 | 2018-04-11 | 18.545 | 115,244,764 | -32,902 | 18.79% | 2,137,186,314 |
| 2018-04-11 | 2018-04-09 | 18.193 | 115,277,666 | -612,253 | 18.80% | 2,097,252,058 |
| 2018-04-09 | 2018-04-04 | 17.905 | 115,889,919 | +2,002 | 18.90% | 2,075,041,918 |
| 2018-04-06 | 2018-04-03 | 17.905 | 115,887,917 | +6,880 | 18.90% | 2,075,006,072 |
| 2018-04-04 | 2018-03-29 | 17.969 | 115,881,037 | +29,399 | 18.90% | 2,082,293,179 |
| 2018-04-03 | 2018-03-28 | 18.065 | 115,851,638 | +12,511 | 18.89% | 2,092,877,526 |
| 2018-03-29 | 2018-03-27 | 18.449 | 115,839,127 | -16,264 | 18.89% | 2,137,097,209 |
| 2018-03-28 | 2018-03-26 | 18.225 | 115,855,391 | +3,753 | 18.89% | 2,111,466,964 |
| 2018-03-27 | 2018-03-23 | 18.225 | 115,851,638 | +27,523 | 18.89% | 2,111,398,566 |
| 2018-03-26 | 2018-03-22 | 18.641 | 115,824,115 | -2,502 | 18.89% | 2,159,040,223 |
| 2018-03-23 | 2018-03-21 | 18.641 | 115,826,617 | -22,519 | 18.89% | 2,159,086,862 |
| 2018-03-22 | 2018-03-20 | 18.705 | 115,849,136 | -49,415 | 18.89% | 2,166,914,887 |
| 2018-03-21 | 2018-03-19 | 18.960 | 115,898,551 | +4,378 | 18.90% | 2,197,484,840 |
| 2018-03-20 | 2018-03-16 | 19.024 | 115,894,173 | +7,131 | 18.90% | 2,204,812,968 |
| 2018-03-19 | 2018-03-15 | 19.024 | 115,887,042 | +10,259 | 18.90% | 2,204,677,305 |
| 2018-03-16 | 2018-03-14 | 19.056 | 115,876,783 | +18,765 | 18.90% | 2,208,187,146 |
| 2018-03-15 | 2018-03-13 | 19.216 | 115,858,018 | +14,637 | 18.89% | 2,226,351,614 |
| 2018-03-14 | 2018-03-12 | 19.344 | 115,843,381 | +19,391 | 18.89% | 2,240,886,122 |
| 2018-03-13 | 2018-03-09 | 19.120 | 115,823,990 | -625 | 18.89% | 2,214,587,753 |
| 2018-03-12 | 2018-03-08 | 18.864 | 115,824,615 | -3,128 | 18.89% | 2,184,972,951 |
| 2018-03-09 | 2018-03-07 | 18.609 | 115,827,743 | -17,014 | 18.89% | 2,155,404,407 |
| 2018-03-08 | 2018-03-06 | 18.769 | 115,844,757 | +17,639 | 18.89% | 2,174,240,956 |
| 2018-03-07 | 2018-03-05 | 18.641 | 115,827,118 | +16,889 | 18.89% | 2,159,096,201 |
| 2018-03-05 | 2018-03-01 | 18.833 | 115,810,229 | +97,956 | 18.88% | 2,180,998,682 |
| 2018-03-02 | 2018-02-28 | 18.673 | 115,712,273 | +171,766 | 18.87% | 2,160,655,164 |
| 2018-03-01 | 2018-02-27 | 18.864 | 115,540,507 | +684,937 | 18.84% | 2,179,613,397 |
| 2018-02-28 | 2018-02-26 | 19.056 | 114,855,570 | +206,670 | 18.73% | 2,188,726,566 |
| 2018-02-27 | 2018-02-23 | 19.152 | 114,648,900 | -444,115 | 18.70% | 2,195,785,448 |
| 2018-02-26 | 2018-02-22 | 18.992 | 115,093,015 | +1,251 | 18.77% | 2,185,891,494 |
| 2018-02-23 | 2018-02-21 | 19.024 | 115,091,764 | -14,261 | 18.77% | 2,189,547,646 |
| 2018-02-22 | 2018-02-20 | 18.833 | 115,106,025 | +4,754 | 18.77% | 2,167,736,745 |
| 2018-02-21 | 2018-02-15 | 18.960 | 115,101,271 | -13,136 | 18.77% | 2,182,368,079 |
| 2018-02-20 | 2018-02-13 | 18.864 | 115,114,407 | -5,880 | 18.77% | 2,171,575,235 |
| 2018-02-14 | 2018-02-12 | 18.545 | 115,120,287 | -4,254 | 18.77% | 2,134,877,918 |
| 2018-02-13 | 2018-02-09 | 18.705 | 115,124,541 | +52,544 | 18.77% | 2,153,361,608 |
| 2018-02-12 | 2018-02-08 | 19.280 | 115,071,997 | +8,381 | 18.76% | 2,218,605,832 |
| 2018-02-09 | 2018-02-07 | 19.120 | 115,063,616 | +1,502 | 18.76% | 2,200,049,185 |
| 2018-02-08 | 2018-02-06 | 19.600 | 115,062,114 | +66,304 | 18.76% | 2,255,204,926 |
| 2018-02-07 | 2018-02-05 | 20.815 | 114,995,810 | +15,513 | 18.75% | 2,393,625,447 |
| 2018-02-06 | 2018-02-02 | 20.943 | 114,980,297 | -19,391 | 18.75% | 2,408,007,937 |
| 2018-02-05 | 2018-02-01 | 20.879 | 114,999,688 | +42,785 | 18.75% | 2,401,060,103 |
| 2018-02-02 | 2018-01-31 | 21.167 | 114,956,903 | -167,137 | 18.75% | 2,433,247,202 |
| 2018-02-01 | 2018-01-30 | 21.263 | 115,124,040 | -207,671 | 18.77% | 2,447,827,756 |
| 2018-01-31 | 2018-01-29 | 21.678 | 115,331,711 | -202,416 | 18.81% | 2,500,181,958 |
| 2018-01-30 | 2018-01-26 | 22.030 | 115,534,127 | -844,568 | 18.84% | 2,545,204,585 |
| 2018-01-29 | 2018-01-25 | 21.742 | 116,378,695 | -37,656 | 18.98% | 2,530,320,789 |
| 2018-01-26 | 2018-01-24 | 22.286 | 116,416,351 | -333,149 | 18.98% | 2,594,417,999 |
| 2018-01-25 | 2018-01-23 | 21.358 | 116,749,500 | -223,684 | 19.04% | 2,493,587,888 |
| 2018-01-24 | 2018-01-22 | 21.390 | 116,973,184 | -201,290 | 19.07% | 2,502,105,499 |
| 2018-01-23 | 2018-01-19 | 21.199 | 117,174,474 | -747,364 | 19.11% | 2,483,932,152 |
| 2018-01-22 | 2018-01-18 | 20.751 | 117,921,838 | -418,218 | 19.23% | 2,446,989,606 |
| 2018-01-19 | 2018-01-17 | 20.495 | 118,340,056 | -175,644 | 19.30% | 2,425,397,848 |
| 2018-01-18 | 2018-01-16 | 19.984 | 118,515,700 | +140,365 | 19.33% | 2,368,367,492 |
| 2018-01-17 | 2018-01-15 | 19.792 | 118,375,335 | +24,145 | 19.30% | 2,342,853,097 |
| 2018-01-16 | 2018-01-12 | 20.207 | 118,351,190 | +76,312 | 19.30% | 2,391,568,890 |
| 2018-01-15 | 2018-01-11 | 20.111 | 118,274,878 | +186,779 | 19.29% | 2,378,681,759 |
| 2018-01-12 | 2018-01-10 | 20.399 | 118,088,099 | -49,541 | 19.26% | 2,408,906,803 |
| 2018-01-11 | 2018-01-09 | 20.335 | 118,137,640 | +66,430 | 19.26% | 2,402,362,801 |
| 2018-01-10 | 2018-01-08 | 20.463 | 118,071,210 | -91,576 | 19.25% | 2,416,112,632 |
| 2018-01-09 | 2018-01-05 | 20.111 | 118,162,786 | -57,046 | 19.27% | 2,376,427,424 |
| 2018-01-08 | 2018-01-04 | 19.952 | 118,219,832 | +46,538 | 19.28% | 2,358,675,063 |
| 2018-01-05 | 2018-01-03 | 19.952 | 118,173,294 | +44,787 | 19.27% | 2,357,746,555 |
| 2018-01-04 | 2018-01-02 | 19.920 | 118,128,507 | -100,708 | 19.26% | 2,353,075,975 |
| 2018-01-03 | 2017-12-29 | 19.376 | 118,229,215 | -102,459 | 19.28% | 2,290,818,165 |
| 2018-01-02 | 2017-12-28 | 19.536 | 118,331,674 | -1,251 | 19.30% | 2,311,720,938 |
| 2017-12-29 | 2017-12-27 | 19.312 | 118,332,925 | +46,663 | 19.30% | 2,285,260,570 |
| 2017-12-27 | 2017-12-21 | 19.184 | 118,286,262 | +78,064 | 19.29% | 2,269,231,200 |
| 2017-12-22 | 2017-12-20 | 19.056 | 118,208,198 | +47,539 | 19.28% | 2,252,615,378 |
| 2017-12-21 | 2017-12-19 | 19.152 | 118,160,659 | +53,919 | 19.27% | 2,263,043,567 |
| 2017-12-20 | 2017-12-18 | 19.184 | 118,106,740 | -28,648 | 19.26% | 2,265,787,208 |
| 2017-12-19 | 2017-12-15 | 19.568 | 118,135,388 | -75,062 | 19.26% | 2,311,663,534 |
| 2017-12-18 | 2017-12-14 | 19.120 | 118,210,450 | +18,140 | 19.28% | 2,260,217,549 |
| 2017-12-15 | 2017-12-13 | 19.152 | 118,192,310 | +89,949 | 19.27% | 2,263,649,755 |
| 2017-12-14 | 2017-12-12 | 18.833 | 118,102,361 | +136,237 | 19.26% | 2,224,165,308 |
| 2017-12-13 | 2017-12-11 | 19.056 | 117,966,124 | +190,907 | 19.24% | 2,248,002,334 |
| 2017-12-12 | 2017-12-08 | 19.024 | 117,775,217 | +119,848 | 19.20% | 2,240,598,634 |
| 2017-12-11 | 2017-12-07 | 18.673 | 117,655,369 | +149,748 | 19.19% | 2,196,937,922 |
| 2017-12-08 | 2017-12-06 | 18.864 | 117,505,621 | +235,944 | 19.16% | 2,216,684,281 |
| 2017-12-07 | 2017-12-05 | 19.120 | 117,269,677 | +134,735 | 19.12% | 2,242,229,701 |
| 2017-12-06 | 2017-12-04 | 19.088 | 117,134,942 | +105,962 | 19.10% | 2,235,908,289 |
| 2017-12-05 | 2017-12-01 | 19.184 | 117,028,980 | +131,984 | 19.08% | 2,245,111,209 |
| 2017-12-04 | 2017-11-30 | 19.216 | 116,896,996 | +185,402 | 19.06% | 2,246,316,830 |
| 2017-12-01 | 2017-11-29 | 19.312 | 116,711,594 | +84,820 | 19.03% | 2,253,949,218 |
| 2017-11-30 | 2017-11-28 | 19.344 | 116,626,774 | +175,394 | 19.02% | 2,256,040,156 |
| 2017-11-29 | 2017-11-27 | 19.536 | 116,451,380 | +149,873 | 18.99% | 2,274,987,620 |
| 2017-11-28 | 2017-11-24 | 19.696 | 116,301,507 | +510,419 | 18.96% | 2,290,652,670 |
| 2017-11-27 | 2017-11-23 | 19.728 | 115,791,088 | +513,297 | 18.88% | 2,284,301,825 |
| 2017-11-24 | 2017-11-22 | 20.079 | 115,277,791 | +205,293 | 18.80% | 2,314,720,071 |
| 2017-11-23 | 2017-11-21 | 20.207 | 115,072,498 | +269,346 | 18.76% | 2,325,315,075 |
| 2017-11-22 | 2017-11-20 | 19.696 | 114,803,152 | +151,124 | 18.72% | 2,261,141,351 |
| 2017-11-21 | 2017-11-17 | 19.952 | 114,652,028 | +582,979 | 18.70% | 2,287,491,657 |
| 2017-11-20 | 2017-11-16 | 20.111 | 114,069,049 | +492,029 | 18.60% | 2,294,096,352 |
| 2017-11-17 | 2017-11-15 | 20.367 | 113,577,020 | +12,761 | 18.52% | 2,313,252,765 |
| 2017-11-16 | 2017-11-14 | 20.751 | 113,564,259 | +4,003 | 18.52% | 2,356,565,722 |
| 2017-11-15 | 2017-11-13 | 20.815 | 113,560,256 | -751 | 18.52% | 2,363,744,544 |
| 2017-11-14 | 2017-11-10 | 20.847 | 113,561,007 | -56,296 | 18.52% | 2,367,391,144 |
| 2017-11-13 | 2017-11-09 | 20.751 | 113,617,303 | +24,395 | 18.53% | 2,357,666,435 |
| 2017-11-10 | 2017-11-08 | 20.783 | 113,592,908 | +16,013 | 18.52% | 2,360,792,204 |
| 2017-11-09 | 2017-11-07 | 20.687 | 113,576,895 | -2,502 | 18.52% | 2,349,564,979 |
| 2017-11-08 | 2017-11-06 | 20.783 | 113,579,397 | +5,505 | 18.52% | 2,360,511,406 |
| 2017-11-07 | 2017-11-03 | 20.783 | 113,573,892 | -1,501 | 18.52% | 2,360,396,996 |
| 2017-11-06 | 2017-11-02 | 20.847 | 113,575,393 | -14,387 | 18.52% | 2,367,691,047 |
| 2017-11-01 | 2017-10-30 | 20.847 | 113,589,780 | -2,627 | 18.52% | 2,367,990,971 |
| 2017-10-31 | 2017-10-27 | 21.167 | 113,592,407 | -170,766 | 18.52% | 2,404,365,456 |
| 2017-10-30 | 2017-10-26 | 21.358 | 113,763,173 | -89,448 | 18.55% | 2,429,804,584 |
| 2017-10-27 | 2017-10-25 | 21.294 | 113,852,621 | -4,879 | 18.57% | 2,424,434,470 |
| 2017-10-26 | 2017-10-24 | 21.135 | 113,857,500 | -43,536 | 18.57% | 2,406,336,126 |
| 2017-10-25 | 2017-10-23 | 21.167 | 113,901,036 | -53,794 | 18.57% | 2,410,898,083 |
| 2017-10-24 | 2017-10-20 | 21.294 | 113,954,830 | -119,974 | 18.58% | 2,426,610,960 |
| 2017-10-23 | 2017-10-19 | 21.167 | 114,074,804 | +43,411 | 18.60% | 2,414,576,162 |
| 2017-10-20 | 2017-10-18 | 21.742 | 114,031,393 | +5,880 | 18.59% | 2,479,285,442 |
| 2017-10-19 | 2017-10-17 | 21.742 | 114,025,513 | -7,256 | 18.59% | 2,479,157,599 |
| 2017-10-18 | 2017-10-16 | 21.902 | 114,032,769 | -195,285 | 18.59% | 2,497,545,620 |
| 2017-10-17 | 2017-10-13 | 21.742 | 114,228,054 | +13,386 | 18.63% | 2,483,561,272 |
| 2017-10-16 | 2017-10-12 | 21.710 | 114,214,668 | -8,132 | 18.62% | 2,479,618,363 |
| 2017-10-13 | 2017-10-11 | 21.646 | 114,222,800 | -231,315 | 18.63% | 2,472,490,654 |
| 2017-10-12 | 2017-10-10 | 21.550 | 114,454,115 | -1,877 | 18.66% | 2,466,519,175 |
| 2017-10-11 | 2017-10-09 | 21.582 | 114,455,992 | -114,093 | 18.66% | 2,470,219,209 |
| 2017-10-10 | 2017-10-06 | 21.550 | 114,570,085 | -206,295 | 18.68% | 2,469,018,362 |
| 2017-10-09 | 2017-10-04 | 21.326 | 114,776,380 | -62,426 | 18.72% | 2,447,775,283 |
| 2017-10-06 | 2017-10-03 | 21.231 | 114,838,806 | -262,591 | 18.73% | 2,438,091,137 |
| 2017-10-04 | 2017-09-29 | 20.687 | 115,101,397 | +5,755 | 18.77% | 2,381,102,349 |
| 2017-10-03 | 2017-09-28 | 20.367 | 115,095,642 | +129,857 | 18.77% | 2,344,182,935 |
| 2017-09-29 | 2017-09-27 | 20.495 | 114,965,785 | +138,238 | 18.75% | 2,356,241,640 |
| 2017-09-28 | 2017-09-26 | 20.335 | 114,827,547 | +283,108 | 18.72% | 2,335,051,110 |
| 2017-09-27 | 2017-09-25 | 20.399 | 114,544,439 | +237,069 | 18.68% | 2,336,618,852 |
| 2017-09-26 | 2017-09-22 | 20.879 | 114,307,370 | -54,544 | 18.64% | 2,386,605,306 |
| 2017-09-25 | 2017-09-21 | 20.943 | 114,361,914 | -391,947 | 18.65% | 2,395,057,273 |
| 2017-09-22 | 2017-09-20 | 20.559 | 114,753,861 | +313,507 | 18.71% | 2,359,236,440 |
| 2017-09-21 | 2017-09-19 | 20.591 | 114,440,354 | -98,080 | 18.66% | 2,356,450,102 |
| 2017-09-20 | 2017-09-18 | 20.783 | 114,538,434 | -422,973 | 18.68% | 2,380,442,994 |
| 2017-09-19 | 2017-09-15 | 20.399 | 114,961,407 | +126,104 | 18.75% | 2,345,124,680 |
| 2017-09-18 | 2017-09-14 | 20.239 | 114,835,303 | +299,246 | 18.73% | 2,324,193,695 |
| 2017-09-15 | 2017-09-13 | 20.367 | 114,536,057 | +173,017 | 18.68% | 2,332,785,722 |
| 2017-09-14 | 2017-09-12 | 20.271 | 114,363,040 | -1,187,851 | 18.65% | 2,318,292,003 |
| 2017-09-13 | 2017-09-11 | 20.143 | 115,550,891 | -209,297 | 18.84% | 2,327,592,966 |
| 2017-09-12 | 2017-09-08 | 20.111 | 115,760,188 | -26,021 | 18.88% | 2,328,107,645 |
| 2017-09-11 | 2017-09-07 | 20.143 | 115,786,209 | -380,562 | 18.88% | 2,332,333,081 |
| 2017-09-08 | 2017-09-06 | 20.175 | 116,166,771 | +1,876 | 18.94% | 2,343,713,195 |
| 2017-09-07 | 2017-09-05 | 20.143 | 116,164,895 | -13,011 | 18.94% | 2,339,961,122 |
| 2017-09-06 | 2017-09-04 | 19.984 | 116,177,906 | -114,469 | 18.94% | 2,321,650,008 |
| 2017-09-05 | 2017-09-01 | 20.303 | 116,292,375 | -126,604 | 18.96% | 2,361,120,508 |
| 2017-09-04 | 2017-08-31 | 20.303 | 116,418,979 | +6,256 | 18.98% | 2,363,690,989 |
| 2017-09-01 | 2017-08-30 | 20.207 | 116,412,723 | -398,453 | 18.98% | 2,352,397,527 |
| 2017-08-31 | 2017-08-29 | 20.271 | 116,811,176 | -97,330 | 19.05% | 2,367,918,999 |
| 2017-08-30 | 2017-08-28 | 20.463 | 116,908,506 | -1,214,247 | 19.06% | 2,392,320,009 |
| 2017-08-29 | 2017-08-25 | 19.760 | 118,122,753 | -17,764 | 19.26% | 2,334,077,238 |
| 2017-08-24 | 2017-08-21 | 19.184 | 118,140,517 | +276,977 | 19.26% | 2,266,435,194 |
| 2017-08-22 | 2017-08-18 | 19.088 | 117,863,540 | +25,021 | 19.22% | 2,249,815,995 |
| 2017-08-21 | 2017-08-17 | 19.248 | 117,838,519 | +39,532 | 19.22% | 2,268,177,066 |
| 2017-08-18 | 2017-08-16 | 19.504 | 117,798,987 | +7,882 | 19.21% | 2,297,547,923 |
| 2017-08-17 | 2017-08-15 | 19.568 | 117,791,105 | +11,884 | 19.21% | 2,304,926,633 |
| 2017-08-16 | 2017-08-14 | 19.600 | 117,779,221 | +7,507 | 19.21% | 2,308,459,928 |
| 2017-08-15 | 2017-08-11 | 19.440 | 117,771,714 | +43,160 | 19.20% | 2,289,484,791 |
| 2017-08-14 | 2017-08-10 | 19.920 | 117,728,554 | +7,006 | 19.20% | 2,345,109,060 |
| 2017-08-11 | 2017-08-09 | 20.048 | 117,721,548 | -10,384 | 19.20% | 2,360,025,487 |
| 2017-08-10 | 2017-08-08 | 20.271 | 117,731,932 | -19,391 | 19.20% | 2,386,583,957 |
| 2017-08-09 | 2017-08-07 | 20.175 | 117,751,323 | -134,986 | 19.20% | 2,375,682,194 |
| 2017-08-08 | 2017-08-04 | 20.239 | 117,886,309 | -150,123 | 19.22% | 2,385,944,121 |
| 2017-08-07 | 2017-08-03 | 20.079 | 118,036,432 | -21,518 | 19.25% | 2,370,112,195 |
| 2017-08-04 | 2017-08-02 | 20.143 | 118,057,950 | -148,121 | 19.25% | 2,378,093,770 |
| 2017-08-03 | 2017-08-01 | 19.952 | 118,206,071 | -12,510 | 19.28% | 2,358,400,509 |
| 2017-08-01 | 2017-07-28 | 19.664 | 118,218,581 | +245,576 | 19.28% | 2,324,631,112 |
| 2017-07-31 | 2017-07-27 | 19.792 | 117,973,005 | +18,766 | 19.24% | 2,334,890,289 |
| 2017-07-28 | 2017-07-26 | 19.856 | 117,954,239 | -3,629,856 | 19.23% | 2,342,061,749 |
| 2017-07-27 | 2017-07-25 | 20.079 | 121,584,095 | -18,766 | 19.83% | 2,441,347,484 |
| 2017-07-26 | 2017-07-24 | 20.143 | 121,602,861 | -19,641 | 19.83% | 2,449,500,488 |
| 2017-07-25 | 2017-07-21 | 20.111 | 121,622,502 | -767,630 | 19.83% | 2,446,007,402 |
| 2017-07-24 | 2017-07-20 | 19.760 | 122,390,132 | -552,078 | 19.96% | 2,418,399,622 |
| 2017-07-21 | 2017-07-19 | 19.696 | 122,942,210 | -99,707 | 20.05% | 2,421,446,711 |
| 2017-07-20 | 2017-07-18 | 19.440 | 123,041,917 | +263,216 | 20.06% | 2,391,937,657 |
| 2017-07-19 | 2017-07-17 | 19.568 | 122,778,701 | +48,790 | 20.02% | 2,402,523,500 |
| 2017-07-18 | 2017-07-14 | 19.568 | 122,729,911 | -91,575 | 20.01% | 2,401,568,781 |
| 2017-07-17 | 2017-07-13 | 19.664 | 122,821,486 | +27,272 | 20.03% | 2,415,141,893 |
| 2017-07-14 | 2017-07-12 | 19.536 | 122,794,214 | +18,891 | 20.02% | 2,398,900,869 |
| 2017-07-13 | 2017-07-11 | 19.440 | 122,775,323 | +1,751 | 20.02% | 2,386,755,064 |
| 2017-07-12 | 2017-07-10 | 19.440 | 122,773,572 | -10,634 | 20.02% | 2,386,721,024 |
| 2017-07-11 | 2017-07-07 | 19.440 | 122,784,206 | +107,714 | 20.02% | 2,386,927,749 |
| 2017-07-10 | 2017-07-06 | 19.504 | 122,676,492 | +126,228 | 20.00% | 2,392,678,635 |
| 2017-07-07 | 2017-07-05 | 19.568 | 122,550,264 | -20,178,821 | 19.98% | 2,398,053,464 |
| 2017-07-06 | 2017-07-04 | 19.504 | 142,729,085 | +97,956 | 23.27% | 2,783,783,810 |
| 2017-07-05 | 2017-07-03 | 19.664 | 142,631,129 | -112,593 | 23.26% | 2,804,675,519 |
| 2017-07-04 | 2017-06-30 | 19.632 | 142,743,722 | +53,044 | 23.28% | 2,802,325,481 |
| 2017-07-03 | 2017-06-29 | 19.632 | 142,690,678 | +64,553 | 23.27% | 2,801,284,129 |
| 2017-06-30 | 2017-06-28 | 19.600 | 142,626,125 | -6,255 | 23.26% | 2,795,456,545 |
| 2017-06-29 | 2017-06-27 | 19.696 | 142,632,380 | -406,209 | 23.26% | 2,809,260,606 |
| 2017-06-28 | 2017-06-26 | 19.728 | 143,038,589 | -144,493 | 23.32% | 2,821,834,698 |
| 2017-06-27 | 2017-06-23 | 19.696 | 143,183,082 | -128,106 | 23.35% | 2,820,107,129 |
| 2017-06-26 | 2017-06-22 | 19.504 | 143,311,188 | -181,148 | 23.37% | 2,795,137,129 |
| 2017-06-23 | 2017-06-21 | 19.664 | 143,492,336 | +37,656 | 23.40% | 2,821,610,154 |
| 2017-06-22 | 2017-06-20 | 19.632 | 143,454,680 | -5,255 | 23.39% | 2,816,282,913 |
| 2017-06-21 | 2017-06-19 | 19.600 | 143,459,935 | -43,535 | 23.39% | 2,811,799,130 |
| 2017-06-20 | 2017-06-16 | 19.632 | 143,503,470 | +285,109 | 23.40% | 2,817,240,751 |
| 2017-06-19 | 2017-06-15 | 19.568 | 143,218,361 | +197,162 | 23.35% | 2,802,485,082 |
| 2017-06-16 | 2017-06-14 | 19.632 | 143,021,199 | +169,514 | 23.32% | 2,807,772,872 |
| 2017-06-15 | 2017-06-13 | 19.568 | 142,851,685 | +91,700 | 23.29% | 2,795,309,996 |
| 2017-06-14 | 2017-06-12 | 19.472 | 142,759,985 | +127,980 | 23.28% | 2,779,821,914 |
| 2017-06-13 | 2017-06-09 | 19.536 | 142,632,005 | +383,315 | 23.26% | 2,786,450,840 |
| 2017-06-12 | 2017-06-08 | 20.012 | 142,248,690 | +70,308 | 23.20% | 2,846,682,955 |
| 2017-06-09 | 2017-06-07 | 19.947 | 142,178,382 | +2,547,182 | 23.18% | 2,836,023,020 |
| 2017-06-08 | 2017-06-06 | 19.784 | 139,631,200 | +177,014 | 23.17% | 2,762,496,645 |
| 2017-06-07 | 2017-06-05 | 19.654 | 139,454,186 | +640,322 | 23.14% | 2,740,843,278 |
| 2017-06-06 | 2017-06-02 | 19.687 | 138,813,864 | +367,058 | 23.04% | 2,732,775,324 |
| 2017-06-05 | 2017-06-01 | 19.654 | 138,446,806 | +877,447 | 22.98% | 2,721,044,154 |
| 2017-06-02 | 2017-05-31 | 19.556 | 137,569,359 | +830,857 | 22.83% | 2,690,369,279 |
| 2017-06-01 | 2017-05-29 | 19.687 | 136,738,502 | +449,050 | 22.69% | 2,691,918,468 |
| 2017-05-31 | 2017-05-26 | 19.556 | 136,289,452 | +499,449 | 22.62% | 2,665,338,833 |
| 2017-05-29 | 2017-05-25 | 19.524 | 135,790,003 | +312,601 | 22.53% | 2,651,152,792 |
| 2017-05-26 | 2017-05-24 | 19.296 | 135,477,402 | +414,630 | 22.48% | 2,614,190,684 |
| 2017-05-25 | 2017-05-23 | 19.296 | 135,062,772 | +360,419 | 22.41% | 2,606,189,926 |
| 2017-05-24 | 2017-05-22 | 19.296 | 134,702,353 | +332,884 | 22.35% | 2,599,235,231 |
| 2017-05-23 | 2017-05-19 | 19.296 | 134,369,469 | +607,747 | 22.30% | 2,592,811,856 |
| 2017-05-22 | 2017-05-18 | 19.231 | 133,761,722 | +9,970,540 | 22.20% | 2,572,379,509 |
| 2017-05-19 | 2017-05-17 | 19.296 | 123,791,182 | +824,835 | 20.54% | 2,388,691,767 |
| 2017-05-18 | 2017-05-16 | 19.264 | 122,966,347 | +1,524,407 | 20.41% | 2,368,774,329 |
| 2017-05-17 | 2017-05-15 | 19.264 | 121,441,940 | +1,059,254 | 20.15% | 2,339,408,764 |
| 2017-05-16 | 2017-05-12 | 19.296 | 120,382,686 | +20,346,491 | 19.98% | 2,322,920,957 |
| 2017-05-15 | 2017-05-11 | 19.361 | 100,036,195 | +190,658 | 16.60% | 1,936,822,581 |
| 2017-05-12 | 2017-05-10 | 19.524 | 99,845,537 | +148,618 | 16.57% | 1,949,376,010 |
| 2017-05-11 | 2017-05-09 | 19.491 | 99,696,919 | +79,902 | 16.54% | 1,943,230,280 |
| 2017-05-10 | 2017-05-08 | 19.296 | 99,617,017 | +144,438 | 16.53% | 1,922,223,736 |
| 2017-05-09 | 2017-05-05 | 19.264 | 99,472,579 | +95,268 | 16.51% | 1,916,199,816 |
| 2017-05-08 | 2017-05-04 | 19.329 | 99,377,311 | -12,784 | 16.49% | 1,920,832,060 |
| 2017-05-05 | 2017-05-02 | 19.329 | 99,390,095 | +9,096 | 16.49% | 1,921,079,158 |
| 2017-05-04 | 2017-04-28 | 19.296 | 99,380,999 | -6,146 | 16.49% | 1,917,669,500 |
| 2017-05-02 | 2017-04-27 | 19.361 | 99,387,145 | -12,293 | 16.49% | 1,924,256,182 |
| 2017-04-28 | 2017-04-26 | 19.524 | 99,399,438 | -30,731 | 16.50% | 1,940,666,410 |
| 2017-04-26 | 2017-04-24 | 19.264 | 99,430,169 | -2,213 | 16.50% | 1,915,382,847 |
| 2017-04-25 | 2017-04-21 | 19.329 | 99,432,382 | -7,744 | 16.50% | 1,921,896,509 |
| 2017-04-19 | 2017-04-13 | 19.459 | 99,440,126 | -30,732 | 16.50% | 1,934,989,263 |
| 2017-04-13 | 2017-04-11 | 19.426 | 99,470,858 | -36,877 | 16.51% | 1,932,350,504 |
| 2017-04-12 | 2017-04-10 | 19.491 | 99,507,735 | -12,293 | 16.51% | 1,939,542,823 |
| 2017-04-11 | 2017-04-07 | 19.394 | 99,520,028 | -30,117 | 16.52% | 1,930,067,327 |
| 2017-04-10 | 2017-04-06 | 19.556 | 99,550,145 | -215,735 | 16.52% | 1,946,848,149 |
| 2017-04-07 | 2017-04-05 | 19.556 | 99,765,880 | -130,302 | 16.56% | 1,951,067,161 |
| 2017-04-06 | 2017-04-03 | 19.394 | 99,896,182 | -12,047 | 16.58% | 1,937,362,366 |
| 2017-04-05 | 2017-03-31 | 19.361 | 99,908,229 | -52,981 | 16.58% | 1,934,345,003 |
| 2017-04-03 | 2017-03-30 | 19.394 | 99,961,210 | -14,628 | 16.59% | 1,938,623,504 |
| 2017-03-31 | 2017-03-29 | 19.524 | 99,975,838 | -362,632 | 16.59% | 1,951,919,995 |
| 2017-03-30 | 2017-03-28 | 19.524 | 100,338,470 | -33,805 | 16.65% | 1,958,999,993 |
| 2017-03-29 | 2017-03-27 | 19.556 | 100,372,275 | -120,836 | 16.66% | 1,962,926,099 |
| 2017-03-28 | 2017-03-24 | 19.556 | 100,493,111 | -99,079 | 16.68% | 1,965,289,223 |
| 2017-03-27 | 2017-03-23 | 19.589 | 100,592,190 | -61,832 | 16.69% | 1,970,500,113 |
| 2017-03-24 | 2017-03-22 | 19.524 | 100,654,022 | -48,187 | 16.70% | 1,965,160,804 |
| 2017-03-23 | 2017-03-21 | 19.719 | 100,702,209 | -63,184 | 16.71% | 1,985,762,619 |
| 2017-03-22 | 2017-03-20 | 19.589 | 100,765,393 | -137,554 | 16.72% | 1,973,892,986 |
| 2017-03-21 | 2017-03-17 | 19.589 | 100,902,947 | -19,668 | 16.75% | 1,976,587,531 |
| 2017-03-20 | 2017-03-16 | 19.719 | 100,922,615 | -211,433 | 16.75% | 1,990,108,839 |
| 2017-03-17 | 2017-03-15 | 19.524 | 101,134,048 | -29,011 | 16.78% | 1,974,532,792 |
| 2017-03-16 | 2017-03-14 | 19.556 | 101,163,059 | -45,483 | 16.79% | 1,978,391,032 |
| 2017-03-15 | 2017-03-13 | 19.524 | 101,208,542 | -49,170 | 16.80% | 1,975,987,206 |
| 2017-03-14 | 2017-03-10 | 19.491 | 101,257,712 | -41,549 | 16.80% | 1,973,652,285 |
| 2017-03-13 | 2017-03-09 | 19.556 | 101,299,261 | -61,709 | 16.81% | 1,981,054,661 |
| 2017-03-10 | 2017-03-08 | 19.622 | 101,360,970 | +615 | 16.82% | 1,988,858,014 |
| 2017-03-09 | 2017-03-07 | 19.654 | 101,360,355 | -61,464 | 16.82% | 1,992,144,199 |
| 2017-03-08 | 2017-03-06 | 19.556 | 101,421,819 | -1,475 | 16.83% | 1,983,451,461 |
| 2017-03-07 | 2017-03-03 | 19.524 | 101,423,294 | -983 | 16.83% | 1,980,180,007 |
| 2017-03-06 | 2017-03-02 | 19.589 | 101,424,277 | -30,732 | 16.83% | 1,986,799,863 |
| 2017-03-03 | 2017-03-01 | 19.654 | 101,455,009 | -2,827 | 16.84% | 1,994,004,536 |
| 2017-03-02 | 2017-02-28 | 19.719 | 101,457,836 | -92,317 | 16.84% | 2,000,662,946 |
| 2017-03-01 | 2017-02-27 | 19.849 | 101,550,153 | -24,586 | 16.85% | 2,015,701,071 |
| 2017-02-28 | 2017-02-24 | 19.947 | 101,574,739 | -155,747 | 16.86% | 2,026,104,771 |
| 2017-02-27 | 2017-02-23 | 20.012 | 101,730,486 | -2,501,547 | 16.88% | 2,035,832,038 |
| 2017-02-24 | 2017-02-22 | 20.077 | 104,232,033 | -1,116,784 | 17.30% | 2,092,676,427 |
| 2017-02-23 | 2017-02-21 | 19.849 | 105,348,817 | -152,429 | 17.48% | 2,091,101,953 |
| 2017-02-22 | 2017-02-20 | 19.882 | 105,501,246 | -89,736 | 17.51% | 2,097,560,561 |
| 2017-02-21 | 2017-02-17 | 19.752 | 105,590,982 | -103,258 | 17.52% | 2,085,601,015 |
| 2017-02-20 | 2017-02-16 | 19.914 | 105,694,240 | -32,944 | 17.54% | 2,104,836,915 |
| 2017-02-17 | 2017-02-15 | 19.914 | 105,727,184 | -533,991 | 17.55% | 2,105,492,975 |
| 2017-02-16 | 2017-02-14 | 19.784 | 106,261,175 | -108,790 | 17.63% | 2,102,296,187 |
| 2017-02-15 | 2017-02-13 | 19.817 | 106,369,965 | -181,685 | 17.65% | 2,107,909,778 |
| 2017-02-14 | 2017-02-10 | 19.491 | 106,551,650 | -2,581 | 17.68% | 2,076,838,429 |
| 2017-02-13 | 2017-02-09 | 19.687 | 106,554,231 | -438,478 | 17.68% | 2,097,692,297 |
| 2017-02-10 | 2017-02-08 | 19.752 | 106,992,709 | -682,117 | 17.76% | 2,113,287,501 |
| 2017-02-09 | 2017-02-07 | 19.491 | 107,674,826 | -63,061 | 17.87% | 2,098,730,677 |
| 2017-02-08 | 2017-02-06 | 19.459 | 107,737,887 | -12,293 | 17.88% | 2,096,454,046 |
| 2017-02-07 | 2017-02-03 | 19.459 | 107,750,180 | -12,292 | 17.88% | 2,096,693,254 |
| 2017-02-02 | 2017-01-27 | 19.459 | 107,762,472 | -10,572 | 17.88% | 2,096,932,442 |
| 2017-02-01 | 2017-01-25 | 19.459 | 107,773,044 | +1,598 | 17.89% | 2,097,138,161 |
| 2017-01-26 | 2017-01-24 | 19.556 | 107,771,446 | -15,857 | 17.88% | 2,107,627,670 |
| 2017-01-25 | 2017-01-23 | 19.426 | 107,787,303 | -131,408 | 17.89% | 2,093,908,240 |
| 2017-01-24 | 2017-01-20 | 19.491 | 107,918,711 | -69,208 | 17.91% | 2,103,484,331 |
| 2017-01-23 | 2017-01-19 | 19.394 | 107,987,919 | -11,063 | 17.92% | 2,094,291,555 |
| 2017-01-20 | 2017-01-18 | 19.524 | 107,998,982 | -27,659 | 17.92% | 2,108,563,196 |
| 2017-01-19 | 2017-01-17 | 19.361 | 108,026,641 | -7,375 | 17.93% | 2,091,527,348 |
| 2017-01-18 | 2017-01-16 | 19.361 | 108,034,016 | +5,531 | 17.93% | 2,091,670,137 |
| 2017-01-17 | 2017-01-13 | 19.459 | 108,028,485 | -34,173 | 17.93% | 2,102,108,746 |
| 2017-01-16 | 2017-01-12 | 19.524 | 108,062,658 | +7,499 | 17.93% | 2,109,806,401 |
| 2017-01-13 | 2017-01-11 | 19.394 | 108,055,159 | +91,825 | 17.93% | 2,095,595,591 |
| 2017-01-12 | 2017-01-10 | 19.426 | 107,963,334 | +61,832 | 17.92% | 2,097,327,871 |
| 2017-01-11 | 2017-01-09 | 19.394 | 107,901,502 | +17,947 | 17.91% | 2,092,615,604 |
| 2017-01-10 | 2017-01-06 | 19.654 | 107,883,555 | -14,136 | 17.90% | 2,120,351,672 |
| 2017-01-09 | 2017-01-05 | 19.524 | 107,897,691 | -45,114 | 17.91% | 2,106,585,599 |
| 2017-01-06 | 2017-01-04 | 19.589 | 107,942,805 | +20,037 | 17.91% | 2,114,491,289 |
| 2017-01-05 | 2017-01-03 | 19.524 | 107,922,768 | +12,538 | 17.91% | 2,107,075,200 |
| 2017-01-04 | 2016-12-30 | 19.654 | 107,910,230 | -29,871 | 17.91% | 2,120,875,945 |
| 2017-01-03 | 2016-12-29 | 19.426 | 107,940,101 | -9,197,826 | 17.91% | 2,096,876,540 |
| 2016-12-30 | 2016-12-28 | 19.524 | 117,137,927 | +46,712 | 19.44% | 2,286,991,202 |
| 2016-12-29 | 2016-12-23 | 19.459 | 117,091,215 | +492 | 19.43% | 2,278,458,937 |
| 2016-12-28 | 2016-12-22 | 19.556 | 117,090,723 | +20,897 | 19.43% | 2,289,879,711 |
| 2016-12-23 | 2016-12-21 | 19.654 | 117,069,826 | -36,878 | 19.43% | 2,300,899,348 |
| 2016-12-22 | 2016-12-20 | 19.556 | 117,106,704 | -17,947 | 19.43% | 2,290,192,243 |
| 2016-12-21 | 2016-12-19 | 19.654 | 117,124,651 | -118,132 | 19.44% | 2,301,976,883 |
| 2016-12-20 | 2016-12-16 | 19.556 | 117,242,783 | -138,046 | 19.46% | 2,292,853,466 |
| 2016-12-19 | 2016-12-15 | 19.589 | 117,380,829 | -235,281 | 19.48% | 2,299,372,713 |
| 2016-12-16 | 2016-12-14 | 19.687 | 117,616,110 | -25,445 | 19.52% | 2,315,463,268 |
| 2016-12-15 | 2016-12-13 | 19.784 | 117,641,555 | +6,023 | 19.52% | 2,327,448,314 |
| 2016-12-14 | 2016-12-12 | 19.687 | 117,635,532 | -75,968 | 19.52% | 2,315,845,621 |
| 2016-12-13 | 2016-12-09 | 20.012 | 117,711,500 | -111,248 | 19.53% | 2,355,644,334 |
| 2016-12-12 | 2016-12-08 | 20.207 | 117,822,748 | -261,956 | 19.55% | 2,380,874,246 |
| 2016-12-09 | 2016-12-07 | 20.337 | 118,084,704 | -74,247 | 19.60% | 2,401,537,498 |
| 2016-12-08 | 2016-12-06 | 20.077 | 118,158,951 | -726,125 | 19.61% | 2,372,288,482 |
| 2016-12-07 | 2016-12-05 | 19.979 | 118,885,076 | -146,037 | 19.73% | 2,375,261,451 |
| 2016-12-06 | 2016-12-02 | 20.435 | 119,031,113 | -56,177 | 19.75% | 2,432,404,778 |
| 2016-12-05 | 2016-12-01 | 20.598 | 119,087,290 | -73,018 | 19.76% | 2,452,928,177 |
| 2016-12-02 | 2016-11-30 | 20.468 | 119,160,308 | -3,811 | 19.77% | 2,438,922,342 |
| 2016-12-01 | 2016-11-29 | 20.565 | 119,164,119 | -26,920 | 19.78% | 2,450,633,096 |
| 2016-11-30 | 2016-11-28 | 20.695 | 119,191,039 | -757,594 | 19.78% | 2,466,700,551 |
| 2016-11-29 | 2016-11-25 | 20.630 | 119,948,633 | -130,302 | 19.91% | 2,474,573,001 |
| 2016-11-28 | 2016-11-24 | 20.370 | 120,078,935 | -1,677,819 | 19.93% | 2,446,002,351 |
| 2016-11-25 | 2016-11-23 | 20.337 | 121,756,754 | -876,955 | 20.21% | 2,476,217,499 |
| 2016-11-24 | 2016-11-22 | 20.663 | 122,633,709 | -1,567,554 | 20.35% | 2,533,957,335 |
| 2016-11-23 | 2016-11-21 | 20.663 | 124,201,263 | -781,688 | 20.61% | 2,566,347,410 |
| 2016-11-22 | 2016-11-18 | 20.337 | 124,982,951 | -246,221 | 20.74% | 2,541,830,002 |
| 2016-11-21 | 2016-11-17 | 19.947 | 125,229,172 | -11,924 | 20.78% | 2,497,938,221 |
| 2016-11-18 | 2016-11-16 | 19.947 | 125,241,096 | -109,035 | 20.78% | 2,498,176,068 |
| 2016-11-17 | 2016-11-15 | 19.849 | 125,350,131 | -46,712 | 20.80% | 2,488,114,354 |
| 2016-11-16 | 2016-11-14 | 19.719 | 125,396,843 | +308,421 | 20.81% | 2,472,719,971 |
| 2016-11-15 | 2016-11-11 | 19.752 | 125,088,422 | -326,983 | 20.76% | 2,470,708,529 |
| 2016-11-14 | 2016-11-10 | 19.654 | 125,415,405 | -1,050,035 | 20.81% | 2,464,923,998 |
| 2016-11-11 | 2016-11-09 | 19.524 | 126,465,440 | -58,144 | 20.99% | 2,469,100,795 |
| 2016-11-10 | 2016-11-08 | 19.556 | 126,523,584 | -2,323,305 | 21.00% | 2,474,353,054 |
| 2016-11-09 | 2016-11-07 | 19.491 | 128,846,889 | -179,226 | 21.38% | 2,511,403,348 |
| 2016-11-08 | 2016-11-04 | 19.459 | 129,026,115 | -309,897 | 21.41% | 2,510,698,218 |
| 2016-11-07 | 2016-11-03 | 19.459 | 129,336,012 | -288,016 | 21.46% | 2,516,728,453 |
| 2016-11-04 | 2016-11-02 | 19.199 | 129,624,028 | -10,080 | 21.51% | 2,488,589,326 |
| 2016-11-03 | 2016-11-01 | 19.459 | 129,634,108 | +174,433 | 21.51% | 2,522,529,055 |
| 2016-11-02 | 2016-10-31 | 19.003 | 129,459,675 | -1,540,634 | 21.48% | 2,460,158,392 |
| 2016-11-01 | 2016-10-28 | 19.036 | 131,000,309 | -83,021,372 | 21.74% | 2,493,698,222 |
| 2016-10-31 | 2016-10-27 | 19.426 | 214,021,681 | +8,343,244 | 35.52% | 4,157,648,897 |
| 2016-10-28 | 2016-10-26 | 19.524 | 205,678,437 | +1,863,069 | 34.13% | 4,015,648,799 |
| 2016-10-27 | 2016-10-25 | 19.556 | 203,815,368 | -173,449 | 33.82% | 3,985,906,518 |
| 2016-10-26 | 2016-10-24 | 19.622 | 203,988,817 | -1,526,128 | 33.85% | 4,002,574,102 |
| 2016-10-25 | 2016-10-20 | 19.524 | 205,514,945 | +331,654 | 34.11% | 4,012,456,795 |
| 2016-10-24 | 2016-10-19 | 19.524 | 205,183,291 | +4,293,442 | 34.05% | 4,005,981,610 |
| 2016-10-20 | 2016-10-18 | 19.524 | 200,889,849 | +3,560,187 | 33.34% | 3,922,156,803 |
| 2016-10-19 | 2016-10-17 | 19.556 | 197,329,662 | +3,608,006 | 32.75% | 3,859,069,086 |
| 2016-10-18 | 2016-10-14 | 19.556 | 193,721,656 | +4,309,545 | 32.15% | 3,788,509,272 |
| 2016-10-17 | 2016-10-13 | 19.524 | 189,412,111 | +4,513,479 | 31.43% | 3,698,066,395 |
| 2016-10-14 | 2016-10-12 | 19.524 | 184,898,632 | +10,279,945 | 30.68% | 3,609,945,604 |
| 2016-10-13 | 2016-10-11 | 19.556 | 174,618,687 | -1,040,201 | 28.98% | 3,414,922,876 |
| 2016-10-12 | 2016-10-07 | 19.524 | 175,658,888 | 29.15% | 3,429,549,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy