History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 136,301 | +0 | 0.01% | 2,210,802 |
| 2025-10-13 | 2025-10-09 | 16.370 | 136,301 | +0 | 0.01% | 2,231,247 |
| 2025-10-10 | 2025-10-08 | 16.630 | 136,301 | +0 | 0.01% | 2,266,686 |
| 2025-10-09 | 2025-10-06 | 16.700 | 136,301 | -1,200 | 0.01% | 2,276,227 |
| 2025-10-08 | 2025-10-03 | 16.920 | 137,501 | +3,600 | 0.01% | 2,326,517 |
| 2025-10-06 | 2025-10-02 | 17.050 | 133,901 | +2,000 | 0.01% | 2,283,012 |
| 2025-10-03 | 2025-09-30 | 17.320 | 131,901 | -2,400 | 0.01% | 2,284,525 |
| 2025-10-02 | 2025-09-29 | 16.720 | 134,301 | +200 | 0.01% | 2,245,513 |
| 2025-09-26 | 2025-09-24 | 15.900 | 134,101 | +4,400 | 0.01% | 2,132,206 |
| 2025-09-25 | 2025-09-23 | 15.910 | 129,701 | +1,400 | 0.01% | 2,063,543 |
| 2025-09-24 | 2025-09-22 | 16.560 | 128,301 | -1,000 | 0.01% | 2,124,665 |
| 2025-09-22 | 2025-09-18 | 16.930 | 129,301 | -4,400 | 0.01% | 2,189,066 |
| 2025-09-18 | 2025-09-16 | 17.230 | 133,701 | -4,600 | 0.01% | 2,303,668 |
| 2025-09-17 | 2025-09-15 | 17.350 | 138,301 | -2,000 | 0.01% | 2,399,522 |
| 2025-09-16 | 2025-09-12 | 17.590 | 140,301 | +4,800 | 0.01% | 2,467,895 |
| 2025-09-15 | 2025-09-11 | 17.580 | 135,501 | -1,400 | 0.01% | 2,382,108 |
| 2025-09-12 | 2025-09-10 | 17.420 | 136,901 | -1,200 | 0.01% | 2,384,815 |
| 2025-09-11 | 2025-09-09 | 17.391 | 138,101 | -2,600 | 0.01% | 2,401,713 |
| 2025-09-10 | 2025-09-08 | 16.817 | 140,701 | -925 | 0.01% | 2,366,121 |
| 2025-09-09 | 2025-09-05 | 16.625 | 141,626 | -9,925 | 0.01% | 2,354,563 |
| 2025-09-08 | 2025-09-04 | 16.293 | 151,551 | +1,787 | 0.01% | 2,469,177 |
| 2025-09-05 | 2025-09-03 | 16.575 | 149,764 | -397 | 0.01% | 2,482,314 |
| 2025-09-04 | 2025-09-02 | 17.008 | 150,161 | +5,359 | 0.01% | 2,553,954 |
| 2025-09-03 | 2025-09-01 | 16.847 | 144,802 | -11,116 | 0.01% | 2,439,463 |
| 2025-09-02 | 2025-08-29 | 16.917 | 155,918 | +15,086 | 0.01% | 2,637,730 |
| 2025-09-01 | 2025-08-28 | 17.512 | 140,832 | -3,970 | 0.01% | 2,466,236 |
| 2025-08-29 | 2025-08-27 | 17.371 | 144,802 | +2,382 | 0.01% | 2,515,332 |
| 2025-08-28 | 2025-08-26 | 18.147 | 142,420 | -17,865 | 0.01% | 2,584,450 |
| 2025-08-27 | 2025-08-25 | 18.530 | 160,285 | -3,374 | 0.01% | 2,970,011 |
| 2025-08-26 | 2025-08-22 | 18.197 | 163,659 | +14,689 | 0.01% | 2,978,112 |
| 2025-08-25 | 2025-08-21 | 18.237 | 148,970 | +19,650 | 0.01% | 2,716,820 |
| 2025-08-22 | 2025-08-20 | 17.965 | 129,320 | +10,124 | 0.01% | 2,323,274 |
| 2025-08-21 | 2025-08-19 | 18.056 | 119,196 | -7,940 | 0.01% | 2,152,202 |
| 2025-08-20 | 2025-08-18 | 18.842 | 127,136 | +11,711 | 0.01% | 2,395,486 |
| 2025-08-19 | 2025-08-15 | 18.761 | 115,425 | -10,123 | 0.01% | 2,165,524 |
| 2025-08-18 | 2025-08-14 | 17.643 | 125,548 | -8,932 | 0.01% | 2,215,029 |
| 2025-08-15 | 2025-08-13 | 17.703 | 134,480 | -1,588 | 0.01% | 2,380,745 |
| 2025-08-14 | 2025-08-12 | 17.230 | 136,068 | -1,985 | 0.01% | 2,344,421 |
| 2025-08-13 | 2025-08-11 | 17.008 | 138,053 | -4,169 | 0.01% | 2,348,020 |
| 2025-08-12 | 2025-08-08 | 16.484 | 142,222 | +2,978 | 0.01% | 2,344,410 |
| 2025-08-11 | 2025-08-07 | 16.726 | 139,244 | -23,423 | 0.01% | 2,328,992 |
| 2025-08-08 | 2025-08-06 | 16.686 | 162,667 | -595 | 0.01% | 2,714,209 |
| 2025-08-07 | 2025-08-05 | 16.615 | 163,262 | -2,382 | 0.01% | 2,712,621 |
| 2025-08-06 | 2025-08-04 | 16.182 | 165,644 | -17,864 | 0.01% | 2,680,431 |
| 2025-08-05 | 2025-08-01 | 16.081 | 183,508 | -397 | 0.01% | 2,951,014 |
| 2025-08-04 | 2025-07-31 | 16.363 | 183,905 | +9,329 | 0.01% | 3,009,283 |
| 2025-08-01 | 2025-07-30 | 17.351 | 174,576 | -9,925 | 0.01% | 3,029,013 |
| 2025-07-31 | 2025-07-29 | 17.734 | 184,501 | -19,651 | 0.01% | 3,271,861 |
| 2025-07-30 | 2025-07-28 | 17.532 | 204,152 | +10,123 | 0.02% | 3,579,203 |
| 2025-07-29 | 2025-07-25 | 17.391 | 194,029 | -18,062 | 0.02% | 3,374,356 |
| 2025-07-28 | 2025-07-24 | 17.129 | 212,091 | -25,209 | 0.02% | 3,632,910 |
| 2025-07-25 | 2025-07-23 | 16.746 | 237,300 | -9,925 | 0.02% | 3,973,857 |
| 2025-07-24 | 2025-07-22 | 16.645 | 247,225 | -11,512 | 0.02% | 4,115,152 |
| 2025-07-23 | 2025-07-21 | 16.907 | 258,737 | -17,666 | 0.02% | 4,374,555 |
| 2025-07-22 | 2025-07-18 | 16.464 | 276,403 | -68,282 | 0.02% | 4,550,700 |
| 2025-07-21 | 2025-07-17 | 15.799 | 344,685 | -9,925 | 0.03% | 5,445,677 |
| 2025-07-18 | 2025-07-16 | 15.658 | 354,610 | -13,299 | 0.03% | 5,552,460 |
| 2025-07-17 | 2025-07-15 | 16.001 | 367,909 | +209,014 | 0.03% | 5,886,733 |
| 2025-07-16 | 2025-07-14 | 15.336 | 158,895 | +1,588 | 0.01% | 2,436,735 |
| 2025-07-15 | 2025-07-11 | 15.356 | 157,307 | -14,490 | 0.01% | 2,415,552 |
| 2025-07-14 | 2025-07-10 | 14.650 | 171,797 | -4,963 | 0.01% | 2,516,885 |
| 2025-07-11 | 2025-07-09 | 14.938 | 176,760 | -1,985 | 0.01% | 2,640,388 |
| 2025-07-10 | 2025-07-08 | 15.187 | 178,745 | -6,055 | 0.01% | 2,714,540 |
| 2025-07-09 | 2025-07-07 | 14.792 | 184,800 | -41,260 | 0.02% | 2,733,650 |
| 2025-07-08 | 2025-07-04 | 14.730 | 226,060 | +44,923 | 0.02% | 3,329,917 |
| 2025-07-07 | 2025-07-03 | 14.834 | 181,137 | -14,460 | 0.01% | 2,686,981 |
| 2025-07-04 | 2025-07-02 | 14.647 | 195,597 | +48,200 | 0.02% | 2,864,958 |
| 2025-07-03 | 2025-06-30 | 14.709 | 147,397 | -15,231 | 0.01% | 2,168,135 |
| 2025-07-02 | 2025-06-27 | 14.938 | 162,628 | -19,859 | 0.01% | 2,429,289 |
| 2025-06-30 | 2025-06-26 | 15.124 | 182,487 | +386 | 0.01% | 2,760,011 |
| 2025-06-27 | 2025-06-25 | 15.830 | 182,101 | -35,090 | 0.01% | 2,882,625 |
| 2025-06-26 | 2025-06-24 | 13.963 | 217,191 | +19,666 | 0.02% | 3,032,552 |
| 2025-06-23 | 2025-06-19 | 12.967 | 197,525 | +10,604 | 0.02% | 2,561,259 |
| 2025-06-20 | 2025-06-18 | 13.423 | 186,921 | +17,930 | 0.02% | 2,509,075 |
| 2025-06-19 | 2025-06-17 | 13.880 | 168,991 | -4,820 | 0.01% | 2,345,530 |
| 2025-06-18 | 2025-06-16 | 13.755 | 173,811 | +13,882 | 0.01% | 2,390,794 |
| 2025-06-17 | 2025-06-13 | 13.485 | 159,929 | -1,928 | 0.01% | 2,156,711 |
| 2025-06-16 | 2025-06-12 | 13.900 | 161,857 | -11,375 | 0.01% | 2,249,871 |
| 2025-06-13 | 2025-06-11 | 13.631 | 173,232 | -2,314 | 0.01% | 2,361,266 |
| 2025-06-12 | 2025-06-10 | 13.091 | 175,546 | -5,591 | 0.01% | 2,298,114 |
| 2025-06-11 | 2025-06-09 | 13.174 | 181,137 | +7,905 | 0.01% | 2,386,340 |
| 2025-06-10 | 2025-06-06 | 12.801 | 173,232 | +4,434 | 0.01% | 2,217,505 |
| 2025-06-09 | 2025-06-05 | 13.008 | 168,798 | -1,928 | 0.01% | 2,195,767 |
| 2025-06-06 | 2025-06-04 | 12.801 | 170,726 | -1,542 | 0.01% | 2,185,426 |
| 2025-06-05 | 2025-06-03 | 12.469 | 172,268 | -3,278 | 0.01% | 2,147,981 |
| 2025-06-04 | 2025-06-02 | 12.158 | 175,546 | +2,892 | 0.01% | 2,134,223 |
| 2025-06-03 | 2025-05-30 | 12.448 | 172,654 | +3,856 | 0.01% | 2,149,212 |
| 2025-05-29 | 2025-05-27 | 12.282 | 168,798 | -4,242 | 0.01% | 2,073,196 |
| 2025-05-28 | 2025-05-26 | 12.407 | 173,040 | +2,892 | 0.01% | 2,146,837 |
| 2025-05-23 | 2025-05-21 | 12.842 | 170,148 | +1,543 | 0.01% | 2,185,088 |
| 2025-05-22 | 2025-05-20 | 12.780 | 168,605 | -579 | 0.01% | 2,154,778 |
| 2025-05-21 | 2025-05-19 | 12.822 | 169,184 | -578 | 0.01% | 2,169,198 |
| 2025-05-20 | 2025-05-16 | 12.822 | 169,762 | -48,586 | 0.01% | 2,176,608 |
| 2025-05-19 | 2025-05-15 | 13.029 | 218,348 | +1,928 | 0.02% | 2,844,855 |
| 2025-05-16 | 2025-05-14 | 13.402 | 216,420 | +49,164 | 0.02% | 2,900,556 |
| 2025-05-15 | 2025-05-13 | 12.884 | 167,256 | -1,928 | 0.01% | 2,154,888 |
| 2025-05-14 | 2025-05-12 | 13.340 | 169,184 | -11,375 | 0.01% | 2,256,948 |
| 2025-05-13 | 2025-05-09 | 12.510 | 180,559 | +964 | 0.01% | 2,258,852 |
| 2025-05-12 | 2025-05-08 | 12.759 | 179,595 | -964 | 0.01% | 2,291,504 |
| 2025-05-09 | 2025-05-07 | 12.718 | 180,559 | +7,905 | 0.01% | 2,296,312 |
| 2025-05-08 | 2025-05-06 | 12.697 | 172,654 | +1,542 | 0.01% | 2,192,196 |
| 2025-05-07 | 2025-05-02 | 12.593 | 171,112 | -1,735 | 0.01% | 2,154,867 |
| 2025-05-06 | 2025-04-30 | 12.220 | 172,847 | +193 | 0.01% | 2,112,168 |
| 2025-05-02 | 2025-04-29 | 12.241 | 172,654 | +386 | 0.01% | 2,113,392 |
| 2025-04-30 | 2025-04-28 | 12.324 | 172,268 | +3,663 | 0.01% | 2,122,963 |
| 2025-04-29 | 2025-04-25 | 12.552 | 168,605 | -2,314 | 0.01% | 2,116,300 |
| 2025-04-28 | 2025-04-24 | 12.552 | 170,919 | +2,699 | 0.01% | 2,145,345 |
| 2025-04-25 | 2025-04-23 | 12.510 | 168,220 | -2,699 | 0.01% | 2,104,487 |
| 2025-04-24 | 2025-04-22 | 12.324 | 170,919 | +2,699 | 0.01% | 2,106,338 |
| 2025-04-22 | 2025-04-16 | 12.365 | 168,220 | +2,314 | 0.01% | 2,080,057 |
| 2025-04-17 | 2025-04-15 | 12.842 | 165,906 | -1,735 | 0.01% | 2,130,611 |
| 2025-04-16 | 2025-04-14 | 12.842 | 167,641 | -2,892 | 0.01% | 2,152,892 |
| 2025-04-15 | 2025-04-11 | 12.697 | 170,533 | +1,157 | 0.01% | 2,165,266 |
| 2025-04-14 | 2025-04-10 | 12.552 | 169,376 | -3,856 | 0.01% | 2,125,977 |
| 2025-04-11 | 2025-04-09 | 12.303 | 173,232 | +1,349 | 0.01% | 2,131,249 |
| 2025-04-09 | 2025-04-07 | 11.431 | 171,883 | -50,128 | 0.01% | 1,964,879 |
| 2025-04-08 | 2025-04-03 | 14.004 | 222,011 | +193 | 0.02% | 3,109,064 |
| 2025-04-07 | 2025-04-02 | 14.232 | 221,818 | +6,941 | 0.02% | 3,156,983 |
| 2025-04-03 | 2025-04-01 | 14.108 | 214,877 | -1,543 | 0.02% | 3,031,448 |
| 2025-04-02 | 2025-03-31 | 13.880 | 216,420 | +22,751 | 0.02% | 3,003,827 |
| 2025-04-01 | 2025-03-28 | 14.378 | 193,669 | -27,571 | 0.02% | 2,784,484 |
| 2025-03-28 | 2025-03-26 | 14.668 | 221,240 | +1,928 | 0.02% | 3,245,147 |
| 2025-03-27 | 2025-03-25 | 14.689 | 219,312 | -2,506 | 0.02% | 3,221,417 |
| 2025-03-26 | 2025-03-24 | 15.000 | 221,818 | +1,542 | 0.02% | 3,327,258 |
| 2025-03-25 | 2025-03-21 | 14.917 | 220,276 | +10,026 | 0.02% | 3,285,848 |
| 2025-03-24 | 2025-03-20 | 15.311 | 210,250 | -10,219 | 0.02% | 3,219,168 |
| 2025-03-21 | 2025-03-19 | 15.602 | 220,469 | -5,398 | 0.02% | 3,439,669 |
| 2025-03-20 | 2025-03-18 | 15.519 | 225,867 | +2,506 | 0.02% | 3,505,143 |
| 2025-03-19 | 2025-03-17 | 15.456 | 223,361 | -8,483 | 0.02% | 3,452,351 |
| 2025-03-18 | 2025-03-14 | 15.436 | 231,844 | +964 | 0.02% | 3,578,658 |
| 2025-03-17 | 2025-03-13 | 14.938 | 230,880 | -5,205 | 0.02% | 3,448,817 |
| 2025-03-14 | 2025-03-12 | 15.104 | 236,085 | +6,940 | 0.02% | 3,565,752 |
| 2025-03-13 | 2025-03-11 | 15.041 | 229,145 | +386 | 0.02% | 3,446,670 |
| 2025-03-12 | 2025-03-10 | 15.124 | 228,759 | -38,175 | 0.02% | 3,459,848 |
| 2025-03-11 | 2025-03-07 | 15.228 | 266,934 | +12,725 | 0.02% | 4,064,913 |
| 2025-03-10 | 2025-03-06 | 15.602 | 254,209 | +9,640 | 0.02% | 3,966,068 |
| 2025-03-07 | 2025-03-05 | 15.166 | 244,569 | -27,763 | 0.02% | 3,709,114 |
| 2025-03-06 | 2025-03-04 | 15.021 | 272,332 | -11,761 | 0.02% | 4,090,615 |
| 2025-03-05 | 2025-03-03 | 15.062 | 284,093 | -3,085 | 0.02% | 4,279,061 |
| 2025-03-04 | 2025-02-28 | 15.145 | 287,178 | +2,700 | 0.02% | 4,349,360 |
| 2025-03-03 | 2025-02-27 | 15.851 | 284,478 | +75,385 | 0.02% | 4,509,137 |
| 2025-02-28 | 2025-02-26 | 16.535 | 209,093 | +10,989 | 0.02% | 3,457,396 |
| 2025-02-27 | 2025-02-25 | 15.083 | 198,104 | +1,736 | 0.02% | 2,987,989 |
| 2025-02-26 | 2025-02-24 | 15.830 | 196,368 | +2,892 | 0.02% | 3,108,469 |
| 2025-02-25 | 2025-02-21 | 15.851 | 193,476 | +51,092 | 0.02% | 3,066,704 |
| 2025-02-24 | 2025-02-20 | 15.124 | 142,384 | +9,640 | 0.01% | 2,153,476 |
| 2025-02-21 | 2025-02-19 | 15.353 | 132,744 | +5,591 | 0.01% | 2,037,971 |
| 2025-02-20 | 2025-02-18 | 15.332 | 127,153 | +7,326 | 0.01% | 1,949,496 |
| 2025-02-19 | 2025-02-17 | 15.539 | 119,827 | -4,434 | 0.01% | 1,862,035 |
| 2025-02-18 | 2025-02-14 | 15.643 | 124,261 | -21,401 | 0.01% | 1,943,827 |
| 2025-02-17 | 2025-02-13 | 15.290 | 145,662 | +1,157 | 0.01% | 2,227,230 |
| 2025-02-14 | 2025-02-12 | 16.120 | 144,505 | -15,617 | 0.01% | 2,329,460 |
| 2025-02-13 | 2025-02-11 | 15.436 | 160,122 | -2,121 | 0.01% | 2,471,583 |
| 2025-02-12 | 2025-02-10 | 15.892 | 162,243 | +23,329 | 0.01% | 2,578,375 |
| 2025-02-11 | 2025-02-07 | 16.017 | 138,914 | -38,946 | 0.01% | 2,224,921 |
| 2025-02-10 | 2025-02-06 | 15.311 | 177,860 | -7,712 | 0.01% | 2,723,240 |
| 2025-02-07 | 2025-02-05 | 15.021 | 185,572 | +4,435 | 0.02% | 2,787,420 |
| 2025-02-06 | 2025-02-04 | 15.394 | 181,137 | -4,627 | 0.01% | 2,788,447 |
| 2025-02-05 | 2025-02-03 | 14.730 | 185,764 | -2,314 | 0.02% | 2,736,347 |
| 2025-02-04 | 2025-01-28 | 14.730 | 188,078 | +1,157 | 0.02% | 2,770,433 |
| 2025-02-03 | 2025-01-24 | 15.394 | 186,921 | +1,157 | 0.02% | 2,877,487 |
| 2025-01-27 | 2025-01-23 | 15.041 | 185,764 | -6,556 | 0.02% | 2,794,158 |
| 2025-01-24 | 2025-01-22 | 14.813 | 192,320 | -4,434 | 0.02% | 2,848,879 |
| 2025-01-23 | 2025-01-21 | 15.145 | 196,754 | +1,157 | 0.02% | 2,979,873 |
| 2025-01-22 | 2025-01-20 | 14.834 | 195,597 | -579 | 0.02% | 2,901,480 |
| 2025-01-21 | 2025-01-17 | 14.668 | 196,176 | -1,349 | 0.02% | 2,877,509 |
| 2025-01-20 | 2025-01-16 | 14.606 | 197,525 | +385 | 0.02% | 2,885,002 |
| 2025-01-17 | 2025-01-15 | 14.585 | 197,140 | -7,712 | 0.02% | 2,875,288 |
| 2025-01-16 | 2025-01-14 | 14.813 | 204,852 | +2,699 | 0.02% | 3,034,518 |
| 2025-01-13 | 2025-01-09 | 14.170 | 202,153 | +5,013 | 0.02% | 2,864,522 |
| 2025-01-10 | 2025-01-08 | 14.149 | 197,140 | +1,736 | 0.02% | 2,789,398 |
| 2025-01-09 | 2025-01-07 | 14.751 | 195,404 | +10,796 | 0.02% | 2,882,401 |
| 2025-01-08 | 2025-01-06 | 14.792 | 184,608 | +59,769 | 0.02% | 2,730,809 |
| 2025-01-07 | 2025-01-03 | 14.751 | 124,839 | +6,169 | 0.01% | 1,841,498 |
| 2025-01-06 | 2025-01-02 | 15.394 | 118,670 | +5,784 | 0.01% | 1,826,822 |
| 2025-01-03 | 2024-12-31 | 16.597 | 112,886 | -11,953 | 0.01% | 1,873,620 |
| 2025-01-02 | 2024-12-27 | 16.722 | 124,839 | +5,398 | 0.01% | 2,087,549 |
| 2024-12-30 | 2024-12-24 | 16.431 | 119,441 | -964 | 0.01% | 1,962,592 |
| 2024-12-27 | 2024-12-20 | 16.411 | 120,405 | +578 | 0.01% | 1,975,934 |
| 2024-12-23 | 2024-12-19 | 16.348 | 119,827 | -21,593 | 0.01% | 1,958,990 |
| 2024-12-20 | 2024-12-18 | 16.597 | 141,420 | -19,280 | 0.01% | 2,347,211 |
| 2024-12-19 | 2024-12-17 | 16.224 | 160,700 | +10,604 | 0.01% | 2,607,198 |
| 2024-12-18 | 2024-12-16 | 16.141 | 150,096 | +1,542 | 0.01% | 2,422,702 |
| 2024-12-17 | 2024-12-13 | 16.805 | 148,554 | +3,470 | 0.01% | 2,496,438 |
| 2024-12-16 | 2024-12-12 | 17.365 | 145,084 | +6,170 | 0.01% | 2,519,395 |
| 2024-12-13 | 2024-12-11 | 16.909 | 138,914 | -2,313 | 0.01% | 2,348,848 |
| 2024-12-12 | 2024-12-10 | 16.763 | 141,227 | -21,016 | 0.01% | 2,367,448 |
| 2024-12-11 | 2024-12-09 | 18.651 | 162,243 | -156,940 | 0.01% | 3,026,056 |
| 2024-12-10 | 2024-12-06 | 16.411 | 319,183 | +18,702 | 0.03% | 5,238,025 |
| 2024-12-09 | 2024-12-05 | 16.120 | 300,481 | +8,483 | 0.02% | 4,843,835 |
| 2024-12-06 | 2024-12-04 | 15.892 | 291,998 | +1,157 | 0.02% | 4,640,449 |
| 2024-12-05 | 2024-12-03 | 16.100 | 290,841 | +18,123 | 0.02% | 4,682,402 |
| 2024-12-04 | 2024-12-02 | 16.079 | 272,718 | +29,306 | 0.02% | 4,384,972 |
| 2024-12-03 | 2024-11-29 | 15.394 | 243,412 | +28,342 | 0.02% | 3,747,117 |
| 2024-12-02 | 2024-11-28 | 14.440 | 215,070 | +5,591 | 0.02% | 3,105,564 |
| 2024-11-29 | 2024-11-27 | 14.896 | 209,479 | -11,954 | 0.02% | 3,120,443 |
| 2024-11-28 | 2024-11-26 | 13.921 | 221,433 | +16,196 | 0.02% | 3,082,593 |
| 2024-11-27 | 2024-11-25 | 14.066 | 205,237 | +1,349 | 0.02% | 2,886,933 |
| 2024-11-26 | 2024-11-22 | 14.585 | 203,888 | +12,918 | 0.02% | 2,973,708 |
| 2024-11-25 | 2024-11-21 | 15.332 | 190,970 | +3,085 | 0.02% | 2,927,932 |
| 2024-11-22 | 2024-11-20 | 15.519 | 187,885 | -12,725 | 0.02% | 2,915,715 |
| 2024-11-21 | 2024-11-19 | 15.685 | 200,610 | -12,147 | 0.02% | 3,146,485 |
| 2024-11-20 | 2024-11-18 | 14.751 | 212,757 | +11,954 | 0.02% | 3,138,375 |
| 2024-11-19 | 2024-11-15 | 14.627 | 200,803 | +27,956 | 0.02% | 2,937,045 |
| 2024-11-18 | 2024-11-14 | 15.788 | 172,847 | -20,822 | 0.01% | 2,728,964 |
| 2024-11-15 | 2024-11-13 | 16.494 | 193,669 | +12,339 | 0.02% | 3,194,321 |
| 2024-11-14 | 2024-11-12 | 16.473 | 181,330 | -7,134 | 0.01% | 2,987,043 |
| 2024-11-13 | 2024-11-11 | 17.261 | 188,464 | -27,377 | 0.02% | 3,253,142 |
| 2024-11-12 | 2024-11-08 | 17.635 | 215,841 | +3,470 | 0.02% | 3,806,310 |
| 2024-11-11 | 2024-11-07 | 17.987 | 212,371 | -39,910 | 0.02% | 3,820,020 |
| 2024-11-08 | 2024-11-06 | 15.228 | 252,281 | -193 | 0.02% | 3,841,775 |
| 2024-11-07 | 2024-11-05 | 15.768 | 252,474 | +5,785 | 0.02% | 3,980,903 |
| 2024-11-06 | 2024-11-04 | 14.336 | 246,689 | +2,699 | 0.02% | 3,536,545 |
| 2024-11-05 | 2024-11-01 | 13.672 | 243,990 | -2,314 | 0.02% | 3,335,867 |
| 2024-11-04 | 2024-10-31 | 13.755 | 246,304 | +8,291 | 0.02% | 3,387,945 |
| 2024-11-01 | 2024-10-30 | 13.299 | 238,013 | -15,039 | 0.02% | 3,165,265 |
| 2024-10-31 | 2024-10-29 | 13.942 | 253,052 | +9,833 | 0.02% | 3,528,015 |
| 2024-10-30 | 2024-10-28 | 14.108 | 243,219 | -11,568 | 0.02% | 3,431,293 |
| 2024-10-29 | 2024-10-25 | 14.461 | 254,787 | +19,666 | 0.02% | 3,684,354 |
| 2024-10-28 | 2024-10-24 | 14.046 | 235,121 | -26,221 | 0.02% | 3,302,413 |
| 2024-10-25 | 2024-10-23 | 14.730 | 261,342 | -5,977 | 0.02% | 3,849,629 |
| 2024-10-24 | 2024-10-22 | 14.627 | 267,319 | +7,519 | 0.02% | 3,909,942 |
| 2024-10-23 | 2024-10-21 | 14.149 | 259,800 | -25,835 | 0.02% | 3,675,995 |
| 2024-10-22 | 2024-10-18 | 14.108 | 285,635 | +28,727 | 0.02% | 4,029,690 |
| 2024-10-21 | 2024-10-17 | 11.971 | 256,908 | -8,290 | 0.02% | 3,075,422 |
| 2024-10-18 | 2024-10-16 | 11.784 | 265,198 | +20,244 | 0.02% | 3,125,143 |
| 2024-10-17 | 2024-10-15 | 11.535 | 244,954 | +3,277 | 0.02% | 2,825,600 |
| 2024-10-16 | 2024-10-14 | 12.614 | 241,677 | -53,791 | 0.02% | 3,048,528 |
| 2024-10-15 | 2024-10-10 | 13.693 | 295,468 | +99,485 | 0.02% | 4,045,812 |
| 2024-10-14 | 2024-10-09 | 15.187 | 195,983 | -11,375 | 0.02% | 2,976,328 |
| 2024-10-10 | 2024-10-08 | 17.075 | 207,358 | +79,048 | 0.02% | 3,540,560 |
| 2024-10-09 | 2024-10-07 | 26.867 | 128,310 | -24,100 | 0.01% | 3,447,320 |
| 2024-10-08 | 2024-10-04 | 20.902 | 152,410 | +9,447 | 0.01% | 3,185,737 |
| 2024-10-07 | 2024-10-03 | 18.257 | 142,963 | +95,051 | 0.01% | 2,610,103 |
| 2024-10-04 | 2024-10-02 | 17.116 | 47,912 | -30,462 | 0.00% | 820,067 |
| 2024-10-03 | 2024-09-30 | 9.440 | 78,374 | +2,313 | 0.01% | 739,835 |
| 2024-09-27 | 2024-09-25 | 6.556 | 76,061 | +21,208 | 0.01% | 498,655 |
| 2024-09-26 | 2024-09-24 | 6.629 | 54,853 | +7,712 | 0.00% | 363,599 |
| 2024-09-13 | 2024-09-11 | 6.227 | 47,141 | +964 | 0.00% | 293,561 |
| 2024-09-12 | 2024-09-10 | 6.259 | 46,177 | +870 | 0.00% | 289,022 |
| 2024-08-29 | 2024-08-27 | 6.206 | 45,307 | +946 | 0.00% | 281,182 |
| 2024-08-12 | 2024-08-08 | 6.428 | 44,361 | -189 | 0.00% | 285,160 |
| 2024-07-12 | 2024-07-10 | 6.665 | 44,550 | +2,006 | 0.00% | 296,918 |
| 2024-07-02 | 2024-06-27 | 6.809 | 42,544 | +723 | 0.00% | 289,671 |
| 2024-06-27 | 2024-06-25 | 6.931 | 41,821 | -1,265 | 0.00% | 289,841 |
| 2024-06-26 | 2024-06-24 | 6.964 | 43,086 | +542 | 0.00% | 300,040 |
| 2024-05-07 | 2024-05-03 | 7.241 | 42,544 | -1,807 | 0.00% | 308,040 |
| 2024-04-30 | 2024-04-26 | 7.340 | 44,351 | -2,709 | 0.00% | 325,543 |
| 2024-04-19 | 2024-04-17 | 6.632 | 47,060 | +2,709 | 0.00% | 312,083 |
| 2024-03-14 | 2024-03-12 | 7.108 | 44,351 | -5,419 | 0.00% | 315,232 |
| 2024-03-08 | 2024-03-06 | 6.953 | 49,770 | -542 | 0.00% | 346,034 |
| 2024-03-01 | 2024-02-28 | 6.853 | 50,312 | +5,420 | 0.00% | 344,789 |
| 2024-02-28 | 2024-02-26 | 6.853 | 44,892 | +541 | 0.00% | 307,646 |
| 2023-12-29 | 2023-12-27 | 6.864 | 44,351 | +1,446 | 0.00% | 304,430 |
| 2023-11-17 | 2023-11-15 | 7.517 | 42,905 | -542 | 0.00% | 322,529 |
| 2023-11-13 | 2023-11-09 | 7.307 | 43,447 | -904 | 0.00% | 317,465 |
| 2023-09-25 | 2023-09-21 | 7.683 | 44,351 | +3,613 | 0.00% | 340,765 |
| 2023-09-13 | 2023-09-11 | 8.060 | 40,738 | +542 | 0.00% | 328,339 |
| 2023-08-30 | 2023-08-28 | 8.226 | 40,196 | -49,678 | 0.00% | 330,646 |
| 2023-08-25 | 2023-08-23 | 7.938 | 89,874 | -2,891 | 0.01% | 713,419 |
| 2023-08-08 | 2023-08-04 | 8.835 | 92,765 | +49,679 | 0.01% | 819,556 |
| 2023-07-14 | 2023-07-12 | 8.374 | 43,086 | +1,159 | 0.00% | 360,788 |
| 2023-07-04 | 2023-06-30 | 8.396 | 41,927 | +3,516 | 0.00% | 352,037 |
| 2023-06-23 | 2023-06-20 | 8.522 | 38,411 | +1,055 | 0.00% | 327,322 |
| 2023-05-19 | 2023-05-17 | 8.988 | 37,356 | -176 | 0.00% | 335,757 |
| 2023-05-18 | 2023-05-16 | 9.136 | 37,532 | +1,582 | 0.00% | 342,890 |
| 2023-05-17 | 2023-05-15 | 9.125 | 35,950 | -351 | 0.00% | 328,028 |
| 2023-05-16 | 2023-05-12 | 9.034 | 36,301 | -176 | 0.00% | 327,927 |
| 2023-05-12 | 2023-05-10 | 9.272 | 36,477 | -8,790 | 0.00% | 338,232 |
| 2023-05-11 | 2023-05-09 | 9.534 | 45,267 | +6,856 | 0.00% | 431,582 |
| 2023-04-18 | 2023-04-14 | 8.681 | 38,411 | -3,691 | 0.00% | 333,440 |
| 2023-04-14 | 2023-04-12 | 8.874 | 42,102 | -3,516 | 0.00% | 373,624 |
| 2023-04-13 | 2023-04-11 | 8.863 | 45,618 | +1,758 | 0.00% | 404,307 |
| 2023-03-31 | 2023-03-29 | 8.567 | 43,860 | -2,110 | 0.00% | 375,752 |
| 2023-03-21 | 2023-03-17 | 8.624 | 45,970 | +2,285 | 0.00% | 396,444 |
| 2023-02-10 | 2023-02-08 | 9.329 | 43,685 | -1,933 | 0.00% | 407,553 |
| 2023-02-07 | 2023-02-03 | 9.682 | 45,618 | -3,692 | 0.00% | 441,676 |
| 2023-02-06 | 2023-02-02 | 9.716 | 49,310 | +1,934 | 0.00% | 479,105 |
| 2023-02-01 | 2023-01-30 | 9.693 | 47,376 | +1,758 | 0.00% | 459,236 |
| 2023-01-31 | 2023-01-27 | 10.183 | 45,618 | +2,637 | 0.00% | 464,512 |
| 2023-01-26 | 2023-01-19 | 9.944 | 42,981 | +7,207 | 0.00% | 427,391 |
| 2023-01-09 | 2023-01-05 | 9.181 | 35,774 | -6,153 | 0.00% | 328,457 |
| 2023-01-06 | 2023-01-04 | 8.840 | 41,927 | -351 | 0.00% | 370,640 |
| 2023-01-04 | 2022-12-30 | 8.704 | 42,278 | +4,395 | 0.00% | 367,971 |
| 2022-12-30 | 2022-12-28 | 8.669 | 37,883 | +4,394 | 0.00% | 328,426 |
| 2022-12-22 | 2022-12-20 | 8.567 | 33,489 | -2,461 | 0.00% | 286,903 |
| 2022-12-21 | 2022-12-19 | 8.544 | 35,950 | +352 | 0.00% | 307,168 |
| 2022-12-13 | 2022-12-09 | 9.159 | 35,598 | -703 | 0.00% | 326,031 |
| 2022-12-08 | 2022-12-06 | 9.250 | 36,301 | +2,636 | 0.00% | 335,774 |
| 2022-11-29 | 2022-11-25 | 8.624 | 33,665 | -2,285 | 0.00% | 290,326 |
| 2022-11-28 | 2022-11-24 | 8.567 | 35,950 | +2,285 | 0.00% | 307,986 |
| 2022-11-22 | 2022-11-18 | 8.533 | 33,665 | +176 | 0.00% | 287,262 |
| 2022-11-09 | 2022-11-07 | 8.647 | 33,489 | +1,055 | 0.00% | 289,570 |
| 2022-11-03 | 2022-11-01 | 8.590 | 32,434 | +879 | 0.00% | 278,603 |
| 2022-10-27 | 2022-10-25 | 8.192 | 31,555 | -3,516 | 0.00% | 258,487 |
| 2022-09-26 | 2022-09-22 | 8.305 | 35,071 | -1,055 | 0.00% | 291,279 |
| 2022-09-09 | 2022-09-07 | 8.465 | 36,126 | +3,516 | 0.00% | 305,795 |
| 2022-08-30 | 2022-08-26 | 8.226 | 32,610 | -1,230 | 0.00% | 268,242 |
| 2022-08-16 | 2022-08-12 | 8.556 | 33,840 | +1,230 | 0.00% | 289,525 |
| 2022-08-04 | 2022-08-02 | 7.987 | 32,610 | -879 | 0.00% | 260,451 |
| 2022-07-20 | 2022-07-18 | 8.340 | 33,489 | +879 | 0.00% | 279,283 |
| 2022-07-07 | 2022-07-05 | 8.795 | 32,610 | -12,657 | 0.00% | 286,793 |
| 2022-07-06 | 2022-07-04 | 10.268 | 45,267 | +2,637 | 0.00% | 464,800 |
| 2022-07-05 | 2022-06-30 | 10.490 | 42,630 | +9,734 | 0.00% | 447,171 |
| 2022-06-30 | 2022-06-28 | 10.748 | 32,896 | -8,123 | 0.00% | 353,570 |
| 2022-06-27 | 2022-06-23 | 10.268 | 41,019 | +8,123 | 0.00% | 421,182 |
| 2022-06-14 | 2022-06-10 | 10.330 | 32,896 | +4,548 | 0.00% | 339,800 |
| 2022-05-11 | 2022-05-06 | 9.837 | 28,348 | -4,061 | 0.00% | 278,861 |
| 2022-05-04 | 2022-04-29 | 10.108 | 32,409 | +4,061 | 0.00% | 327,587 |
| 2022-04-29 | 2022-04-27 | 9.886 | 28,348 | +1,625 | 0.00% | 280,257 |
| 2022-03-23 | 2022-03-21 | 11.142 | 26,723 | -1,625 | 0.00% | 297,750 |
| 2022-03-02 | 2022-02-28 | 12.127 | 28,348 | +3,249 | 0.00% | 343,777 |
| 2022-02-28 | 2022-02-24 | 12.755 | 25,099 | -3,249 | 0.00% | 320,136 |
| 2022-02-21 | 2022-02-17 | 13.961 | 28,348 | -8,122 | 0.00% | 395,780 |
| 2022-02-15 | 2022-02-11 | 14.158 | 36,470 | +1,462 | 0.00% | 516,359 |
| 2022-02-11 | 2022-02-09 | 14.060 | 35,008 | -975 | 0.00% | 492,211 |
| 2022-02-10 | 2022-02-08 | 13.764 | 35,983 | +975 | 0.00% | 495,288 |
| 2022-02-07 | 2022-01-31 | 13.469 | 35,008 | -1,137 | 0.00% | 471,523 |
| 2022-01-13 | 2022-01-11 | 14.134 | 36,145 | +1,137 | 0.00% | 510,868 |
| 2022-01-10 | 2022-01-06 | 14.085 | 35,008 | -812 | 0.00% | 493,073 |
| 2022-01-04 | 2021-12-31 | 14.700 | 35,820 | +812 | 0.00% | 526,560 |
| 2021-12-17 | 2021-12-15 | 14.848 | 35,008 | +1,624 | 0.00% | 519,796 |
| 2021-12-16 | 2021-12-14 | 15.094 | 33,384 | +813 | 0.00% | 503,903 |
| 2021-12-14 | 2021-12-10 | 15.488 | 32,571 | -1,787 | 0.00% | 504,464 |
| 2021-12-08 | 2021-12-06 | 15.020 | 34,358 | +1,462 | 0.00% | 516,067 |
| 2021-11-15 | 2021-11-11 | 15.119 | 32,896 | -163 | 0.00% | 497,347 |
| 2021-11-11 | 2021-11-09 | 14.454 | 33,059 | +1,462 | 0.00% | 477,833 |
| 2021-11-04 | 2021-11-02 | 14.626 | 31,597 | -3,249 | 0.00% | 462,148 |
| 2021-11-02 | 2021-10-29 | 15.143 | 34,846 | -162 | 0.00% | 527,687 |
| 2021-11-01 | 2021-10-28 | 14.946 | 35,008 | -1,462 | 0.00% | 523,244 |
| 2021-10-26 | 2021-10-22 | 15.611 | 36,470 | +2,761 | 0.00% | 569,342 |
| 2021-10-11 | 2021-10-07 | 15.882 | 33,709 | -812 | 0.00% | 535,370 |
| 2021-10-08 | 2021-10-06 | 15.685 | 34,521 | -4,061 | 0.00% | 541,466 |
| 2021-09-30 | 2021-09-28 | 15.168 | 38,582 | +4,061 | 0.00% | 585,213 |
| 2021-09-16 | 2021-09-14 | 14.848 | 34,521 | -4,061 | 0.00% | 512,565 |
| 2021-09-14 | 2021-09-10 | 15.833 | 38,582 | -487 | 0.00% | 610,863 |
| 2021-09-13 | 2021-09-09 | 15.734 | 39,069 | -1,625 | 0.00% | 614,726 |
| 2021-09-10 | 2021-09-08 | 15.784 | 40,694 | -487 | 0.00% | 642,298 |
| 2021-09-09 | 2021-09-07 | 15.710 | 41,181 | -13,646 | 0.00% | 646,943 |
| 2021-09-08 | 2021-09-06 | 15.660 | 54,827 | +1,625 | 0.01% | 858,618 |
| 2021-09-07 | 2021-09-03 | 15.390 | 53,202 | +59 | 0.01% | 818,759 |
| 2021-09-06 | 2021-09-02 | 15.242 | 53,143 | +11,696 | 0.01% | 810,000 |
| 2021-09-03 | 2021-09-01 | 14.971 | 41,447 | -650 | 0.00% | 620,505 |
| 2021-09-02 | 2021-08-31 | 14.479 | 42,097 | +975 | 0.00% | 609,504 |
| 2021-09-01 | 2021-08-30 | 14.700 | 41,122 | +4,061 | 0.00% | 604,501 |
| 2021-08-30 | 2021-08-26 | 14.479 | 37,061 | +1,625 | 0.00% | 536,590 |
| 2021-08-23 | 2021-08-19 | 14.626 | 35,436 | -12,184 | 0.00% | 518,298 |
| 2021-08-20 | 2021-08-18 | 15.242 | 47,620 | -4,061 | 0.00% | 725,819 |
| 2021-08-18 | 2021-08-16 | 14.503 | 51,681 | -1,787 | 0.00% | 749,540 |
| 2021-08-13 | 2021-08-11 | 14.528 | 53,468 | -162 | 0.01% | 776,773 |
| 2021-08-12 | 2021-08-10 | 14.306 | 53,630 | -5,199 | 0.01% | 767,242 |
| 2021-08-11 | 2021-08-09 | 13.838 | 58,829 | +4,062 | 0.01% | 814,097 |
| 2021-08-05 | 2021-08-03 | 13.666 | 54,767 | -325 | 0.01% | 748,446 |
| 2021-08-02 | 2021-07-29 | 13.371 | 55,092 | -4,224 | 0.01% | 736,608 |
| 2021-07-30 | 2021-07-28 | 13.247 | 59,316 | -162 | 0.01% | 785,783 |
| 2021-07-29 | 2021-07-27 | 12.681 | 59,478 | -5,036 | 0.01% | 754,244 |
| 2021-07-27 | 2021-07-23 | 13.715 | 64,514 | -1,462 | 0.01% | 884,825 |
| 2021-07-16 | 2021-07-14 | 13.740 | 65,976 | +650 | 0.01% | 906,501 |
| 2021-07-14 | 2021-07-12 | 13.691 | 65,326 | -1,625 | 0.01% | 894,353 |
| 2021-07-13 | 2021-07-09 | 13.371 | 66,951 | -8,122 | 0.01% | 895,169 |
| 2021-07-12 | 2021-07-08 | 12.927 | 75,073 | -8,285 | 0.01% | 970,491 |
| 2021-07-09 | 2021-07-07 | 12.780 | 83,358 | +18,844 | 0.01% | 1,065,278 |
| 2021-07-08 | 2021-07-06 | 13.100 | 64,514 | -6,498 | 0.01% | 845,111 |
| 2021-07-07 | 2021-07-05 | 12.730 | 71,012 | -8,447 | 0.01% | 904,005 |
| 2021-07-06 | 2021-07-02 | 12.853 | 79,459 | +15,919 | 0.01% | 1,021,320 |
| 2021-07-02 | 2021-06-29 | 13.321 | 63,540 | -5,035 | 0.01% | 846,433 |
| 2021-06-30 | 2021-06-28 | 13.395 | 68,575 | +6,985 | 0.01% | 918,572 |
| 2021-06-29 | 2021-06-25 | 13.568 | 61,590 | +1,949 | 0.01% | 835,623 |
| 2021-06-28 | 2021-06-24 | 13.198 | 59,641 | -16,244 | 0.01% | 787,151 |
| 2021-06-25 | 2021-06-23 | 13.075 | 75,885 | +487 | 0.01% | 992,199 |
| 2021-06-24 | 2021-06-22 | 13.026 | 75,398 | +16,245 | 0.01% | 982,118 |
| 2021-06-23 | 2021-06-21 | 13.124 | 59,153 | -2,112 | 0.01% | 776,341 |
| 2021-06-22 | 2021-06-18 | 13.001 | 61,265 | -8,285 | 0.01% | 796,516 |
| 2021-06-17 | 2021-06-15 | 13.198 | 69,550 | -1,137 | 0.01% | 917,931 |
| 2021-06-16 | 2021-06-11 | 13.740 | 70,687 | -15,270 | 0.01% | 971,230 |
| 2021-06-15 | 2021-06-10 | 14.943 | 85,957 | +19,493 | 0.01% | 1,284,497 |
| 2021-06-11 | 2021-06-09 | 15.227 | 66,464 | +3,674 | 0.01% | 1,012,073 |
| 2021-06-10 | 2021-06-08 | 15.124 | 62,790 | -26,192 | 0.01% | 949,645 |
| 2021-06-09 | 2021-06-07 | 14.866 | 88,982 | +12,863 | 0.01% | 1,322,811 |
| 2021-06-08 | 2021-06-04 | 15.021 | 76,119 | -6,509 | 0.01% | 1,143,377 |
| 2021-06-07 | 2021-06-03 | 14.866 | 82,628 | -2,325 | 0.01% | 1,228,352 |
| 2021-06-04 | 2021-06-02 | 14.969 | 84,953 | +9,299 | 0.01% | 1,271,686 |
| 2021-06-03 | 2021-06-01 | 15.098 | 75,654 | +8,679 | 0.01% | 1,142,250 |
| 2021-06-02 | 2021-05-31 | 15.615 | 66,975 | +6,200 | 0.01% | 1,045,782 |
| 2021-06-01 | 2021-05-28 | 15.873 | 60,775 | -10,694 | 0.01% | 964,658 |
| 2021-05-31 | 2021-05-27 | 15.485 | 71,469 | -1,085 | 0.01% | 1,106,731 |
| 2021-05-28 | 2021-05-26 | 15.537 | 72,554 | -4,030 | 0.01% | 1,127,278 |
| 2021-05-27 | 2021-05-25 | 15.485 | 76,584 | +3,720 | 0.01% | 1,185,939 |
| 2021-05-26 | 2021-05-24 | 14.634 | 72,864 | -11,314 | 0.01% | 1,066,275 |
| 2021-05-24 | 2021-05-20 | 14.453 | 84,178 | -11,469 | 0.01% | 1,216,634 |
| 2021-05-21 | 2021-05-18 | 14.531 | 95,647 | -6,974 | 0.01% | 1,389,802 |
| 2021-05-20 | 2021-05-17 | 14.324 | 102,621 | -930 | 0.01% | 1,469,950 |
| 2021-05-18 | 2021-05-14 | 14.401 | 103,551 | +4,650 | 0.01% | 1,491,289 |
| 2021-05-13 | 2021-05-11 | 13.576 | 98,901 | -2,790 | 0.01% | 1,342,640 |
| 2021-05-11 | 2021-05-07 | 13.576 | 101,691 | -155 | 0.01% | 1,380,516 |
| 2021-05-10 | 2021-05-06 | 13.705 | 101,846 | -11,624 | 0.01% | 1,395,763 |
| 2021-05-07 | 2021-05-05 | 13.885 | 113,470 | +9,609 | 0.01% | 1,575,566 |
| 2021-05-04 | 2021-04-30 | 14.040 | 103,861 | -1,550 | 0.01% | 1,458,225 |
| 2021-05-03 | 2021-04-29 | 14.272 | 105,411 | +5,425 | 0.01% | 1,504,473 |
| 2021-04-30 | 2021-04-28 | 13.885 | 99,986 | +465 | 0.01% | 1,388,336 |
| 2021-04-27 | 2021-04-23 | 13.808 | 99,521 | +7,749 | 0.01% | 1,374,174 |
| 2021-04-26 | 2021-04-22 | 13.989 | 91,772 | +465 | 0.01% | 1,283,757 |
| 2021-04-23 | 2021-04-21 | 13.756 | 91,307 | +775 | 0.01% | 1,256,043 |
| 2021-04-22 | 2021-04-20 | 13.885 | 90,532 | +1,550 | 0.01% | 1,257,065 |
| 2021-04-21 | 2021-04-19 | 14.195 | 88,982 | +3,409 | 0.01% | 1,263,101 |
| 2021-04-20 | 2021-04-16 | 13.911 | 85,573 | +775 | 0.01% | 1,190,416 |
| 2021-04-15 | 2021-04-13 | 13.576 | 84,798 | -2,480 | 0.01% | 1,151,184 |
| 2021-04-09 | 2021-04-07 | 14.040 | 87,278 | -3,874 | 0.01% | 1,225,397 |
| 2021-04-08 | 2021-04-01 | 14.169 | 91,152 | -3,100 | 0.01% | 1,291,552 |
| 2021-03-31 | 2021-03-29 | 14.272 | 94,252 | +2,790 | 0.01% | 1,345,206 |
| 2021-03-26 | 2021-03-24 | 13.369 | 91,462 | -11,159 | 0.01% | 1,222,767 |
| 2021-03-16 | 2021-03-12 | 13.601 | 102,621 | +7,749 | 0.01% | 1,395,790 |
| 2021-03-11 | 2021-03-09 | 13.343 | 94,872 | -2,480 | 0.01% | 1,265,907 |
| 2021-03-09 | 2021-03-05 | 14.350 | 97,352 | +2,325 | 0.01% | 1,396,989 |
| 2021-03-05 | 2021-03-03 | 14.814 | 95,027 | +155 | 0.01% | 1,407,771 |
| 2021-03-04 | 2021-03-02 | 14.324 | 94,872 | +775 | 0.01% | 1,358,952 |
| 2021-03-03 | 2021-03-01 | 14.376 | 94,097 | +1,705 | 0.01% | 1,352,708 |
| 2021-02-26 | 2021-02-24 | 14.324 | 92,392 | -1,860 | 0.01% | 1,323,429 |
| 2021-02-25 | 2021-02-23 | 14.608 | 94,252 | -8,369 | 0.01% | 1,376,830 |
| 2021-02-24 | 2021-02-22 | 14.789 | 102,621 | -6,044 | 0.01% | 1,517,624 |
| 2021-02-23 | 2021-02-19 | 15.382 | 108,665 | -3,875 | 0.01% | 1,671,511 |
| 2021-02-22 | 2021-02-18 | 14.892 | 112,540 | +7,439 | 0.01% | 1,675,930 |
| 2021-02-19 | 2021-02-17 | 15.253 | 105,101 | +9,764 | 0.01% | 1,603,126 |
| 2021-02-18 | 2021-02-16 | 14.943 | 95,337 | +3,100 | 0.01% | 1,424,667 |
| 2021-02-17 | 2021-02-11 | 14.660 | 92,237 | +1,240 | 0.01% | 1,352,156 |
| 2021-02-16 | 2021-02-09 | 14.840 | 90,997 | +3,099 | 0.01% | 1,350,418 |
| 2021-02-08 | 2021-02-04 | 14.789 | 87,898 | +3,410 | 0.01% | 1,299,891 |
| 2021-02-05 | 2021-02-03 | 15.537 | 84,488 | -3,875 | 0.01% | 1,312,698 |
| 2021-02-04 | 2021-02-02 | 15.382 | 88,363 | +15,499 | 0.01% | 1,359,221 |
| 2021-02-02 | 2021-01-29 | 15.460 | 72,864 | +1,395 | 0.01% | 1,126,453 |
| 2021-02-01 | 2021-01-28 | 15.692 | 71,469 | -310 | 0.01% | 1,121,488 |
| 2021-01-29 | 2021-01-27 | 16.311 | 71,779 | -27,742 | 0.01% | 1,170,813 |
| 2021-01-28 | 2021-01-26 | 16.776 | 99,521 | +3,409 | 0.01% | 1,669,557 |
| 2021-01-27 | 2021-01-25 | 17.628 | 96,112 | +155 | 0.01% | 1,694,227 |
| 2021-01-26 | 2021-01-22 | 17.266 | 95,957 | -19,063 | 0.01% | 1,656,823 |
| 2021-01-25 | 2021-01-21 | 17.808 | 115,020 | +8,834 | 0.01% | 2,048,310 |
| 2021-01-22 | 2021-01-20 | 17.834 | 106,186 | +620 | 0.01% | 1,893,732 |
| 2021-01-21 | 2021-01-19 | 17.808 | 105,566 | +1,395 | 0.01% | 1,879,950 |
| 2021-01-20 | 2021-01-18 | 16.982 | 104,171 | -5,424 | 0.01% | 1,769,074 |
| 2021-01-19 | 2021-01-15 | 17.008 | 109,595 | +11,468 | 0.01% | 1,864,015 |
| 2021-01-18 | 2021-01-14 | 16.673 | 98,127 | -5,579 | 0.01% | 1,636,041 |
| 2021-01-15 | 2021-01-13 | 17.240 | 103,706 | -14,258 | 0.01% | 1,787,943 |
| 2021-01-14 | 2021-01-12 | 17.808 | 117,964 | +17,203 | 0.01% | 2,100,738 |
| 2021-01-13 | 2021-01-11 | 16.544 | 100,761 | +1,705 | 0.01% | 1,666,954 |
| 2021-01-12 | 2021-01-08 | 16.053 | 99,056 | -310 | 0.01% | 1,590,173 |
| 2021-01-11 | 2021-01-07 | 15.795 | 99,366 | -465 | 0.01% | 1,569,504 |
| 2021-01-08 | 2021-01-06 | 15.873 | 99,831 | +310 | 0.01% | 1,584,578 |
| 2021-01-07 | 2021-01-05 | 15.408 | 99,521 | +13,173 | 0.01% | 1,533,424 |
| 2021-01-06 | 2021-01-04 | 14.995 | 86,348 | +465 | 0.01% | 1,294,797 |
| 2021-01-05 | 2020-12-31 | 14.969 | 85,883 | -1,085 | 0.01% | 1,285,608 |
| 2020-12-30 | 2020-12-28 | 14.014 | 86,968 | +775 | 0.01% | 1,218,800 |
| 2020-12-29 | 2020-12-24 | 13.911 | 86,193 | -1,860 | 0.01% | 1,199,041 |
| 2020-12-28 | 2020-12-22 | 13.808 | 88,053 | -2,789 | 0.01% | 1,215,825 |
| 2020-12-23 | 2020-12-21 | 14.350 | 90,842 | -3,410 | 0.01% | 1,303,571 |
| 2020-12-22 | 2020-12-18 | 14.221 | 94,252 | +8,214 | 0.01% | 1,340,341 |
| 2020-12-21 | 2020-12-17 | 14.350 | 86,038 | +5,890 | 0.01% | 1,234,634 |
| 2020-12-18 | 2020-12-16 | 14.221 | 80,148 | +15,963 | 0.01% | 1,139,771 |
| 2020-12-17 | 2020-12-15 | 14.118 | 64,185 | -775 | 0.01% | 906,137 |
| 2020-12-15 | 2020-12-11 | 14.350 | 64,960 | -2,945 | 0.01% | 932,168 |
| 2020-12-14 | 2020-12-10 | 14.272 | 67,905 | -2,014 | 0.01% | 969,170 |
| 2020-12-11 | 2020-12-09 | 14.401 | 69,919 | +1,394 | 0.01% | 1,006,938 |
| 2020-12-10 | 2020-12-08 | 14.763 | 68,525 | -4,494 | 0.01% | 1,011,622 |
| 2020-12-09 | 2020-12-07 | 14.866 | 73,019 | +4,959 | 0.01% | 1,085,504 |
| 2020-12-08 | 2020-12-04 | 14.995 | 68,060 | -13,948 | 0.01% | 1,020,566 |
| 2020-12-07 | 2020-12-03 | 14.866 | 82,008 | -465 | 0.01% | 1,219,135 |
| 2020-12-04 | 2020-12-02 | 14.789 | 82,473 | -11,624 | 0.01% | 1,219,662 |
| 2020-12-03 | 2020-12-01 | 14.582 | 94,097 | +7,904 | 0.01% | 1,372,137 |
| 2020-12-02 | 2020-11-30 | 13.627 | 86,193 | +21,698 | 0.01% | 1,174,571 |
| 2020-12-01 | 2020-11-27 | 13.705 | 64,495 | +7,749 | 0.01% | 883,881 |
| 2020-11-27 | 2020-11-25 | 13.369 | 56,746 | -1,410 | 0.01% | 758,644 |
| 2020-11-26 | 2020-11-24 | 13.318 | 58,156 | -28,982 | 0.01% | 774,493 |
| 2020-11-25 | 2020-11-23 | 13.653 | 87,138 | +2,170 | 0.01% | 1,189,697 |
| 2020-11-23 | 2020-11-19 | 13.498 | 84,968 | +620 | 0.01% | 1,146,913 |
| 2020-11-20 | 2020-11-18 | 13.498 | 84,348 | +25,882 | 0.01% | 1,138,544 |
| 2020-11-19 | 2020-11-17 | 13.214 | 58,466 | +3,874 | 0.01% | 772,586 |
| 2020-11-18 | 2020-11-16 | 13.214 | 54,592 | -11,623 | 0.01% | 721,393 |
| 2020-11-17 | 2020-11-13 | 12.814 | 66,215 | +4,339 | 0.01% | 848,494 |
| 2020-11-16 | 2020-11-12 | 13.111 | 61,876 | -18,598 | 0.01% | 811,258 |
| 2020-11-13 | 2020-11-11 | 13.137 | 80,474 | +775 | 0.01% | 1,057,174 |
| 2020-11-12 | 2020-11-10 | 14.199 | 79,699 | +2,635 | 0.01% | 1,131,611 |
| 2020-11-11 | 2020-11-09 | 14.118 | 77,064 | -16,291 | 0.01% | 1,088,004 |
| 2020-11-10 | 2020-11-06 | 13.582 | 93,355 | -1,195 | 0.01% | 1,267,984 |
| 2020-10-29 | 2020-10-27 | 13.261 | 94,550 | -4,927 | 0.01% | 1,253,819 |
| 2020-10-20 | 2020-10-16 | 13.636 | 99,477 | -2,688 | 0.01% | 1,356,465 |
| 2020-10-19 | 2020-10-15 | 12.993 | 102,165 | -910 | 0.01% | 1,327,432 |
| 2020-10-16 | 2020-10-14 | 13.167 | 103,075 | -747 | 0.01% | 1,357,204 |
| 2020-10-15 | 2020-10-12 | 13.314 | 103,822 | -8,511 | 0.01% | 1,382,337 |
| 2020-10-12 | 2020-10-08 | 12.564 | 112,333 | -11,198 | 0.01% | 1,411,395 |
| 2020-10-09 | 2020-10-07 | 12.310 | 123,531 | +7,466 | 0.01% | 1,520,652 |
| 2020-10-08 | 2020-10-06 | 12.310 | 116,065 | -10,751 | 0.01% | 1,428,746 |
| 2020-10-07 | 2020-10-05 | 12.136 | 126,816 | +10,751 | 0.01% | 1,539,007 |
| 2020-10-06 | 2020-09-30 | 12.323 | 116,065 | +4,330 | 0.01% | 1,430,301 |
| 2020-10-05 | 2020-09-29 | 12.497 | 111,735 | -2,987 | 0.01% | 1,396,398 |
| 2020-09-23 | 2020-09-21 | 12.765 | 114,722 | +11,199 | 0.01% | 1,464,461 |
| 2020-09-22 | 2020-09-18 | 13.221 | 103,523 | +2,239 | 0.01% | 1,368,650 |
| 2020-09-17 | 2020-09-15 | 12.725 | 101,284 | -7,465 | 0.01% | 1,288,851 |
| 2020-09-16 | 2020-09-14 | 12.538 | 108,749 | -448 | 0.01% | 1,363,451 |
| 2020-09-14 | 2020-09-10 | 12.457 | 109,197 | +7,167 | 0.01% | 1,360,291 |
| 2020-09-11 | 2020-09-09 | 12.524 | 102,030 | +1,194 | 0.01% | 1,277,844 |
| 2020-09-10 | 2020-09-08 | 12.832 | 100,836 | -2,389 | 0.01% | 1,293,956 |
| 2020-09-09 | 2020-09-07 | 12.685 | 103,225 | -15,976 | 0.01% | 1,309,402 |
| 2020-09-08 | 2020-09-04 | 13.100 | 119,201 | -8,959 | 0.01% | 1,561,554 |
| 2020-09-07 | 2020-09-03 | 13.127 | 128,160 | +8,959 | 0.01% | 1,682,352 |
| 2020-09-04 | 2020-09-02 | 13.154 | 119,201 | -896 | 0.01% | 1,567,941 |
| 2020-09-03 | 2020-09-01 | 13.422 | 120,097 | -6,569 | 0.01% | 1,611,900 |
| 2020-09-02 | 2020-08-31 | 13.395 | 126,666 | +4,927 | 0.01% | 1,696,674 |
| 2020-09-01 | 2020-08-28 | 13.261 | 121,739 | +4,993 | 0.01% | 1,614,370 |
| 2020-08-31 | 2020-08-27 | 13.114 | 116,746 | -1,344 | 0.01% | 1,530,957 |
| 2020-08-28 | 2020-08-26 | 12.832 | 118,090 | -1,493 | 0.01% | 1,515,364 |
| 2020-08-27 | 2020-08-25 | 13.033 | 119,583 | +17,619 | 0.01% | 1,558,549 |
| 2020-08-26 | 2020-08-24 | 13.475 | 101,964 | -5,973 | 0.01% | 1,373,989 |
| 2020-08-25 | 2020-08-21 | 13.341 | 107,937 | +6,420 | 0.01% | 1,440,018 |
| 2020-08-24 | 2020-08-20 | 13.181 | 101,517 | -11,795 | 0.01% | 1,338,049 |
| 2020-08-21 | 2020-08-19 | 13.355 | 113,312 | -2,240 | 0.01% | 1,513,245 |
| 2020-08-20 | 2020-08-18 | 13.823 | 115,552 | -9,108 | 0.01% | 1,597,333 |
| 2020-08-19 | 2020-08-17 | 14.252 | 124,660 | +21,934 | 0.01% | 1,776,671 |
| 2020-08-17 | 2020-08-13 | 12.457 | 102,726 | +2,090 | 0.01% | 1,279,681 |
| 2020-08-14 | 2020-08-12 | 12.363 | 100,636 | -149 | 0.01% | 1,244,209 |
| 2020-08-12 | 2020-08-10 | 12.872 | 100,785 | +747 | 0.01% | 1,297,351 |
| 2020-08-11 | 2020-08-07 | 12.859 | 100,038 | -299 | 0.01% | 1,286,396 |
| 2020-08-10 | 2020-08-06 | 13.261 | 100,337 | -7,466 | 0.01% | 1,330,560 |
| 2020-08-07 | 2020-08-05 | 12.872 | 107,803 | -11,944 | 0.01% | 1,387,690 |
| 2020-08-06 | 2020-08-04 | 13.073 | 119,747 | +26,876 | 0.02% | 1,565,499 |
| 2020-08-03 | 2020-07-30 | 12.605 | 92,871 | -12,095 | 0.01% | 1,170,599 |
| 2020-07-31 | 2020-07-29 | 13.234 | 104,966 | +11,945 | 0.01% | 1,389,133 |
| 2020-07-28 | 2020-07-24 | 12.846 | 93,021 | -9,257 | 0.01% | 1,194,917 |
| 2020-07-27 | 2020-07-23 | 13.931 | 102,278 | +1,194 | 0.01% | 1,424,800 |
| 2020-07-22 | 2020-07-20 | 14.466 | 101,084 | -2,239 | 0.01% | 1,462,327 |
| 2020-07-21 | 2020-07-17 | 13.556 | 103,323 | +8,361 | 0.01% | 1,400,605 |
| 2020-07-20 | 2020-07-16 | 15.531 | 94,962 | +6,869 | 0.01% | 1,474,849 |
| 2020-07-17 | 2020-07-15 | 15.947 | 88,093 | +11,719 | 0.01% | 1,404,791 |
| 2020-07-16 | 2020-07-14 | 16.570 | 76,374 | +269 | 0.01% | 1,265,539 |
| 2020-07-15 | 2020-07-13 | 17.788 | 76,105 | +6,331 | 0.01% | 1,353,742 |
| 2020-07-14 | 2020-07-10 | 17.283 | 69,774 | +6,331 | 0.01% | 1,205,903 |
| 2020-07-13 | 2020-07-09 | 18.560 | 63,443 | -13,470 | 0.01% | 1,177,497 |
| 2020-07-10 | 2020-07-08 | 18.887 | 76,913 | -9,025 | 0.01% | 1,452,623 |
| 2020-07-09 | 2020-07-07 | 17.877 | 85,938 | +18,319 | 0.01% | 1,536,306 |
| 2020-07-08 | 2020-07-06 | 20.876 | 67,619 | -21,013 | 0.01% | 1,411,627 |
| 2020-07-07 | 2020-07-03 | 16.184 | 88,632 | +4,715 | 0.01% | 1,434,442 |
| 2020-07-06 | 2020-07-02 | 14.016 | 83,917 | -5,388 | 0.01% | 1,176,218 |
| 2020-07-03 | 2020-06-30 | 12.888 | 89,305 | -15,221 | 0.01% | 1,150,963 |
| 2020-07-02 | 2020-06-29 | 12.621 | 104,526 | +673 | 0.02% | 1,319,196 |
| 2020-06-29 | 2020-06-24 | 12.843 | 103,853 | +27,613 | 0.02% | 1,333,832 |
| 2020-06-24 | 2020-06-22 | 12.754 | 76,240 | +15,491 | 0.01% | 972,393 |
| 2020-06-23 | 2020-06-19 | 12.175 | 60,749 | +15,894 | 0.01% | 739,637 |
| 2020-06-18 | 2020-06-16 | 11.745 | 44,855 | +11,046 | 0.01% | 526,809 |
| 2020-06-16 | 2020-06-12 | 11.760 | 33,809 | -809 | 0.01% | 397,579 |
| 2020-06-04 | 2020-06-02 | 11.730 | 34,618 | -3,367 | 0.01% | 406,064 |
| 2020-06-03 | 2020-06-01 | 11.774 | 37,985 | -3,368 | 0.01% | 447,251 |
| 2020-06-01 | 2020-05-28 | 11.418 | 41,353 | -3,367 | 0.01% | 472,171 |
| 2020-05-28 | 2020-05-26 | 11.537 | 44,720 | -14,143 | 0.01% | 515,928 |
| 2020-05-21 | 2020-05-19 | 11.923 | 58,863 | +13,469 | 0.01% | 701,817 |
| 2020-03-30 | 2020-03-26 | 12.428 | 45,394 | +1,347 | 0.01% | 564,144 |
| 2020-03-23 | 2020-03-19 | 12.027 | 44,047 | -18,857 | 0.01% | 529,745 |
| 2020-03-20 | 2020-03-18 | 12.250 | 62,904 | -1,347 | 0.01% | 770,545 |
| 2020-03-19 | 2020-03-17 | 12.472 | 64,251 | +20,204 | 0.01% | 801,355 |
| 2020-03-18 | 2020-03-16 | 12.576 | 44,047 | -404 | 0.01% | 553,944 |
| 2020-03-17 | 2020-03-13 | 13.304 | 44,451 | -23,572 | 0.01% | 591,365 |
| 2020-03-16 | 2020-03-12 | 13.437 | 68,023 | -13,470 | 0.01% | 914,051 |
| 2020-03-13 | 2020-03-11 | 13.853 | 81,493 | +13,470 | 0.01% | 1,128,932 |
| 2020-03-10 | 2020-03-06 | 14.373 | 68,023 | +23,572 | 0.01% | 977,681 |
| 2020-03-03 | 2020-02-28 | 13.942 | 44,451 | +7,948 | 0.01% | 619,745 |
| 2020-02-26 | 2020-02-24 | 14.640 | 36,503 | -16,838 | 0.01% | 534,406 |
| 2020-02-20 | 2020-02-18 | 14.506 | 53,341 | +6,735 | 0.01% | 773,787 |
| 2020-02-13 | 2020-02-11 | 13.883 | 46,606 | +10,103 | 0.01% | 647,022 |
| 2020-02-10 | 2020-02-06 | 13.987 | 36,503 | +13,469 | 0.01% | 510,558 |
| 2020-02-06 | 2020-02-04 | 13.645 | 23,034 | -2,020 | 0.00% | 314,305 |
| 2020-02-04 | 2020-01-31 | 13.333 | 25,054 | -20,878 | 0.00% | 334,056 |
| 2020-02-03 | 2020-01-30 | 13.363 | 45,932 | -2,021 | 0.01% | 613,796 |
| 2020-01-31 | 2020-01-29 | 13.927 | 47,953 | -2,694 | 0.01% | 667,859 |
| 2020-01-30 | 2020-01-24 | 14.699 | 50,647 | -673 | 0.01% | 744,483 |
| 2020-01-22 | 2020-01-20 | 15.828 | 51,320 | +1,347 | 0.01% | 812,287 |
| 2020-01-21 | 2020-01-17 | 15.353 | 49,973 | -33,675 | 0.01% | 767,223 |
| 2020-01-20 | 2020-01-16 | 15.264 | 83,648 | -10,372 | 0.01% | 1,276,776 |
| 2020-01-17 | 2020-01-15 | 15.382 | 94,020 | +2,694 | 0.01% | 1,446,258 |
| 2020-01-16 | 2020-01-14 | 15.085 | 91,326 | +4,311 | 0.01% | 1,377,698 |
| 2020-01-15 | 2020-01-13 | 15.353 | 87,015 | +26,939 | 0.01% | 1,335,920 |
| 2020-01-13 | 2020-01-09 | 15.204 | 60,076 | +2,290 | 0.01% | 913,412 |
| 2020-01-10 | 2020-01-08 | 14.907 | 57,786 | +1,751 | 0.01% | 861,434 |
| 2020-01-07 | 2020-01-03 | 14.878 | 56,035 | -13,470 | 0.01% | 833,668 |
| 2020-01-03 | 2019-12-31 | 14.789 | 69,505 | -12,123 | 0.01% | 1,027,877 |
| 2020-01-02 | 2019-12-27 | 14.506 | 81,628 | -6,734 | 0.01% | 1,184,131 |
| 2019-12-19 | 2019-12-17 | 14.477 | 88,362 | +18,857 | 0.01% | 1,279,193 |
| 2019-12-18 | 2019-12-16 | 13.883 | 69,505 | -5,388 | 0.01% | 964,925 |
| 2019-12-17 | 2019-12-13 | 13.794 | 74,893 | -1,616 | 0.01% | 1,033,054 |
| 2019-12-10 | 2019-12-06 | 13.111 | 76,509 | +10,102 | 0.01% | 1,003,088 |
| 2019-11-22 | 2019-11-20 | 13.155 | 66,407 | +1,617 | 0.01% | 873,602 |
| 2019-11-06 | 2019-11-04 | 13.215 | 64,790 | -1,347 | 0.01% | 856,178 |
| 2019-10-30 | 2019-10-28 | 13.526 | 66,137 | -4,041 | 0.01% | 894,600 |
| 2019-08-14 | 2019-08-12 | 12.576 | 70,178 | -135 | 0.01% | 882,572 |
| 2019-08-12 | 2019-08-08 | 12.502 | 70,313 | -5,792 | 0.01% | 879,050 |
| 2019-08-06 | 2019-08-02 | 13.140 | 76,105 | -8,890 | 0.01% | 1,000,052 |
| 2019-08-05 | 2019-08-01 | 13.526 | 84,995 | -5,388 | 0.01% | 1,149,682 |
| 2019-08-02 | 2019-07-31 | 13.526 | 90,383 | -3,233 | 0.01% | 1,222,562 |
| 2019-07-30 | 2019-07-26 | 13.675 | 93,616 | -4,041 | 0.01% | 1,280,193 |
| 2019-07-04 | 2019-07-02 | 14.730 | 97,657 | +10,776 | 0.01% | 1,438,510 |
| 2019-07-03 | 2019-06-28 | 14.761 | 86,881 | +2,721 | 0.01% | 1,282,441 |
| 2019-07-02 | 2019-06-27 | 14.807 | 84,160 | +1,958 | 0.01% | 1,246,147 |
| 2019-06-27 | 2019-06-25 | 14.638 | 82,202 | +5,219 | 0.01% | 1,203,295 |
| 2019-06-26 | 2019-06-24 | 14.853 | 76,983 | -13,048 | 0.01% | 1,143,418 |
| 2019-06-25 | 2019-06-21 | 14.822 | 90,031 | +16,310 | 0.01% | 1,334,458 |
| 2019-06-24 | 2019-06-20 | 14.715 | 73,721 | +16,310 | 0.01% | 1,084,798 |
| 2019-05-22 | 2019-05-20 | 14.347 | 57,411 | +1,957 | 0.01% | 823,678 |
| 2019-05-14 | 2019-05-09 | 14.991 | 55,454 | +3,914 | 0.01% | 831,300 |
| 2019-05-08 | 2019-05-06 | 15.420 | 51,540 | +3,262 | 0.01% | 794,747 |
| 2019-04-29 | 2019-04-25 | 16.462 | 48,278 | +3,262 | 0.01% | 794,767 |
| 2019-04-26 | 2019-04-24 | 16.830 | 45,016 | +16,310 | 0.01% | 757,627 |
| 2019-04-11 | 2019-04-09 | 18.363 | 28,706 | +1,175 | 0.00% | 527,128 |
| 2019-04-08 | 2019-04-03 | 18.424 | 27,531 | -653 | 0.00% | 507,239 |
| 2019-04-04 | 2019-04-02 | 17.872 | 28,184 | -28,705 | 0.00% | 503,718 |
| 2019-04-03 | 2019-04-01 | 17.259 | 56,889 | -2,088 | 0.01% | 981,868 |
| 2019-04-02 | 2019-03-29 | 17.045 | 58,977 | +1,435 | 0.01% | 1,005,249 |
| 2019-03-27 | 2019-03-25 | 16.616 | 57,542 | +1,305 | 0.01% | 956,094 |
| 2019-03-21 | 2019-03-19 | 17.321 | 56,237 | +9,656 | 0.01% | 974,063 |
| 2019-03-19 | 2019-03-15 | 17.443 | 46,581 | +9,916 | 0.01% | 812,526 |
| 2019-03-15 | 2019-03-13 | 17.750 | 36,665 | +4,828 | 0.01% | 650,798 |
| 2019-03-14 | 2019-03-12 | 17.903 | 31,837 | +1,044 | 0.00% | 569,982 |
| 2019-03-13 | 2019-03-11 | 17.597 | 30,793 | +13,048 | 0.00% | 541,851 |
| 2019-03-12 | 2019-03-08 | 17.413 | 17,745 | -1,044 | 0.00% | 308,987 |
| 2019-03-11 | 2019-03-07 | 18.240 | 18,789 | -9,264 | 0.00% | 342,718 |
| 2019-03-08 | 2019-03-06 | 18.179 | 28,053 | +10,438 | 0.00% | 509,977 |
| 2019-03-07 | 2019-03-05 | 18.026 | 17,615 | -6,524 | 0.00% | 317,524 |
| 2019-03-06 | 2019-03-04 | 18.424 | 24,139 | -6,524 | 0.00% | 444,744 |
| 2019-03-05 | 2019-03-01 | 18.332 | 30,663 | -85,203 | 0.00% | 562,124 |
| 2019-03-04 | 2019-02-28 | 17.321 | 115,866 | +68,893 | 0.02% | 2,006,877 |
| 2019-03-01 | 2019-02-27 | 18.210 | 46,973 | +25,574 | 0.01% | 855,364 |
| 2019-02-28 | 2019-02-26 | 18.945 | 21,399 | -6,524 | 0.00% | 405,414 |
| 2019-02-27 | 2019-02-25 | 20.018 | 27,923 | +14,353 | 0.00% | 558,974 |
| 2019-02-26 | 2019-02-22 | 19.313 | 13,570 | -32,620 | 0.00% | 262,082 |
| 2019-02-25 | 2019-02-21 | 17.781 | 46,190 | +20,224 | 0.01% | 821,282 |
| 2019-02-22 | 2019-02-20 | 17.995 | 25,966 | +20,225 | 0.00% | 467,261 |
| 2019-02-19 | 2019-02-15 | 17.474 | 5,741 | -2,349 | 0.00% | 100,318 |
| 2019-02-15 | 2019-02-13 | 17.995 | 8,090 | -2,609 | 0.00% | 145,580 |
| 2019-02-14 | 2019-02-12 | 16.953 | 10,699 | -7,699 | 0.00% | 181,378 |
| 2019-02-13 | 2019-02-11 | 16.953 | 18,398 | -35,882 | 0.00% | 311,898 |
| 2019-01-28 | 2019-01-24 | 16.248 | 54,280 | +43,581 | 0.01% | 881,926 |
| 2019-01-09 | 2019-01-07 | 16.401 | 10,699 | -2,219 | 0.00% | 175,474 |
| 2018-12-10 | 2018-12-06 | 16.554 | 12,918 | -5,219 | 0.00% | 213,848 |
| 2018-12-04 | 2018-11-30 | 16.401 | 18,137 | -6,524 | 0.00% | 297,465 |
| 2018-11-30 | 2018-11-28 | 16.800 | 24,661 | +5,219 | 0.00% | 414,293 |
| 2018-11-27 | 2018-11-23 | 17.045 | 19,442 | -7,828 | 0.00% | 331,384 |
| 2018-11-26 | 2018-11-22 | 17.474 | 27,270 | +3,914 | 0.00% | 476,515 |
| 2018-11-23 | 2018-11-21 | 17.321 | 23,356 | +3,914 | 0.00% | 404,542 |
| 2018-11-06 | 2018-11-02 | 14.853 | 19,442 | +6,524 | 0.00% | 288,769 |
| 2018-09-26 | 2018-09-21 | 14.255 | 12,918 | -652 | 0.00% | 184,147 |
| 2018-09-12 | 2018-09-10 | 13.412 | 13,570 | -7,176 | 0.00% | 182,001 |
| 2018-09-07 | 2018-09-05 | 13.857 | 20,746 | +1,826 | 0.00% | 287,468 |
| 2018-09-04 | 2018-08-31 | 13.933 | 18,920 | -261 | 0.00% | 263,616 |
| 2018-08-21 | 2018-08-17 | 13.994 | 19,181 | +2,610 | 0.00% | 268,428 |
| 2018-08-02 | 2018-07-31 | 15.359 | 16,571 | +1,305 | 0.00% | 254,509 |
| 2018-07-09 | 2018-07-05 | 16.211 | 15,266 | +629 | 0.00% | 247,472 |
| 2018-07-06 | 2018-07-04 | 16.466 | 14,637 | -1,376 | 0.00% | 241,020 |
| 2018-06-20 | 2018-06-15 | 18.321 | 16,013 | -6,255 | 0.00% | 293,373 |
| 2018-06-19 | 2018-06-14 | 17.681 | 22,268 | +6,255 | 0.00% | 393,731 |
| 2018-06-15 | 2018-06-13 | 17.681 | 16,013 | -10,008 | 0.00% | 283,133 |
| 2018-06-14 | 2018-06-12 | 17.905 | 26,021 | +3,753 | 0.00% | 465,913 |
| 2018-06-12 | 2018-06-08 | 18.033 | 22,268 | -3,128 | 0.00% | 401,563 |
| 2018-06-11 | 2018-06-07 | 18.385 | 25,396 | -5,004 | 0.00% | 466,903 |
| 2018-06-06 | 2018-06-04 | 18.481 | 30,400 | +8,257 | 0.00% | 561,817 |
| 2018-06-05 | 2018-06-01 | 18.545 | 22,143 | +9,508 | 0.00% | 410,637 |
| 2018-05-31 | 2018-05-29 | 18.065 | 12,635 | -125 | 0.00% | 228,253 |
| 2018-05-23 | 2018-05-18 | 18.417 | 12,760 | +2,502 | 0.00% | 234,999 |
| 2018-05-21 | 2018-05-17 | 18.417 | 10,258 | -3,754 | 0.00% | 188,920 |
| 2018-05-16 | 2018-05-14 | 18.577 | 14,012 | +626 | 0.00% | 260,297 |
| 2018-05-08 | 2018-05-04 | 17.809 | 13,386 | -1,877 | 0.00% | 238,396 |
| 2018-05-07 | 2018-05-03 | 17.841 | 15,263 | -1,876 | 0.00% | 272,312 |
| 2018-05-03 | 2018-04-30 | 17.649 | 17,139 | +3,753 | 0.00% | 302,495 |
| 2018-04-30 | 2018-04-26 | 17.074 | 13,386 | -13,636 | 0.00% | 228,552 |
| 2018-04-27 | 2018-04-25 | 17.426 | 27,022 | +13,636 | 0.00% | 470,877 |
| 2018-04-17 | 2018-04-13 | 18.257 | 13,386 | -250 | 0.00% | 244,388 |
| 2018-04-13 | 2018-04-11 | 18.545 | 13,636 | -6,255 | 0.00% | 252,876 |
| 2018-04-12 | 2018-04-10 | 18.353 | 19,891 | +6,255 | 0.00% | 365,058 |
| 2018-03-28 | 2018-03-26 | 18.225 | 13,636 | +1,501 | 0.00% | 248,516 |
| 2018-03-02 | 2018-02-28 | 18.673 | 12,135 | -1,251 | 0.00% | 226,593 |
| 2018-03-01 | 2018-02-27 | 18.864 | 13,386 | +626 | 0.00% | 252,520 |
| 2018-02-27 | 2018-02-23 | 19.152 | 12,760 | +1,251 | 0.00% | 244,383 |
| 2018-02-23 | 2018-02-21 | 19.024 | 11,509 | -626 | 0.00% | 218,951 |
| 2018-02-14 | 2018-02-12 | 18.545 | 12,135 | -625 | 0.00% | 225,041 |
| 2018-02-13 | 2018-02-09 | 18.705 | 12,760 | -2,503 | 0.00% | 238,671 |
| 2018-02-12 | 2018-02-08 | 19.280 | 15,263 | +3,754 | 0.00% | 294,273 |
| 2018-02-07 | 2018-02-05 | 20.815 | 11,509 | -251 | 0.00% | 239,559 |
| 2018-02-02 | 2018-01-31 | 21.167 | 11,760 | -375 | 0.00% | 248,919 |
| 2018-01-31 | 2018-01-29 | 21.678 | 12,135 | -6,255 | 0.00% | 263,065 |
| 2018-01-30 | 2018-01-26 | 22.030 | 18,390 | -1,251 | 0.00% | 405,130 |
| 2018-01-29 | 2018-01-25 | 21.742 | 19,641 | -6,005 | 0.00% | 427,037 |
| 2018-01-26 | 2018-01-24 | 22.286 | 25,646 | +11,259 | 0.00% | 571,539 |
| 2018-01-24 | 2018-01-22 | 21.390 | 14,387 | -4,378 | 0.00% | 307,744 |
| 2018-01-23 | 2018-01-19 | 21.199 | 18,765 | +3,753 | 0.00% | 397,791 |
| 2018-01-22 | 2018-01-18 | 20.751 | 15,012 | -125 | 0.00% | 311,513 |
| 2018-01-19 | 2018-01-17 | 20.495 | 15,137 | -8,883 | 0.00% | 310,235 |
| 2018-01-18 | 2018-01-16 | 19.984 | 24,020 | +376 | 0.00% | 480,005 |
| 2018-01-16 | 2018-01-12 | 20.207 | 23,644 | +8,131 | 0.00% | 477,784 |
| 2018-01-09 | 2018-01-05 | 20.111 | 15,513 | -2,252 | 0.00% | 311,989 |
| 2018-01-05 | 2018-01-03 | 19.952 | 17,765 | -125 | 0.00% | 354,440 |
| 2018-01-04 | 2018-01-02 | 19.920 | 17,890 | +626 | 0.00% | 356,362 |
| 2017-12-22 | 2017-12-20 | 19.056 | 17,264 | -2,752 | 0.00% | 328,989 |
| 2017-12-08 | 2017-12-06 | 18.864 | 20,016 | -7,131 | 0.00% | 377,592 |
| 2017-12-05 | 2017-12-01 | 19.184 | 27,147 | -6,255 | 0.00% | 520,794 |
| 2017-11-30 | 2017-11-28 | 19.344 | 33,402 | +1,000 | 0.01% | 646,132 |
| 2017-11-24 | 2017-11-22 | 20.079 | 32,402 | -125 | 0.01% | 650,616 |
| 2017-11-23 | 2017-11-21 | 20.207 | 32,527 | +1,126 | 0.01% | 657,286 |
| 2017-11-22 | 2017-11-20 | 19.696 | 31,401 | +626 | 0.01% | 618,468 |
| 2017-11-13 | 2017-11-09 | 20.751 | 30,775 | -1,877 | 0.01% | 638,610 |
| 2017-11-09 | 2017-11-07 | 20.687 | 32,652 | +125 | 0.01% | 675,472 |
| 2017-11-03 | 2017-11-01 | 20.783 | 32,527 | -375 | 0.01% | 676,006 |
| 2017-10-23 | 2017-10-19 | 21.167 | 32,902 | -1,877 | 0.01% | 696,424 |
| 2017-10-18 | 2017-10-16 | 21.902 | 34,779 | -12,009 | 0.01% | 761,730 |
| 2017-10-16 | 2017-10-12 | 21.710 | 46,788 | -626 | 0.01% | 1,015,775 |
| 2017-10-10 | 2017-10-06 | 21.550 | 47,414 | -5,630 | 0.01% | 1,021,785 |
| 2017-10-06 | 2017-10-03 | 21.231 | 53,044 | -2,502 | 0.01% | 1,126,153 |
| 2017-10-03 | 2017-09-28 | 20.367 | 55,546 | +876 | 0.01% | 1,131,320 |
| 2017-09-27 | 2017-09-25 | 20.399 | 54,670 | -6,505 | 0.01% | 1,115,226 |
| 2017-09-26 | 2017-09-22 | 20.879 | 61,175 | +875 | 0.01% | 1,277,263 |
| 2017-09-25 | 2017-09-21 | 20.943 | 60,300 | -7,756 | 0.01% | 1,262,850 |
| 2017-09-22 | 2017-09-20 | 20.559 | 68,056 | -5,504 | 0.01% | 1,399,170 |
| 2017-09-21 | 2017-09-19 | 20.591 | 73,560 | +6,505 | 0.01% | 1,514,680 |
| 2017-09-20 | 2017-09-18 | 20.783 | 67,055 | +12,385 | 0.01% | 1,393,599 |
| 2017-09-19 | 2017-09-15 | 20.399 | 54,670 | -625 | 0.01% | 1,115,226 |
| 2017-09-18 | 2017-09-14 | 20.239 | 55,295 | -8,883 | 0.01% | 1,119,136 |
| 2017-09-15 | 2017-09-13 | 20.367 | 64,178 | -4,378 | 0.01% | 1,307,130 |
| 2017-09-14 | 2017-09-12 | 20.271 | 68,556 | +18,140 | 0.01% | 1,389,722 |
| 2017-09-11 | 2017-09-07 | 20.143 | 50,416 | -626 | 0.01% | 1,015,552 |
| 2017-09-08 | 2017-09-06 | 20.175 | 51,042 | +4,003 | 0.01% | 1,029,794 |
| 2017-09-01 | 2017-08-30 | 20.207 | 47,039 | -125 | 0.01% | 950,536 |
| 2017-08-31 | 2017-08-29 | 20.271 | 47,164 | -1,626 | 0.01% | 956,077 |
| 2017-08-30 | 2017-08-28 | 20.463 | 48,790 | -3,628 | 0.01% | 998,399 |
| 2017-08-29 | 2017-08-25 | 19.760 | 52,418 | -6,881 | 0.01% | 1,035,767 |
| 2017-08-28 | 2017-08-24 | 19.184 | 59,299 | +4,504 | 0.01% | 1,137,606 |
| 2017-08-25 | 2017-08-22 | 19.216 | 54,795 | +4,379 | 0.01% | 1,052,952 |
| 2017-08-24 | 2017-08-21 | 19.184 | 50,416 | +625 | 0.01% | 967,192 |
| 2017-08-22 | 2017-08-18 | 19.088 | 49,791 | +2,502 | 0.01% | 950,426 |
| 2017-08-15 | 2017-08-11 | 19.440 | 47,289 | -3,753 | 0.01% | 919,299 |
| 2017-08-14 | 2017-08-10 | 19.920 | 51,042 | +1,626 | 0.01% | 1,016,738 |
| 2017-08-10 | 2017-08-08 | 20.271 | 49,416 | +251 | 0.01% | 1,001,729 |
| 2017-08-09 | 2017-08-07 | 20.175 | 49,165 | +14,011 | 0.01% | 991,924 |
| 2017-08-07 | 2017-08-03 | 20.079 | 35,154 | -625 | 0.01% | 705,875 |
| 2017-08-04 | 2017-08-02 | 20.143 | 35,779 | -2,377 | 0.01% | 720,712 |
| 2017-08-02 | 2017-07-31 | 19.728 | 38,156 | -1,251 | 0.01% | 752,733 |
| 2017-07-31 | 2017-07-27 | 19.792 | 39,407 | +625 | 0.01% | 779,933 |
| 2017-07-27 | 2017-07-25 | 20.079 | 38,782 | +375 | 0.01% | 778,723 |
| 2017-07-26 | 2017-07-24 | 20.143 | 38,407 | -125 | 0.01% | 773,649 |
| 2017-07-25 | 2017-07-21 | 20.111 | 38,532 | -2,752 | 0.01% | 774,935 |
| 2017-07-24 | 2017-07-20 | 19.760 | 41,284 | +626 | 0.01% | 815,762 |
| 2017-07-05 | 2017-07-03 | 19.664 | 40,658 | -376 | 0.01% | 799,492 |
| 2017-06-29 | 2017-06-27 | 19.696 | 41,034 | -6,255 | 0.01% | 808,198 |
| 2017-06-27 | 2017-06-23 | 19.696 | 47,289 | +250 | 0.01% | 931,395 |
| 2017-06-26 | 2017-06-22 | 19.504 | 47,039 | +251 | 0.01% | 917,447 |
| 2017-06-23 | 2017-06-21 | 19.664 | 46,788 | -1,877 | 0.01% | 920,032 |
| 2017-06-22 | 2017-06-20 | 19.632 | 48,665 | -1,251 | 0.01% | 955,385 |
| 2017-06-21 | 2017-06-19 | 19.600 | 49,916 | +1,877 | 0.01% | 978,348 |
| 2017-06-15 | 2017-06-13 | 19.568 | 48,039 | -1,627 | 0.01% | 940,023 |
| 2017-06-13 | 2017-06-09 | 19.536 | 49,666 | -1,126 | 0.01% | 970,272 |
| 2017-06-12 | 2017-06-08 | 20.012 | 50,792 | -250 | 0.01% | 1,016,450 |
| 2017-06-09 | 2017-06-07 | 19.947 | 51,042 | -4,152 | 0.01% | 1,018,131 |
| 2017-06-08 | 2017-06-06 | 19.784 | 55,194 | -614 | 0.01% | 1,091,971 |
| 2017-06-05 | 2017-06-01 | 19.654 | 55,808 | -123 | 0.01% | 1,096,855 |
| 2017-06-02 | 2017-05-31 | 19.556 | 55,931 | -984 | 0.01% | 1,093,812 |
| 2017-06-01 | 2017-05-29 | 19.687 | 56,915 | -1,229 | 0.01% | 1,120,464 |
| 2017-05-31 | 2017-05-26 | 19.556 | 58,144 | -1,229 | 0.01% | 1,137,091 |
| 2017-05-29 | 2017-05-25 | 19.524 | 59,373 | -984 | 0.01% | 1,159,194 |
| 2017-05-26 | 2017-05-24 | 19.296 | 60,357 | +1,230 | 0.01% | 1,164,657 |
| 2017-05-18 | 2017-05-16 | 19.264 | 59,127 | -615 | 0.01% | 1,138,999 |
| 2017-05-17 | 2017-05-15 | 19.264 | 59,742 | +860 | 0.01% | 1,150,846 |
| 2017-05-09 | 2017-05-05 | 19.264 | 58,882 | -368 | 0.01% | 1,134,279 |
| 2017-04-28 | 2017-04-26 | 19.524 | 59,250 | -3,565 | 0.01% | 1,156,792 |
| 2017-04-25 | 2017-04-21 | 19.329 | 62,815 | -615 | 0.01% | 1,214,131 |
| 2017-04-24 | 2017-04-20 | 19.296 | 63,430 | -369 | 0.01% | 1,223,954 |
| 2017-04-13 | 2017-04-11 | 19.426 | 63,799 | -18,439 | 0.01% | 1,239,378 |
| 2017-04-12 | 2017-04-10 | 19.491 | 82,238 | -123 | 0.01% | 1,602,932 |
| 2017-04-11 | 2017-04-07 | 19.394 | 82,361 | -491 | 0.01% | 1,597,289 |
| 2017-04-07 | 2017-04-05 | 19.556 | 82,852 | +614 | 0.01% | 1,620,292 |
| 2017-04-05 | 2017-03-31 | 19.361 | 82,238 | -1,843 | 0.01% | 1,592,228 |
| 2017-04-03 | 2017-03-30 | 19.394 | 84,081 | -1,230 | 0.01% | 1,630,647 |
| 2017-03-31 | 2017-03-29 | 19.524 | 85,311 | +3,196 | 0.01% | 1,665,605 |
| 2017-03-29 | 2017-03-27 | 19.556 | 82,115 | -123 | 0.01% | 1,605,878 |
| 2017-03-24 | 2017-03-22 | 19.524 | 82,238 | +3,811 | 0.01% | 1,605,608 |
| 2017-03-23 | 2017-03-21 | 19.719 | 78,427 | +2,090 | 0.01% | 1,546,514 |
| 2017-03-22 | 2017-03-20 | 19.589 | 76,337 | +1,598 | 0.01% | 1,495,365 |
| 2017-03-21 | 2017-03-17 | 19.589 | 74,739 | +2,827 | 0.01% | 1,464,062 |
| 2017-03-14 | 2017-03-10 | 19.491 | 71,912 | -1,844 | 0.01% | 1,401,664 |
| 2017-03-06 | 2017-03-02 | 19.589 | 73,756 | -246 | 0.01% | 1,444,806 |
| 2017-03-03 | 2017-03-01 | 19.654 | 74,002 | +18,808 | 0.01% | 1,454,441 |
| 2017-02-24 | 2017-02-22 | 20.077 | 55,194 | -6,884 | 0.01% | 1,108,135 |
| 2017-02-22 | 2017-02-20 | 19.882 | 62,078 | -1,475 | 0.01% | 1,234,226 |
| 2017-02-21 | 2017-02-17 | 19.752 | 63,553 | -123 | 0.01% | 1,255,280 |
| 2017-02-20 | 2017-02-16 | 19.914 | 63,676 | -3,073 | 0.01% | 1,268,069 |
| 2017-02-17 | 2017-02-15 | 19.914 | 66,749 | -19,791 | 0.01% | 1,329,266 |
| 2017-02-16 | 2017-02-14 | 19.784 | 86,540 | -6,023 | 0.01% | 1,712,128 |
| 2017-02-15 | 2017-02-13 | 19.817 | 92,563 | -1,353 | 0.02% | 1,834,300 |
| 2017-02-14 | 2017-02-10 | 19.491 | 93,916 | +738 | 0.02% | 1,830,552 |
| 2017-02-13 | 2017-02-09 | 19.687 | 93,178 | -7,253 | 0.02% | 1,834,360 |
| 2017-02-10 | 2017-02-08 | 19.752 | 100,431 | +7,376 | 0.02% | 1,983,683 |
| 2017-02-09 | 2017-02-07 | 19.491 | 93,055 | -369 | 0.02% | 1,813,770 |
| 2017-02-07 | 2017-02-03 | 19.459 | 93,424 | +369 | 0.02% | 1,817,922 |
| 2017-02-02 | 2017-01-27 | 19.459 | 93,055 | -615 | 0.02% | 1,810,742 |
| 2017-02-01 | 2017-01-25 | 19.459 | 93,670 | +1,107 | 0.02% | 1,822,709 |
| 2017-01-26 | 2017-01-24 | 19.556 | 92,563 | -1,230 | 0.02% | 1,810,204 |
| 2017-01-25 | 2017-01-23 | 19.426 | 93,793 | +738 | 0.02% | 1,822,051 |
| 2017-01-23 | 2017-01-19 | 19.394 | 93,055 | -1,106 | 0.02% | 1,804,686 |
| 2017-01-19 | 2017-01-17 | 19.361 | 94,161 | -1,107 | 0.02% | 1,823,072 |
| 2017-01-18 | 2017-01-16 | 19.361 | 95,268 | +369 | 0.02% | 1,844,505 |
| 2017-01-16 | 2017-01-12 | 19.524 | 94,899 | -369 | 0.02% | 1,852,800 |
| 2017-01-12 | 2017-01-10 | 19.426 | 95,268 | +615 | 0.02% | 1,850,705 |
| 2017-01-11 | 2017-01-09 | 19.394 | 94,653 | +369 | 0.02% | 1,835,677 |
| 2017-01-10 | 2017-01-06 | 19.654 | 94,284 | -615 | 0.02% | 1,853,065 |
| 2017-01-06 | 2017-01-04 | 19.589 | 94,899 | -1,967 | 0.02% | 1,858,976 |
| 2017-01-05 | 2017-01-03 | 19.524 | 96,866 | -1,229 | 0.02% | 1,891,204 |
| 2017-01-04 | 2016-12-30 | 19.654 | 98,095 | -1,352 | 0.02% | 1,927,967 |
| 2016-12-30 | 2016-12-28 | 19.524 | 99,447 | +737 | 0.02% | 1,941,595 |
| 2016-12-29 | 2016-12-23 | 19.459 | 98,710 | -737 | 0.02% | 1,920,782 |
| 2016-12-28 | 2016-12-22 | 19.556 | 99,447 | -1,844 | 0.02% | 1,944,831 |
| 2016-12-22 | 2016-12-20 | 19.556 | 101,291 | -2,213 | 0.02% | 1,980,893 |
| 2016-12-20 | 2016-12-16 | 19.556 | 103,504 | +4,426 | 0.02% | 2,024,172 |
| 2016-12-19 | 2016-12-15 | 19.589 | 99,078 | +368 | 0.02% | 1,940,839 |
| 2016-12-14 | 2016-12-12 | 19.687 | 98,710 | +10,080 | 0.02% | 1,943,266 |
| 2016-12-13 | 2016-12-09 | 20.012 | 88,630 | -369 | 0.01% | 1,773,665 |
| 2016-12-12 | 2016-12-08 | 20.207 | 88,999 | -1,843 | 0.01% | 1,798,425 |
| 2016-12-09 | 2016-12-07 | 20.337 | 90,842 | -9,097 | 0.02% | 1,847,491 |
| 2016-12-08 | 2016-12-06 | 20.077 | 99,939 | +1,598 | 0.02% | 2,006,485 |
| 2016-12-07 | 2016-12-05 | 19.979 | 98,341 | -3,811 | 0.02% | 1,964,802 |
| 2016-12-06 | 2016-12-02 | 20.435 | 102,152 | -123 | 0.02% | 2,087,480 |
| 2016-12-05 | 2016-12-01 | 20.598 | 102,275 | -2,458 | 0.02% | 2,106,633 |
| 2016-12-02 | 2016-11-30 | 20.468 | 104,733 | +123 | 0.02% | 2,143,630 |
| 2016-12-01 | 2016-11-29 | 20.565 | 104,610 | -9,711 | 0.02% | 2,151,325 |
| 2016-11-30 | 2016-11-28 | 20.695 | 114,321 | +1,721 | 0.02% | 2,365,913 |
| 2016-11-29 | 2016-11-25 | 20.630 | 112,600 | +2,950 | 0.02% | 2,322,969 |
| 2016-11-28 | 2016-11-24 | 20.370 | 109,650 | -14,137 | 0.02% | 2,233,565 |
| 2016-11-25 | 2016-11-23 | 20.337 | 123,787 | -4,671 | 0.02% | 2,517,507 |
| 2016-11-24 | 2016-11-22 | 20.663 | 128,458 | -1,967 | 0.02% | 2,654,304 |
| 2016-11-23 | 2016-11-21 | 20.663 | 130,425 | -737 | 0.02% | 2,694,947 |
| 2016-11-22 | 2016-11-18 | 20.337 | 131,162 | -492 | 0.02% | 2,667,496 |
| 2016-11-21 | 2016-11-17 | 19.947 | 131,654 | +492 | 0.02% | 2,626,094 |
| 2016-11-18 | 2016-11-16 | 19.947 | 131,162 | -1,352 | 0.02% | 2,616,280 |
| 2016-11-17 | 2016-11-15 | 19.849 | 132,514 | -3,319 | 0.02% | 2,630,312 |
| 2016-11-16 | 2016-11-14 | 19.719 | 135,833 | -4,672 | 0.02% | 2,678,512 |
| 2016-11-15 | 2016-11-11 | 19.752 | 140,505 | +21,267 | 0.02% | 2,775,212 |
| 2016-11-14 | 2016-11-10 | 19.654 | 119,238 | +3,196 | 0.02% | 2,343,513 |
| 2016-11-11 | 2016-11-09 | 19.524 | 116,042 | -2,213 | 0.02% | 2,265,594 |
| 2016-11-10 | 2016-11-08 | 19.556 | 118,255 | +4,425 | 0.02% | 2,312,649 |
| 2016-11-09 | 2016-11-07 | 19.491 | 113,830 | -737 | 0.02% | 2,218,703 |
| 2016-11-08 | 2016-11-04 | 19.459 | 114,567 | +737 | 0.02% | 2,229,341 |
| 2016-11-07 | 2016-11-03 | 19.459 | 113,830 | +8,359 | 0.02% | 2,214,999 |
| 2016-11-04 | 2016-11-02 | 19.199 | 105,471 | -614 | 0.02% | 2,024,887 |
| 2016-11-01 | 2016-10-28 | 19.036 | 106,085 | -7,868 | 0.02% | 2,019,415 |
| 2016-10-31 | 2016-10-27 | 19.426 | 113,953 | -2,581 | 0.02% | 2,213,685 |
| 2016-10-28 | 2016-10-26 | 19.524 | 116,534 | -1,721 | 0.02% | 2,275,200 |
| 2016-10-27 | 2016-10-25 | 19.556 | 118,255 | -8,851 | 0.02% | 2,312,649 |
| 2016-10-26 | 2016-10-24 | 19.622 | 127,106 | -5,408 | 0.02% | 2,494,015 |
| 2016-10-25 | 2016-10-20 | 19.524 | 132,514 | -2,828 | 0.02% | 2,587,192 |
| 2016-10-24 | 2016-10-19 | 19.524 | 135,342 | -3,933 | 0.02% | 2,642,406 |
| 2016-10-20 | 2016-10-18 | 19.524 | 139,275 | -369 | 0.02% | 2,719,194 |
| 2016-10-19 | 2016-10-17 | 19.556 | 139,644 | -2,336 | 0.02% | 2,730,942 |
| 2016-10-18 | 2016-10-14 | 19.556 | 141,980 | +5,532 | 0.02% | 2,776,626 |
| 2016-10-17 | 2016-10-13 | 19.524 | 136,448 | -19,668 | 0.02% | 2,663,999 |
| 2016-10-14 | 2016-10-12 | 19.524 | 156,116 | +2,335 | 0.03% | 3,047,996 |
| 2016-10-13 | 2016-10-11 | 19.556 | 153,781 | -9,957 | 0.03% | 3,007,412 |
| 2016-10-12 | 2016-10-07 | 19.524 | 163,738 | 0.03% | 3,196,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy