History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 5,641,480 | +0 | 0.44% | 91,504,806 |
| 2025-10-13 | 2025-10-09 | 16.370 | 5,641,480 | +0 | 0.44% | 92,351,028 |
| 2025-10-10 | 2025-10-08 | 16.630 | 5,641,480 | -6,000 | 0.44% | 93,817,812 |
| 2025-10-09 | 2025-10-06 | 16.700 | 5,647,480 | +4,000 | 0.44% | 94,312,916 |
| 2025-10-08 | 2025-10-03 | 16.920 | 5,643,480 | +2,200 | 0.44% | 95,487,682 |
| 2025-10-06 | 2025-10-02 | 17.050 | 5,641,280 | -43,200 | 0.44% | 96,183,824 |
| 2025-10-03 | 2025-09-30 | 17.320 | 5,684,480 | +7,800 | 0.45% | 98,455,194 |
| 2025-10-02 | 2025-09-29 | 16.720 | 5,676,680 | +2,400 | 0.45% | 94,914,090 |
| 2025-09-30 | 2025-09-26 | 15.660 | 5,674,280 | +5,000 | 0.45% | 88,859,225 |
| 2025-09-29 | 2025-09-25 | 15.780 | 5,669,280 | -99,400 | 0.44% | 89,461,238 |
| 2025-09-26 | 2025-09-24 | 15.900 | 5,768,680 | +1,200 | 0.45% | 91,722,012 |
| 2025-09-25 | 2025-09-23 | 15.910 | 5,767,480 | -32,400 | 0.45% | 91,760,607 |
| 2025-09-22 | 2025-09-18 | 16.930 | 5,799,880 | -2,200 | 0.46% | 98,191,968 |
| 2025-09-19 | 2025-09-17 | 17.300 | 5,802,080 | +1,200 | 0.46% | 100,375,984 |
| 2025-09-18 | 2025-09-16 | 17.230 | 5,800,880 | -20,000 | 0.46% | 99,949,162 |
| 2025-09-17 | 2025-09-15 | 17.350 | 5,820,880 | -9,600 | 0.46% | 100,992,268 |
| 2025-09-16 | 2025-09-12 | 17.590 | 5,830,480 | -2,000 | 0.46% | 102,558,143 |
| 2025-09-12 | 2025-09-10 | 17.420 | 5,832,480 | -4,000 | 0.46% | 101,601,802 |
| 2025-09-11 | 2025-09-09 | 17.391 | 5,836,480 | -11,000 | 0.46% | 101,502,145 |
| 2025-09-10 | 2025-09-08 | 16.817 | 5,847,480 | +61,510 | 0.46% | 98,335,088 |
| 2025-09-09 | 2025-09-05 | 16.625 | 5,785,970 | +4,962 | 0.46% | 96,193,018 |
| 2025-09-08 | 2025-09-04 | 16.293 | 5,781,008 | +23,819 | 0.46% | 94,188,313 |
| 2025-09-05 | 2025-09-03 | 16.575 | 5,757,189 | -992 | 0.46% | 95,424,483 |
| 2025-09-04 | 2025-09-02 | 17.008 | 5,758,181 | -29,774 | 0.46% | 97,935,734 |
| 2025-09-03 | 2025-09-01 | 16.847 | 5,787,955 | -474,400 | 0.46% | 97,509,033 |
| 2025-09-02 | 2025-08-29 | 16.917 | 6,262,355 | +28,782 | 0.50% | 105,942,888 |
| 2025-09-01 | 2025-08-28 | 17.512 | 6,233,573 | +2,977 | 0.49% | 109,161,690 |
| 2025-08-29 | 2025-08-27 | 17.371 | 6,230,596 | -7,543 | 0.49% | 108,230,654 |
| 2025-08-28 | 2025-08-26 | 18.147 | 6,238,139 | +199 | 0.49% | 113,201,502 |
| 2025-08-27 | 2025-08-25 | 18.530 | 6,237,940 | +570,074 | 0.49% | 115,586,297 |
| 2025-08-26 | 2025-08-22 | 18.197 | 5,667,866 | -3,970 | 0.45% | 103,138,485 |
| 2025-08-25 | 2025-08-21 | 18.237 | 5,671,836 | +21,437 | 0.45% | 103,439,323 |
| 2025-08-22 | 2025-08-20 | 17.965 | 5,650,399 | +10,123 | 0.45% | 101,511,183 |
| 2025-08-21 | 2025-08-19 | 18.056 | 5,640,276 | -2,382 | 0.45% | 101,840,797 |
| 2025-08-20 | 2025-08-18 | 18.842 | 5,642,658 | +10,719 | 0.45% | 106,318,481 |
| 2025-08-19 | 2025-08-15 | 18.761 | 5,631,939 | -14,887 | 0.45% | 105,662,540 |
| 2025-08-18 | 2025-08-14 | 17.643 | 5,646,826 | -100,537 | 0.45% | 99,626,295 |
| 2025-08-15 | 2025-08-13 | 17.703 | 5,747,363 | +100,636 | 0.45% | 101,747,517 |
| 2025-08-14 | 2025-08-12 | 17.230 | 5,646,727 | -26,400 | 0.45% | 97,291,821 |
| 2025-08-11 | 2025-08-07 | 16.726 | 5,673,127 | -148,870 | 0.45% | 94,888,596 |
| 2025-08-08 | 2025-08-06 | 16.686 | 5,821,997 | -32,354 | 0.46% | 97,143,945 |
| 2025-08-07 | 2025-08-05 | 16.615 | 5,854,351 | -9,925 | 0.46% | 97,270,879 |
| 2025-08-05 | 2025-08-01 | 16.081 | 5,864,276 | +1,145,308 | 0.46% | 94,304,131 |
| 2025-08-04 | 2025-07-31 | 16.363 | 4,718,968 | -177,254 | 0.37% | 77,217,633 |
| 2025-08-01 | 2025-07-30 | 17.351 | 4,896,222 | -9,925 | 0.39% | 84,952,796 |
| 2025-07-31 | 2025-07-29 | 17.734 | 4,906,147 | -45,654 | 0.39% | 87,003,486 |
| 2025-07-30 | 2025-07-28 | 17.532 | 4,951,801 | +23,026 | 0.39% | 86,815,218 |
| 2025-07-29 | 2025-07-25 | 17.391 | 4,928,775 | +1,272,145 | 0.39% | 85,716,260 |
| 2025-07-28 | 2025-07-24 | 17.129 | 3,656,630 | -97,857 | 0.29% | 62,634,464 |
| 2025-07-25 | 2025-07-23 | 16.746 | 3,754,487 | -39,699 | 0.30% | 62,873,126 |
| 2025-07-24 | 2025-07-22 | 16.645 | 3,794,186 | +10,520 | 0.30% | 63,155,632 |
| 2025-07-23 | 2025-07-21 | 16.907 | 3,783,666 | +6,948 | 0.30% | 63,971,742 |
| 2025-07-22 | 2025-07-18 | 16.464 | 3,776,718 | -45,455 | 0.30% | 62,179,903 |
| 2025-07-21 | 2025-07-17 | 15.799 | 3,822,173 | +31,759 | 0.30% | 60,386,496 |
| 2025-07-18 | 2025-07-16 | 15.658 | 3,790,414 | +4,168 | 0.30% | 59,350,050 |
| 2025-07-17 | 2025-07-15 | 16.001 | 3,786,246 | -35,133 | 0.30% | 60,581,881 |
| 2025-07-16 | 2025-07-14 | 15.336 | 3,821,379 | -25,606 | 0.30% | 58,602,777 |
| 2025-07-15 | 2025-07-11 | 15.356 | 3,846,985 | -49,624 | 0.30% | 59,072,981 |
| 2025-07-14 | 2025-07-10 | 14.650 | 3,896,609 | -29,774 | 0.31% | 57,086,664 |
| 2025-07-11 | 2025-07-09 | 14.938 | 3,926,383 | +12,506 | 0.31% | 58,651,145 |
| 2025-07-10 | 2025-07-08 | 15.187 | 3,913,877 | +52,291 | 0.31% | 59,438,740 |
| 2025-07-08 | 2025-07-04 | 14.730 | 3,861,586 | -38,946 | 0.31% | 56,882,071 |
| 2025-07-07 | 2025-07-03 | 14.834 | 3,900,532 | +28,920 | 0.32% | 57,860,373 |
| 2025-07-04 | 2025-07-02 | 14.647 | 3,871,612 | -36,439 | 0.32% | 56,708,462 |
| 2025-07-03 | 2025-06-30 | 14.709 | 3,908,051 | -26,221 | 0.32% | 57,485,432 |
| 2025-07-02 | 2025-06-27 | 14.938 | 3,934,272 | -35,668 | 0.32% | 58,768,989 |
| 2025-06-30 | 2025-06-26 | 15.124 | 3,969,940 | -41,645 | 0.32% | 60,043,059 |
| 2025-06-27 | 2025-06-25 | 15.830 | 4,011,585 | -52,442 | 0.33% | 63,502,654 |
| 2025-06-26 | 2025-06-24 | 13.963 | 4,064,027 | +90,809 | 0.33% | 56,744,398 |
| 2025-06-24 | 2025-06-20 | 12.946 | 3,973,218 | -1,928 | 0.32% | 51,437,319 |
| 2025-06-23 | 2025-06-19 | 12.967 | 3,975,146 | -22,172 | 0.32% | 51,544,751 |
| 2025-06-20 | 2025-06-18 | 13.423 | 3,997,318 | -28,920 | 0.33% | 53,656,745 |
| 2025-06-19 | 2025-06-17 | 13.880 | 4,026,238 | -4,820 | 0.33% | 55,882,638 |
| 2025-06-18 | 2025-06-16 | 13.755 | 4,031,058 | +38,560 | 0.33% | 55,447,749 |
| 2025-06-17 | 2025-06-13 | 13.485 | 3,992,498 | -104,112 | 0.32% | 53,840,540 |
| 2025-06-16 | 2025-06-12 | 13.900 | 4,096,610 | +30,848 | 0.33% | 56,944,366 |
| 2025-06-13 | 2025-06-11 | 13.631 | 4,065,762 | +16,966 | 0.33% | 55,418,997 |
| 2025-06-12 | 2025-06-10 | 13.091 | 4,048,796 | -48,200 | 0.33% | 53,003,750 |
| 2025-06-11 | 2025-06-09 | 13.174 | 4,096,996 | +88,496 | 0.33% | 53,974,746 |
| 2025-06-09 | 2025-06-05 | 13.008 | 4,008,500 | +4,820 | 0.33% | 52,143,571 |
| 2025-06-06 | 2025-06-04 | 12.801 | 4,003,680 | -6,748 | 0.33% | 51,250,235 |
| 2025-06-05 | 2025-06-03 | 12.469 | 4,010,428 | +6,169 | 0.33% | 50,005,358 |
| 2025-05-28 | 2025-05-26 | 12.407 | 4,004,259 | -38,560 | 0.33% | 49,679,211 |
| 2025-05-27 | 2025-05-23 | 12.531 | 4,042,819 | -43,959 | 0.33% | 50,660,862 |
| 2025-05-26 | 2025-05-22 | 12.656 | 4,086,778 | -4,820 | 0.33% | 51,720,441 |
| 2025-05-23 | 2025-05-21 | 12.842 | 4,091,598 | +46,273 | 0.33% | 52,545,430 |
| 2025-05-22 | 2025-05-20 | 12.780 | 4,045,325 | -192,801 | 0.33% | 51,699,396 |
| 2025-05-19 | 2025-05-15 | 13.029 | 4,238,126 | -3,856 | 0.34% | 55,218,531 |
| 2025-05-15 | 2025-05-13 | 12.884 | 4,241,982 | -241,579 | 0.35% | 54,652,718 |
| 2025-05-14 | 2025-05-12 | 13.340 | 4,483,561 | +501,860 | 0.36% | 59,811,597 |
| 2025-05-13 | 2025-05-09 | 12.510 | 3,981,701 | -19,666 | 0.32% | 49,812,381 |
| 2025-05-09 | 2025-05-07 | 12.718 | 4,001,367 | -35,668 | 0.33% | 50,888,565 |
| 2025-04-30 | 2025-04-28 | 12.324 | 4,037,035 | +9,640 | 0.33% | 49,750,827 |
| 2025-04-29 | 2025-04-25 | 12.552 | 4,027,395 | -5,591 | 0.33% | 50,551,139 |
| 2025-04-25 | 2025-04-23 | 12.510 | 4,032,986 | +19,280 | 0.33% | 50,453,973 |
| 2025-04-16 | 2025-04-14 | 12.842 | 4,013,706 | -82,904 | 0.33% | 51,545,119 |
| 2025-04-15 | 2025-04-11 | 12.697 | 4,096,610 | -964 | 0.33% | 52,014,854 |
| 2025-04-14 | 2025-04-10 | 12.552 | 4,097,574 | -29,885 | 0.33% | 51,432,013 |
| 2025-04-11 | 2025-04-09 | 12.303 | 4,127,459 | -10,989 | 0.34% | 50,779,545 |
| 2025-04-10 | 2025-04-08 | 11.826 | 4,138,448 | +11,568 | 0.34% | 48,939,970 |
| 2025-04-09 | 2025-04-07 | 11.431 | 4,126,880 | -21,594 | 0.34% | 47,176,398 |
| 2025-04-07 | 2025-04-02 | 14.232 | 4,148,474 | -964 | 0.34% | 59,042,376 |
| 2025-04-03 | 2025-04-01 | 14.108 | 4,149,438 | +4,820 | 0.34% | 58,539,571 |
| 2025-04-02 | 2025-03-31 | 13.880 | 4,144,618 | +13,496 | 0.34% | 57,525,707 |
| 2025-04-01 | 2025-03-28 | 14.378 | 4,131,122 | +17,352 | 0.34% | 59,395,371 |
| 2025-03-27 | 2025-03-25 | 14.689 | 4,113,770 | +1,543 | 0.33% | 60,426,106 |
| 2025-03-25 | 2025-03-21 | 14.917 | 4,112,227 | +11,375 | 0.33% | 61,341,912 |
| 2025-03-24 | 2025-03-20 | 15.311 | 4,100,852 | -57,840 | 0.33% | 62,788,744 |
| 2025-03-21 | 2025-03-19 | 15.602 | 4,158,692 | -4,820 | 0.34% | 64,882,255 |
| 2025-03-20 | 2025-03-18 | 15.519 | 4,163,512 | +29,884 | 0.34% | 64,611,937 |
| 2025-03-19 | 2025-03-17 | 15.456 | 4,133,628 | -9,833 | 0.34% | 63,890,900 |
| 2025-03-18 | 2025-03-14 | 15.436 | 4,143,461 | +10,797 | 0.34% | 63,956,919 |
| 2025-03-17 | 2025-03-13 | 14.938 | 4,132,664 | +18,123 | 0.34% | 61,732,510 |
| 2025-03-14 | 2025-03-12 | 15.104 | 4,114,541 | -72,493 | 0.33% | 62,144,703 |
| 2025-03-13 | 2025-03-11 | 15.041 | 4,187,034 | +28,727 | 0.34% | 62,979,011 |
| 2025-03-12 | 2025-03-10 | 15.124 | 4,158,307 | +9,640 | 0.34% | 62,892,002 |
| 2025-03-11 | 2025-03-07 | 15.228 | 4,148,667 | -835,405 | 0.34% | 63,176,560 |
| 2025-03-10 | 2025-03-06 | 15.602 | 4,984,072 | +7,712 | 0.41% | 77,759,505 |
| 2025-03-07 | 2025-03-05 | 15.166 | 4,976,360 | -5,591 | 0.41% | 75,471,070 |
| 2025-03-06 | 2025-03-04 | 15.021 | 4,981,951 | +10,797 | 0.41% | 74,832,346 |
| 2025-03-05 | 2025-03-03 | 15.062 | 4,971,154 | +10,604 | 0.40% | 74,876,439 |
| 2025-03-04 | 2025-02-28 | 15.145 | 4,960,550 | -39,332 | 0.40% | 75,128,382 |
| 2025-03-03 | 2025-02-27 | 15.851 | 4,999,882 | -11,761 | 0.41% | 79,250,946 |
| 2025-02-28 | 2025-02-26 | 16.535 | 5,011,643 | +234,060 | 0.41% | 82,868,559 |
| 2025-02-27 | 2025-02-25 | 15.083 | 4,777,583 | -31,812 | 0.39% | 72,059,956 |
| 2025-02-26 | 2025-02-24 | 15.830 | 4,809,395 | +189,909 | 0.39% | 76,131,840 |
| 2025-02-25 | 2025-02-21 | 15.851 | 4,619,486 | +118,765 | 0.38% | 73,221,455 |
| 2025-02-24 | 2025-02-20 | 15.124 | 4,500,721 | -117,415 | 0.37% | 68,070,817 |
| 2025-02-21 | 2025-02-19 | 15.353 | 4,618,136 | +6,362 | 0.38% | 70,900,579 |
| 2025-02-20 | 2025-02-18 | 15.332 | 4,611,774 | -12,725 | 0.38% | 70,707,226 |
| 2025-02-19 | 2025-02-17 | 15.539 | 4,624,499 | -101,220 | 0.38% | 71,861,760 |
| 2025-02-18 | 2025-02-14 | 15.643 | 4,725,719 | +18,894 | 0.38% | 73,924,872 |
| 2025-02-17 | 2025-02-13 | 15.290 | 4,706,825 | -16,388 | 0.38% | 71,969,234 |
| 2025-02-14 | 2025-02-12 | 16.120 | 4,723,213 | +3,856 | 0.38% | 76,139,477 |
| 2025-02-13 | 2025-02-11 | 15.436 | 4,719,357 | -145,564 | 0.38% | 72,846,235 |
| 2025-02-12 | 2025-02-10 | 15.892 | 4,864,921 | +61,310 | 0.40% | 77,313,601 |
| 2025-02-11 | 2025-02-07 | 16.017 | 4,803,611 | +487,979 | 0.39% | 76,937,217 |
| 2025-02-10 | 2025-02-06 | 15.311 | 4,315,632 | +48,200 | 0.35% | 66,077,272 |
| 2025-02-07 | 2025-02-05 | 15.021 | 4,267,432 | -44,730 | 0.35% | 64,099,777 |
| 2025-02-06 | 2025-02-04 | 15.394 | 4,312,162 | -1,928 | 0.35% | 66,381,997 |
| 2025-02-05 | 2025-02-03 | 14.730 | 4,314,090 | +2,892 | 0.35% | 63,547,562 |
| 2025-02-04 | 2025-01-28 | 14.730 | 4,311,198 | -2,120 | 0.35% | 63,504,962 |
| 2025-01-27 | 2025-01-23 | 15.041 | 4,313,318 | -3,664 | 0.35% | 64,878,504 |
| 2025-01-24 | 2025-01-22 | 14.813 | 4,316,982 | -2,313 | 0.35% | 63,948,416 |
| 2025-01-23 | 2025-01-21 | 15.145 | 4,319,295 | +86,702 | 0.35% | 65,416,464 |
| 2025-01-22 | 2025-01-20 | 14.834 | 4,232,593 | +49,164 | 0.34% | 62,786,156 |
| 2025-01-21 | 2025-01-17 | 14.668 | 4,183,429 | -28,920 | 0.34% | 61,362,516 |
| 2025-01-20 | 2025-01-16 | 14.606 | 4,212,349 | -82,904 | 0.34% | 61,524,536 |
| 2025-01-17 | 2025-01-15 | 14.585 | 4,295,253 | +30,463 | 0.35% | 62,646,299 |
| 2025-01-16 | 2025-01-14 | 14.813 | 4,264,790 | +105,654 | 0.35% | 63,175,284 |
| 2025-01-15 | 2025-01-13 | 13.755 | 4,159,136 | -67,480 | 0.34% | 57,209,479 |
| 2025-01-14 | 2025-01-10 | 13.693 | 4,226,616 | +4,820 | 0.34% | 57,874,609 |
| 2025-01-13 | 2025-01-09 | 14.170 | 4,221,796 | -53,020 | 0.34% | 59,823,152 |
| 2025-01-10 | 2025-01-08 | 14.149 | 4,274,816 | -6,363 | 0.35% | 60,485,760 |
| 2025-01-09 | 2025-01-07 | 14.751 | 4,281,179 | -116,066 | 0.35% | 63,151,596 |
| 2025-01-08 | 2025-01-06 | 14.792 | 4,397,245 | -161,952 | 0.36% | 65,046,141 |
| 2025-01-07 | 2025-01-03 | 14.751 | 4,559,197 | -101,221 | 0.37% | 67,252,634 |
| 2025-01-06 | 2025-01-02 | 15.394 | 4,660,418 | -225,576 | 0.38% | 71,743,097 |
| 2025-01-03 | 2024-12-31 | 16.597 | 4,885,994 | -52,057 | 0.40% | 81,095,034 |
| 2025-01-02 | 2024-12-27 | 16.722 | 4,938,051 | +31,813 | 0.40% | 82,573,740 |
| 2024-12-30 | 2024-12-24 | 16.431 | 4,906,238 | +10,796 | 0.40% | 80,616,722 |
| 2024-12-27 | 2024-12-20 | 16.411 | 4,895,442 | +53,792 | 0.40% | 80,337,763 |
| 2024-12-23 | 2024-12-19 | 16.348 | 4,841,650 | +29,691 | 0.39% | 79,153,651 |
| 2024-12-20 | 2024-12-18 | 16.597 | 4,811,959 | -1,928 | 0.39% | 79,866,241 |
| 2024-12-19 | 2024-12-17 | 16.224 | 4,813,887 | +106,040 | 0.39% | 78,100,531 |
| 2024-12-18 | 2024-12-16 | 16.141 | 4,707,847 | -93,508 | 0.38% | 75,989,446 |
| 2024-12-17 | 2024-12-13 | 16.805 | 4,801,355 | +58,804 | 0.39% | 80,686,370 |
| 2024-12-16 | 2024-12-12 | 17.365 | 4,742,551 | +6,363 | 0.39% | 82,354,780 |
| 2024-12-13 | 2024-12-11 | 16.909 | 4,736,188 | -18,509 | 0.39% | 80,082,548 |
| 2024-12-12 | 2024-12-10 | 16.763 | 4,754,697 | -103,341 | 0.39% | 79,704,997 |
| 2024-12-11 | 2024-12-09 | 18.651 | 4,858,038 | -458,480 | 0.40% | 90,609,126 |
| 2024-12-10 | 2024-12-06 | 16.411 | 5,316,518 | +61,503 | 0.43% | 87,247,926 |
| 2024-12-09 | 2024-12-05 | 16.120 | 5,255,015 | -2,699 | 0.43% | 84,712,270 |
| 2024-12-06 | 2024-12-04 | 15.892 | 5,257,714 | -17,352 | 0.43% | 83,555,890 |
| 2024-12-05 | 2024-12-03 | 16.100 | 5,275,066 | -1,928 | 0.43% | 84,926,057 |
| 2024-12-04 | 2024-12-02 | 16.079 | 5,276,994 | -31,427 | 0.43% | 84,847,616 |
| 2024-12-03 | 2024-11-29 | 15.394 | 5,308,421 | +208,996 | 0.43% | 81,718,541 |
| 2024-12-02 | 2024-11-28 | 14.440 | 5,099,425 | -26,028 | 0.42% | 73,634,576 |
| 2024-11-29 | 2024-11-27 | 14.896 | 5,125,453 | +197,428 | 0.42% | 76,349,824 |
| 2024-11-28 | 2024-11-26 | 13.921 | 4,928,025 | +964 | 0.40% | 68,603,578 |
| 2024-11-27 | 2024-11-25 | 14.066 | 4,927,061 | -119,922 | 0.40% | 69,305,703 |
| 2024-11-26 | 2024-11-22 | 14.585 | 5,046,983 | -128,598 | 0.41% | 73,610,287 |
| 2024-11-25 | 2024-11-21 | 15.332 | 5,175,581 | +17,352 | 0.42% | 79,351,454 |
| 2024-11-22 | 2024-11-20 | 15.519 | 5,158,229 | +149,999 | 0.42% | 80,048,566 |
| 2024-11-21 | 2024-11-19 | 15.685 | 5,008,230 | -176,027 | 0.41% | 78,552,028 |
| 2024-11-20 | 2024-11-18 | 14.751 | 5,184,257 | +172,171 | 0.42% | 76,472,883 |
| 2024-11-19 | 2024-11-15 | 14.627 | 5,012,086 | -289,201 | 0.41% | 73,309,283 |
| 2024-11-18 | 2024-11-14 | 15.788 | 5,301,287 | -4,627 | 0.43% | 83,698,431 |
| 2024-11-15 | 2024-11-13 | 16.494 | 5,305,914 | -58,997 | 0.43% | 87,514,230 |
| 2024-11-14 | 2024-11-12 | 16.473 | 5,364,911 | -417,800 | 0.44% | 88,376,005 |
| 2024-11-13 | 2024-11-11 | 17.261 | 5,782,711 | +121,465 | 0.47% | 99,817,378 |
| 2024-11-12 | 2024-11-08 | 17.635 | 5,661,246 | +321,784 | 0.46% | 99,834,879 |
| 2024-11-11 | 2024-11-07 | 17.987 | 5,339,462 | -75,385 | 0.43% | 96,043,491 |
| 2024-11-08 | 2024-11-06 | 15.228 | 5,414,847 | -111,631 | 0.44% | 82,458,151 |
| 2024-11-07 | 2024-11-05 | 15.768 | 5,526,478 | +390,999 | 0.45% | 87,139,162 |
| 2024-11-06 | 2024-11-04 | 14.336 | 5,135,479 | +438,815 | 0.42% | 73,622,464 |
| 2024-11-05 | 2024-11-01 | 13.672 | 4,696,664 | +28,920 | 0.38% | 64,213,486 |
| 2024-11-04 | 2024-10-31 | 13.755 | 4,667,744 | +53,213 | 0.38% | 64,205,451 |
| 2024-11-01 | 2024-10-30 | 13.299 | 4,614,531 | -219,600 | 0.38% | 61,367,289 |
| 2024-10-31 | 2024-10-29 | 13.942 | 4,834,131 | +280,718 | 0.39% | 67,396,762 |
| 2024-10-30 | 2024-10-28 | 14.108 | 4,553,413 | +964 | 0.37% | 64,238,782 |
| 2024-10-29 | 2024-10-25 | 14.461 | 4,552,449 | +28,149 | 0.37% | 65,830,811 |
| 2024-10-28 | 2024-10-24 | 14.046 | 4,524,300 | +11,761 | 0.37% | 63,546,466 |
| 2024-10-25 | 2024-10-23 | 14.730 | 4,512,539 | +50,899 | 0.37% | 66,470,762 |
| 2024-10-24 | 2024-10-22 | 14.627 | 4,461,640 | -33,933 | 0.36% | 65,258,184 |
| 2024-10-23 | 2024-10-21 | 14.149 | 4,495,573 | -157,904 | 0.37% | 63,609,323 |
| 2024-10-22 | 2024-10-18 | 14.108 | 4,653,477 | +581,873 | 0.38% | 65,650,468 |
| 2024-10-21 | 2024-10-17 | 11.971 | 4,071,604 | +273,006 | 0.33% | 48,740,804 |
| 2024-10-18 | 2024-10-16 | 11.784 | 3,798,598 | -93,894 | 0.31% | 44,763,394 |
| 2024-10-17 | 2024-10-15 | 11.535 | 3,892,492 | -26,607 | 0.32% | 44,900,778 |
| 2024-10-16 | 2024-10-14 | 12.614 | 3,919,099 | +141,516 | 0.32% | 49,435,753 |
| 2024-10-15 | 2024-10-10 | 13.693 | 3,777,583 | -34,897 | 0.31% | 51,726,047 |
| 2024-10-14 | 2024-10-09 | 15.187 | 3,812,480 | +88,110 | 0.31% | 57,898,858 |
| 2024-10-10 | 2024-10-08 | 17.075 | 3,724,370 | +330,268 | 0.30% | 63,592,221 |
| 2024-10-09 | 2024-10-07 | 26.867 | 3,394,102 | +208,996 | 0.28% | 91,189,745 |
| 2024-10-08 | 2024-10-04 | 20.902 | 3,185,106 | -2,892 | 0.26% | 66,576,397 |
| 2024-10-07 | 2024-10-03 | 18.257 | 3,187,998 | +28,920 | 0.26% | 58,203,896 |
| 2024-10-04 | 2024-10-02 | 17.116 | 3,159,078 | -1,834,692 | 0.26% | 54,071,154 |
| 2024-10-03 | 2024-09-30 | 9.440 | 4,993,770 | +372,491 | 0.41% | 47,140,184 |
| 2024-10-02 | 2024-09-27 | 7.573 | 4,621,279 | +121,850 | 0.38% | 34,995,032 |
| 2024-09-30 | 2024-09-26 | 6.992 | 4,499,429 | +19,280 | 0.37% | 31,458,546 |
| 2024-09-27 | 2024-09-25 | 6.556 | 4,480,149 | +964 | 0.36% | 29,371,822 |
| 2024-09-26 | 2024-09-24 | 6.629 | 4,479,185 | +28,920 | 0.36% | 29,690,752 |
| 2024-09-12 | 2024-09-10 | 6.259 | 4,450,265 | +83,868 | 0.36% | 27,854,254 |
| 2024-09-03 | 2024-08-30 | 6.248 | 4,366,397 | +9,458 | 0.36% | 27,283,159 |
| 2024-08-27 | 2024-08-23 | 6.280 | 4,356,939 | +18,917 | 0.36% | 27,362,254 |
| 2024-08-22 | 2024-08-20 | 6.354 | 4,338,022 | -37,834 | 0.36% | 27,564,503 |
| 2024-08-21 | 2024-08-19 | 6.344 | 4,375,856 | -47,291 | 0.36% | 27,758,642 |
| 2024-08-16 | 2024-08-14 | 6.227 | 4,423,147 | -43,698 | 0.37% | 27,544,229 |
| 2024-08-14 | 2024-08-12 | 6.375 | 4,466,845 | -5,675 | 0.37% | 28,477,518 |
| 2024-07-31 | 2024-07-29 | 6.407 | 4,472,520 | -105,745 | 0.37% | 28,655,557 |
| 2024-07-26 | 2024-07-24 | 6.386 | 4,578,265 | -9,458 | 0.38% | 29,236,260 |
| 2024-07-19 | 2024-07-17 | 6.354 | 4,587,723 | +946 | 0.38% | 29,151,144 |
| 2024-07-12 | 2024-07-10 | 6.665 | 4,586,777 | +206,517 | 0.38% | 30,570,027 |
| 2024-07-10 | 2024-07-08 | 6.787 | 4,380,260 | -1,806 | 0.38% | 29,727,067 |
| 2024-07-09 | 2024-07-05 | 6.742 | 4,382,066 | +18,065 | 0.38% | 29,545,266 |
| 2024-07-05 | 2024-07-03 | 6.931 | 4,364,001 | +1,625 | 0.38% | 30,244,811 |
| 2024-06-11 | 2024-06-06 | 7.196 | 4,362,376 | +22,040 | 0.38% | 31,392,663 |
| 2024-06-03 | 2024-05-30 | 7.274 | 4,340,336 | +3,251 | 0.38% | 31,570,425 |
| 2024-05-30 | 2024-05-28 | 7.440 | 4,337,085 | +5,781 | 0.38% | 32,267,024 |
| 2024-05-23 | 2024-05-21 | 7.606 | 4,331,304 | +14,091 | 0.38% | 32,943,300 |
| 2024-05-20 | 2024-05-16 | 7.694 | 4,317,213 | +5,419 | 0.38% | 33,218,497 |
| 2024-05-14 | 2024-05-10 | 7.528 | 4,311,794 | +45,163 | 0.37% | 32,460,755 |
| 2024-05-02 | 2024-04-29 | 7.351 | 4,266,631 | -1,987 | 0.37% | 31,364,969 |
| 2024-04-25 | 2024-04-23 | 6.720 | 4,268,618 | +180 | 0.37% | 28,685,847 |
| 2024-04-22 | 2024-04-18 | 6.665 | 4,268,438 | +1,807 | 0.37% | 28,448,356 |
| 2024-04-18 | 2024-04-16 | 6.466 | 4,266,631 | -10,478 | 0.37% | 27,586,057 |
| 2024-04-17 | 2024-04-15 | 6.587 | 4,277,109 | -18,065 | 0.37% | 28,174,680 |
| 2024-04-12 | 2024-04-10 | 6.687 | 4,295,174 | -3,613 | 0.37% | 28,721,651 |
| 2024-03-26 | 2024-03-22 | 6.886 | 4,298,787 | -3,613 | 0.37% | 29,602,474 |
| 2024-03-01 | 2024-02-28 | 6.853 | 4,302,400 | +9,575 | 0.37% | 29,484,457 |
| 2024-02-21 | 2024-02-19 | 6.665 | 4,292,825 | -11,020 | 0.37% | 28,610,891 |
| 2024-02-20 | 2024-02-16 | 6.643 | 4,303,845 | -165,656 | 0.37% | 28,589,040 |
| 2024-02-16 | 2024-02-14 | 6.510 | 4,469,501 | -4,516 | 0.39% | 29,095,650 |
| 2024-01-26 | 2024-01-24 | 6.643 | 4,474,017 | +1,264 | 0.39% | 29,719,437 |
| 2024-01-25 | 2024-01-23 | 6.377 | 4,472,753 | -166,198 | 0.39% | 28,522,599 |
| 2024-01-24 | 2024-01-22 | 6.244 | 4,638,951 | -235,748 | 0.40% | 28,966,138 |
| 2023-12-27 | 2023-12-21 | 6.809 | 4,874,699 | -36,130 | 0.42% | 33,190,563 |
| 2023-12-15 | 2023-12-13 | 6.853 | 4,910,829 | -105,681 | 0.43% | 33,654,037 |
| 2023-12-13 | 2023-12-11 | 6.997 | 5,016,510 | -165,295 | 0.44% | 35,100,270 |
| 2023-12-12 | 2023-12-08 | 6.986 | 5,181,805 | -72,260 | 0.45% | 36,199,463 |
| 2023-12-11 | 2023-12-07 | 6.964 | 5,254,065 | -28,181 | 0.46% | 36,587,926 |
| 2023-11-30 | 2023-11-28 | 7.218 | 5,282,246 | -40,285 | 0.46% | 38,129,220 |
| 2023-11-29 | 2023-11-27 | 7.274 | 5,322,531 | -63,228 | 0.46% | 38,714,644 |
| 2023-11-22 | 2023-11-20 | 7.418 | 5,385,759 | -67,743 | 0.47% | 39,949,691 |
| 2023-11-21 | 2023-11-17 | 7.440 | 5,453,502 | +2,709 | 0.47% | 40,572,938 |
| 2023-11-14 | 2023-11-10 | 7.252 | 5,450,793 | +27,098 | 0.47% | 39,526,894 |
| 2023-11-13 | 2023-11-09 | 7.307 | 5,423,695 | +60,518 | 0.47% | 39,630,623 |
| 2023-11-09 | 2023-11-07 | 7.440 | 5,363,177 | +27,097 | 0.47% | 39,900,938 |
| 2023-11-08 | 2023-11-06 | 7.517 | 5,336,080 | +2,710 | 0.46% | 40,112,877 |
| 2023-10-31 | 2023-10-27 | 7.174 | 5,333,370 | +49,679 | 0.46% | 38,262,066 |
| 2023-10-26 | 2023-10-24 | 7.130 | 5,283,691 | -11,743 | 0.46% | 37,671,679 |
| 2023-10-18 | 2023-10-16 | 7.207 | 5,295,434 | +50,402 | 0.46% | 38,165,789 |
| 2023-10-13 | 2023-10-11 | 7.373 | 5,245,032 | -34,685 | 0.46% | 38,673,553 |
| 2023-10-12 | 2023-10-10 | 7.351 | 5,279,717 | -46,608 | 0.46% | 38,812,394 |
| 2023-10-09 | 2023-10-05 | 7.185 | 5,326,325 | +77,860 | 0.46% | 38,270,493 |
| 2023-10-06 | 2023-10-04 | 7.196 | 5,248,465 | -14,813 | 0.46% | 37,769,163 |
| 2023-10-05 | 2023-10-03 | 7.384 | 5,263,278 | -31,072 | 0.46% | 38,866,358 |
| 2023-09-18 | 2023-09-14 | 7.927 | 5,294,350 | +18,065 | 0.46% | 41,967,913 |
| 2023-09-14 | 2023-09-12 | 7.971 | 5,276,285 | +18,065 | 0.46% | 42,058,371 |
| 2023-09-13 | 2023-09-11 | 8.060 | 5,258,220 | +124,649 | 0.46% | 42,380,086 |
| 2023-09-06 | 2023-09-04 | 8.281 | 5,133,571 | -56,002 | 0.45% | 42,512,131 |
| 2023-09-04 | 2023-08-30 | 8.148 | 5,189,573 | -9,574 | 0.45% | 42,286,442 |
| 2023-08-31 | 2023-08-29 | 8.337 | 5,199,147 | +18,065 | 0.45% | 43,342,981 |
| 2023-08-30 | 2023-08-28 | 8.226 | 5,181,082 | -28,904 | 0.45% | 42,618,777 |
| 2023-08-10 | 2023-08-08 | 8.569 | 5,209,986 | +13,549 | 0.45% | 44,644,629 |
| 2023-08-08 | 2023-08-04 | 8.835 | 5,196,437 | +152,830 | 0.45% | 45,909,257 |
| 2023-08-07 | 2023-08-03 | 8.713 | 5,043,607 | +103,512 | 0.44% | 43,944,818 |
| 2023-08-04 | 2023-08-02 | 8.536 | 4,940,095 | +72,260 | 0.43% | 42,167,842 |
| 2023-08-03 | 2023-08-01 | 8.580 | 4,867,835 | +409,534 | 0.42% | 41,766,613 |
| 2023-08-02 | 2023-07-31 | 8.724 | 4,458,301 | +12,826 | 0.39% | 38,894,421 |
| 2023-07-28 | 2023-07-26 | 8.436 | 4,445,475 | +45,163 | 0.39% | 37,502,899 |
| 2023-07-27 | 2023-07-25 | 8.392 | 4,400,312 | +13,007 | 0.38% | 36,927,030 |
| 2023-07-14 | 2023-07-12 | 8.374 | 4,387,305 | +118,052 | 0.38% | 36,737,811 |
| 2023-06-28 | 2023-06-26 | 8.214 | 4,269,253 | +7,383 | 0.38% | 35,069,270 |
| 2023-06-09 | 2023-06-07 | 8.487 | 4,261,870 | -8,790 | 0.38% | 36,172,345 |
| 2023-06-08 | 2023-06-06 | 8.510 | 4,270,660 | -13,360 | 0.38% | 36,344,126 |
| 2023-06-07 | 2023-06-05 | 8.522 | 4,284,020 | -141,510 | 0.38% | 36,506,563 |
| 2023-06-06 | 2023-06-02 | 8.590 | 4,425,530 | -42,365 | 0.40% | 38,014,552 |
| 2023-06-05 | 2023-06-01 | 8.396 | 4,467,895 | -149,070 | 0.40% | 37,514,309 |
| 2023-06-02 | 2023-05-31 | 8.465 | 4,616,965 | -57,131 | 0.41% | 39,081,134 |
| 2023-05-31 | 2023-05-29 | 8.567 | 4,674,096 | -66,800 | 0.42% | 40,043,335 |
| 2023-05-30 | 2023-05-25 | 8.681 | 4,740,896 | -198,290 | 0.42% | 41,155,000 |
| 2023-05-29 | 2023-05-24 | 8.715 | 4,939,186 | -3,868 | 0.44% | 43,044,908 |
| 2023-05-25 | 2023-05-23 | 8.886 | 4,943,054 | -49,924 | 0.44% | 43,922,194 |
| 2023-05-24 | 2023-05-22 | 8.897 | 4,992,978 | -46,760 | 0.45% | 44,422,607 |
| 2023-05-23 | 2023-05-19 | 8.954 | 5,039,738 | -99,672 | 0.45% | 45,125,323 |
| 2023-05-22 | 2023-05-18 | 9.022 | 5,139,410 | -71,371 | 0.46% | 46,368,611 |
| 2023-05-19 | 2023-05-17 | 8.988 | 5,210,781 | +47,288 | 0.47% | 46,834,679 |
| 2023-05-18 | 2023-05-16 | 9.136 | 5,163,493 | -151,531 | 0.46% | 47,173,356 |
| 2023-05-17 | 2023-05-15 | 9.125 | 5,315,024 | -260,871 | 0.47% | 48,497,263 |
| 2023-05-16 | 2023-05-12 | 9.034 | 5,575,895 | +223,780 | 0.50% | 50,370,090 |
| 2023-05-15 | 2023-05-11 | 9.272 | 5,352,115 | -219,385 | 0.48% | 49,627,304 |
| 2023-05-12 | 2023-05-10 | 9.272 | 5,571,500 | +133,072 | 0.50% | 51,661,544 |
| 2023-05-11 | 2023-05-09 | 9.534 | 5,438,428 | +996,550 | 0.49% | 51,850,749 |
| 2023-05-10 | 2023-05-08 | 9.591 | 4,441,878 | +168,933 | 0.40% | 42,602,181 |
| 2023-05-09 | 2023-05-05 | 9.329 | 4,272,945 | +462,238 | 0.38% | 39,863,809 |
| 2023-04-19 | 2023-04-17 | 9.068 | 3,810,707 | +11,426 | 0.34% | 34,554,253 |
| 2023-04-13 | 2023-04-11 | 8.863 | 3,799,281 | -93,168 | 0.34% | 33,672,589 |
| 2023-04-11 | 2023-04-04 | 8.749 | 3,892,449 | +17,579 | 0.35% | 34,055,472 |
| 2023-04-06 | 2023-04-03 | 8.726 | 3,874,870 | -79,105 | 0.35% | 33,813,501 |
| 2023-04-04 | 2023-03-31 | 8.556 | 3,953,975 | -11,602 | 0.35% | 33,829,018 |
| 2023-03-30 | 2023-03-28 | 8.601 | 3,965,577 | -17,931 | 0.35% | 34,108,751 |
| 2023-03-29 | 2023-03-27 | 8.658 | 3,983,508 | -445,977 | 0.36% | 34,489,586 |
| 2023-03-28 | 2023-03-24 | 8.943 | 4,429,485 | -141,335 | 0.40% | 39,610,782 |
| 2023-03-27 | 2023-03-23 | 9.022 | 4,570,820 | -44,299 | 0.41% | 41,238,698 |
| 2023-03-16 | 2023-03-14 | 8.351 | 4,615,119 | -194,598 | 0.41% | 38,540,434 |
| 2023-03-15 | 2023-03-13 | 8.476 | 4,809,717 | +196,180 | 0.43% | 40,767,439 |
| 2023-03-14 | 2023-03-10 | 8.476 | 4,613,537 | +24,787 | 0.41% | 39,104,606 |
| 2023-03-13 | 2023-03-09 | 8.715 | 4,588,750 | -385,858 | 0.41% | 39,990,865 |
| 2023-03-10 | 2023-03-08 | 8.783 | 4,974,608 | +34,279 | 0.44% | 43,693,195 |
| 2023-03-09 | 2023-03-07 | 8.954 | 4,940,329 | +297,436 | 0.44% | 44,235,225 |
| 2023-03-08 | 2023-03-06 | 8.965 | 4,642,893 | -31,291 | 0.41% | 41,624,835 |
| 2023-03-07 | 2023-03-03 | 8.977 | 4,674,184 | +458,986 | 0.42% | 41,958,547 |
| 2023-03-06 | 2023-03-02 | 8.931 | 4,215,198 | +21,446 | 0.38% | 37,646,558 |
| 2023-03-03 | 2023-03-01 | 8.931 | 4,193,752 | +69,261 | 0.37% | 37,455,020 |
| 2023-03-01 | 2023-02-27 | 8.806 | 4,124,491 | -110,396 | 0.37% | 36,320,261 |
| 2023-02-24 | 2023-02-22 | 9.170 | 4,234,887 | +37,971 | 0.38% | 38,834,213 |
| 2023-02-23 | 2023-02-21 | 9.261 | 4,196,916 | +11,426 | 0.37% | 38,868,011 |
| 2023-02-22 | 2023-02-20 | 9.318 | 4,185,490 | +59,065 | 0.37% | 39,000,291 |
| 2023-02-21 | 2023-02-17 | 9.102 | 4,126,425 | +199,170 | 0.37% | 37,557,924 |
| 2023-02-20 | 2023-02-16 | 9.079 | 3,927,255 | -52,737 | 0.35% | 35,655,754 |
| 2023-02-17 | 2023-02-15 | 9.136 | 3,979,992 | -62,933 | 0.36% | 36,360,963 |
| 2023-02-14 | 2023-02-10 | 9.420 | 4,042,925 | -32,169 | 0.36% | 38,085,850 |
| 2023-02-13 | 2023-02-09 | 9.466 | 4,075,094 | -21,271 | 0.36% | 38,574,348 |
| 2023-02-10 | 2023-02-08 | 9.329 | 4,096,365 | -81,038 | 0.37% | 38,216,432 |
| 2023-02-09 | 2023-02-07 | 9.443 | 4,177,403 | +234,854 | 0.37% | 39,447,738 |
| 2023-02-08 | 2023-02-06 | 9.500 | 3,942,549 | +46,760 | 0.35% | 37,454,259 |
| 2023-02-06 | 2023-02-02 | 9.716 | 3,895,789 | -85,258 | 0.35% | 37,852,183 |
| 2023-02-03 | 2023-02-01 | 9.853 | 3,981,047 | +85,258 | 0.36% | 39,224,086 |
| 2023-02-01 | 2023-01-30 | 9.693 | 3,895,789 | +17,579 | 0.35% | 37,763,536 |
| 2023-01-31 | 2023-01-27 | 10.183 | 3,878,210 | -87,895 | 0.35% | 39,490,442 |
| 2023-01-30 | 2023-01-26 | 10.160 | 3,966,105 | -43,068 | 0.35% | 40,295,199 |
| 2023-01-27 | 2023-01-20 | 9.910 | 4,009,173 | +52,737 | 0.36% | 39,729,270 |
| 2023-01-26 | 2023-01-19 | 9.944 | 3,956,436 | +47,463 | 0.35% | 39,341,708 |
| 2023-01-20 | 2023-01-18 | 9.887 | 3,908,973 | +30,763 | 0.35% | 38,647,382 |
| 2023-01-19 | 2023-01-17 | 9.898 | 3,878,210 | +37,795 | 0.35% | 38,387,357 |
| 2023-01-09 | 2023-01-05 | 9.181 | 3,840,415 | -439,474 | 0.34% | 35,260,570 |
| 2023-01-06 | 2023-01-04 | 8.840 | 4,279,889 | +439,474 | 0.38% | 37,834,775 |
| 2023-01-03 | 2022-12-29 | 8.567 | 3,840,415 | -119,537 | 0.34% | 32,901,127 |
| 2022-12-30 | 2022-12-28 | 8.669 | 3,959,952 | +122,173 | 0.35% | 34,330,690 |
| 2022-12-28 | 2022-12-22 | 8.613 | 3,837,779 | -65,217 | 0.34% | 33,053,197 |
| 2022-12-23 | 2022-12-21 | 8.556 | 3,902,996 | -58,187 | 0.35% | 33,392,857 |
| 2022-12-22 | 2022-12-20 | 8.567 | 3,961,183 | -36,036 | 0.35% | 33,935,755 |
| 2022-12-21 | 2022-12-19 | 8.544 | 3,997,219 | +21,094 | 0.36% | 34,153,524 |
| 2022-12-20 | 2022-12-16 | 8.772 | 3,976,125 | +138,346 | 0.35% | 34,878,038 |
| 2022-12-16 | 2022-12-14 | 8.886 | 3,837,779 | -13,887 | 0.34% | 34,101,119 |
| 2022-12-14 | 2022-12-12 | 8.908 | 3,851,666 | +17,579 | 0.34% | 34,312,157 |
| 2022-12-09 | 2022-12-07 | 8.829 | 3,834,087 | -45,002 | 0.34% | 33,850,206 |
| 2022-12-08 | 2022-12-06 | 9.250 | 3,879,089 | -53,264 | 0.35% | 35,880,454 |
| 2022-12-07 | 2022-12-05 | 8.999 | 3,932,353 | +83,324 | 0.35% | 35,388,863 |
| 2022-12-06 | 2022-12-02 | 8.647 | 3,849,029 | -52,737 | 0.34% | 33,281,463 |
| 2022-12-05 | 2022-12-01 | 8.669 | 3,901,766 | +54,671 | 0.35% | 33,826,248 |
| 2022-11-29 | 2022-11-25 | 8.624 | 3,847,095 | +8,789 | 0.34% | 33,177,202 |
| 2022-11-04 | 2022-11-02 | 8.499 | 3,838,306 | +17,579 | 0.34% | 32,621,042 |
| 2022-10-31 | 2022-10-27 | 8.305 | 3,820,727 | -17,579 | 0.34% | 31,732,662 |
| 2022-10-27 | 2022-10-25 | 8.192 | 3,838,306 | -6,153 | 0.34% | 31,441,968 |
| 2022-10-20 | 2022-10-18 | 8.180 | 3,844,459 | -8,789 | 0.34% | 31,448,632 |
| 2022-09-19 | 2022-09-15 | 8.601 | 3,853,248 | -17,579 | 0.34% | 33,142,586 |
| 2022-08-04 | 2022-08-02 | 7.987 | 3,870,827 | +1,758 | 0.35% | 30,915,659 |
| 2022-08-03 | 2022-08-01 | 8.146 | 3,869,069 | -132,721 | 0.35% | 31,517,890 |
| 2022-08-02 | 2022-07-29 | 8.271 | 4,001,790 | -29,884 | 0.36% | 33,099,874 |
| 2022-08-01 | 2022-07-28 | 8.374 | 4,031,674 | -17,579 | 0.36% | 33,759,877 |
| 2022-07-29 | 2022-07-27 | 8.340 | 4,049,253 | -31,291 | 0.36% | 33,768,870 |
| 2022-07-28 | 2022-07-26 | 8.396 | 4,080,544 | -87,894 | 0.36% | 34,261,949 |
| 2022-07-27 | 2022-07-25 | 8.317 | 4,168,438 | -167,879 | 0.37% | 34,667,966 |
| 2022-07-26 | 2022-07-22 | 8.294 | 4,336,317 | +35,158 | 0.39% | 35,965,507 |
| 2022-07-25 | 2022-07-21 | 8.271 | 4,301,159 | -70,316 | 0.38% | 35,576,035 |
| 2022-07-22 | 2022-07-20 | 8.317 | 4,371,475 | +62,933 | 0.39% | 36,356,579 |
| 2022-07-21 | 2022-07-19 | 8.396 | 4,308,542 | -76,820 | 0.38% | 36,176,315 |
| 2022-07-20 | 2022-07-18 | 8.340 | 4,385,362 | +76,820 | 0.39% | 36,571,861 |
| 2022-07-18 | 2022-07-14 | 8.431 | 4,308,542 | -96,684 | 0.38% | 36,323,373 |
| 2022-07-15 | 2022-07-13 | 8.396 | 4,405,226 | +98,266 | 0.39% | 36,988,114 |
| 2022-07-11 | 2022-07-07 | 8.681 | 4,306,960 | -17,579 | 0.38% | 37,388,067 |
| 2022-07-08 | 2022-07-06 | 8.669 | 4,324,539 | -9,493 | 0.39% | 37,491,466 |
| 2022-07-07 | 2022-07-05 | 8.795 | 4,334,032 | +13,009 | 0.39% | 38,116,169 |
| 2022-07-06 | 2022-07-04 | 10.268 | 4,321,023 | +130,084 | 0.39% | 44,368,113 |
| 2022-07-05 | 2022-06-30 | 10.490 | 4,190,939 | +318,089 | 0.37% | 43,961,172 |
| 2022-07-04 | 2022-06-29 | 10.551 | 3,872,850 | +48,734 | 0.37% | 40,862,960 |
| 2022-06-30 | 2022-06-28 | 10.748 | 3,824,116 | +13,321 | 0.37% | 41,102,064 |
| 2022-06-29 | 2022-06-27 | 10.613 | 3,810,795 | +16,244 | 0.37% | 40,442,797 |
| 2022-06-27 | 2022-06-23 | 10.268 | 3,794,551 | +24,205 | 0.37% | 38,962,317 |
| 2022-06-24 | 2022-06-22 | 10.083 | 3,770,346 | +100,880 | 0.36% | 38,017,490 |
| 2022-06-23 | 2022-06-21 | 10.096 | 3,669,466 | +147,826 | 0.35% | 37,045,465 |
| 2022-06-22 | 2022-06-20 | 10.083 | 3,521,640 | +97,469 | 0.34% | 35,509,715 |
| 2022-06-17 | 2022-06-15 | 10.551 | 3,424,171 | -13,808 | 0.33% | 36,128,888 |
| 2022-06-16 | 2022-06-14 | 10.342 | 3,437,979 | +1,299 | 0.33% | 35,555,012 |
| 2022-06-14 | 2022-06-10 | 10.330 | 3,436,680 | +25,358 | 0.33% | 35,499,267 |
| 2022-06-10 | 2022-06-08 | 10.403 | 3,411,322 | -16,245 | 0.33% | 35,489,326 |
| 2022-05-17 | 2022-05-13 | 9.862 | 3,427,567 | -1,624 | 0.33% | 33,801,564 |
| 2022-05-13 | 2022-05-11 | 9.825 | 3,429,191 | -162 | 0.33% | 33,690,922 |
| 2022-05-04 | 2022-04-29 | 10.108 | 3,429,353 | -40,612 | 0.33% | 34,663,601 |
| 2022-05-03 | 2022-04-28 | 9.640 | 3,469,965 | +40,612 | 0.34% | 33,450,698 |
| 2022-04-22 | 2022-04-20 | 11.081 | 3,429,353 | -3,899 | 0.33% | 37,999,075 |
| 2022-04-13 | 2022-04-11 | 11.302 | 3,433,252 | -650 | 0.33% | 38,803,124 |
| 2022-04-01 | 2022-03-30 | 11.561 | 3,433,902 | +4,061 | 0.33% | 39,698,291 |
| 2022-03-21 | 2022-03-17 | 10.884 | 3,429,841 | -22,417 | 0.33% | 37,328,847 |
| 2022-03-16 | 2022-03-14 | 10.293 | 3,452,258 | -130,933 | 0.33% | 35,532,671 |
| 2022-03-15 | 2022-03-11 | 10.625 | 3,583,191 | +16,245 | 0.35% | 38,071,421 |
| 2022-03-09 | 2022-03-07 | 11.351 | 3,566,946 | -6,498 | 0.34% | 40,489,814 |
| 2022-03-03 | 2022-03-01 | 12.115 | 3,573,444 | -6,498 | 0.35% | 43,291,278 |
| 2022-02-08 | 2022-02-04 | 13.814 | 3,579,942 | +3,249 | 0.35% | 49,452,377 |
| 2022-01-17 | 2022-01-13 | 14.405 | 3,576,693 | -24,367 | 0.35% | 51,521,186 |
| 2022-01-10 | 2022-01-06 | 14.085 | 3,601,060 | +16,245 | 0.35% | 50,719,470 |
| 2022-01-07 | 2022-01-05 | 14.257 | 3,584,815 | +8,122 | 0.35% | 51,108,559 |
| 2022-01-04 | 2021-12-31 | 14.700 | 3,576,693 | +1,625 | 0.35% | 52,578,031 |
| 2021-12-29 | 2021-12-24 | 14.479 | 3,575,068 | -8,123 | 0.35% | 51,761,870 |
| 2021-12-23 | 2021-12-21 | 14.158 | 3,583,191 | -45,647 | 0.35% | 50,732,484 |
| 2021-12-22 | 2021-12-20 | 14.158 | 3,628,838 | -3,249 | 0.35% | 51,378,775 |
| 2021-12-21 | 2021-12-17 | 14.651 | 3,632,087 | -8,123 | 0.35% | 53,213,464 |
| 2021-12-20 | 2021-12-16 | 14.897 | 3,640,210 | -40,611 | 0.35% | 54,228,818 |
| 2021-12-17 | 2021-12-15 | 14.848 | 3,680,821 | -18,032 | 0.36% | 54,652,538 |
| 2021-12-16 | 2021-12-14 | 15.094 | 3,698,853 | +24,367 | 0.36% | 55,831,059 |
| 2021-12-15 | 2021-12-13 | 15.414 | 3,674,486 | -2,437 | 0.35% | 56,639,479 |
| 2021-12-14 | 2021-12-10 | 15.488 | 3,676,923 | -16,244 | 0.36% | 56,948,659 |
| 2021-12-07 | 2021-12-03 | 15.094 | 3,693,167 | +8,122 | 0.36% | 55,745,234 |
| 2021-12-06 | 2021-12-02 | 14.996 | 3,685,045 | +24,854 | 0.36% | 55,259,686 |
| 2021-12-01 | 2021-11-29 | 14.602 | 3,660,191 | -15,107 | 0.35% | 53,444,961 |
| 2021-11-29 | 2021-11-25 | 14.774 | 3,675,298 | -9,260 | 0.36% | 54,299,037 |
| 2021-11-17 | 2021-11-15 | 14.725 | 3,684,558 | -15,270 | 0.36% | 54,254,392 |
| 2021-11-16 | 2021-11-12 | 14.946 | 3,699,828 | +4,062 | 0.36% | 55,299,162 |
| 2021-11-15 | 2021-11-11 | 15.119 | 3,695,766 | -4,062 | 0.36% | 55,875,466 |
| 2021-11-12 | 2021-11-10 | 14.528 | 3,699,828 | +4,062 | 0.36% | 53,750,421 |
| 2021-10-27 | 2021-10-25 | 15.660 | 3,695,766 | +649 | 0.36% | 57,877,519 |
| 2021-09-29 | 2021-09-27 | 15.119 | 3,695,117 | -24,367 | 0.36% | 55,865,654 |
| 2021-09-16 | 2021-09-14 | 14.848 | 3,719,484 | +3,249 | 0.36% | 55,226,603 |
| 2021-09-15 | 2021-09-13 | 15.562 | 3,716,235 | +3,249 | 0.36% | 57,832,048 |
| 2021-09-14 | 2021-09-10 | 15.833 | 3,712,986 | -3,249 | 0.36% | 58,787,177 |
| 2021-09-08 | 2021-09-06 | 15.660 | 3,716,235 | -2,924 | 0.36% | 58,198,073 |
| 2021-09-07 | 2021-09-03 | 15.390 | 3,719,159 | +3,249 | 0.36% | 57,236,502 |
| 2021-09-06 | 2021-09-02 | 15.242 | 3,715,910 | +2,924 | 0.36% | 56,637,511 |
| 2021-09-03 | 2021-09-01 | 14.971 | 3,712,986 | +7,310 | 0.36% | 55,587,253 |
| 2021-09-02 | 2021-08-31 | 14.479 | 3,705,676 | +5,848 | 0.36% | 53,652,887 |
| 2021-09-01 | 2021-08-30 | 14.700 | 3,699,828 | -10,721 | 0.36% | 54,388,138 |
| 2021-08-31 | 2021-08-27 | 14.331 | 3,710,549 | +8,122 | 0.36% | 53,175,242 |
| 2021-08-26 | 2021-08-24 | 14.651 | 3,702,427 | +1,084,334 | 0.36% | 54,244,011 |
| 2021-08-25 | 2021-08-23 | 14.479 | 2,618,093 | +101,529 | 0.25% | 37,906,241 |
| 2021-08-23 | 2021-08-19 | 14.626 | 2,516,564 | -1,624 | 0.24% | 36,808,045 |
| 2021-08-20 | 2021-08-18 | 15.242 | 2,518,188 | +51,820 | 0.24% | 38,381,958 |
| 2021-08-19 | 2021-08-17 | 14.454 | 2,466,368 | -812 | 0.24% | 35,648,750 |
| 2021-08-18 | 2021-08-16 | 14.503 | 2,467,180 | -58,481 | 0.24% | 35,781,987 |
| 2021-08-05 | 2021-08-03 | 13.666 | 2,525,661 | +812 | 0.24% | 34,515,674 |
| 2021-07-29 | 2021-07-27 | 12.681 | 2,524,849 | -812 | 0.24% | 32,017,761 |
| 2021-07-16 | 2021-07-14 | 13.740 | 2,525,661 | -25,179 | 0.24% | 34,702,246 |
| 2021-07-14 | 2021-07-12 | 13.691 | 2,550,840 | +24,367 | 0.25% | 34,922,581 |
| 2021-07-13 | 2021-07-09 | 13.371 | 2,526,473 | +812 | 0.24% | 33,780,246 |
| 2021-06-25 | 2021-06-23 | 13.075 | 2,525,661 | +3,249 | 0.24% | 33,023,105 |
| 2021-06-23 | 2021-06-21 | 13.124 | 2,522,412 | -13,808 | 0.24% | 33,104,845 |
| 2021-06-22 | 2021-06-18 | 13.001 | 2,536,220 | +4,061 | 0.24% | 32,973,813 |
| 2021-06-21 | 2021-06-17 | 12.977 | 2,532,159 | +4,061 | 0.24% | 32,858,665 |
| 2021-06-17 | 2021-06-15 | 13.198 | 2,528,098 | +3,249 | 0.24% | 33,366,221 |
| 2021-06-16 | 2021-06-11 | 13.740 | 2,524,849 | +159,198 | 0.24% | 34,691,089 |
| 2021-06-15 | 2021-06-10 | 14.943 | 2,365,651 | +4,062 | 0.23% | 35,351,061 |
| 2021-06-11 | 2021-06-09 | 15.227 | 2,361,589 | +108,494 | 0.23% | 35,960,817 |
| 2021-06-10 | 2021-06-08 | 15.124 | 2,253,095 | +1,550 | 0.23% | 34,076,135 |
| 2021-06-03 | 2021-06-01 | 15.098 | 2,251,545 | -31,307 | 0.23% | 33,994,583 |
| 2021-06-02 | 2021-05-31 | 15.615 | 2,282,852 | +31,307 | 0.23% | 35,645,634 |
| 2021-06-01 | 2021-05-28 | 15.873 | 2,251,545 | -20,768 | 0.23% | 35,737,895 |
| 2021-05-31 | 2021-05-27 | 15.485 | 2,272,313 | -4,185 | 0.23% | 35,187,841 |
| 2021-05-28 | 2021-05-26 | 15.537 | 2,276,498 | -5,269 | 0.23% | 35,370,156 |
| 2021-05-27 | 2021-05-25 | 15.485 | 2,281,767 | +18,598 | 0.23% | 35,334,241 |
| 2021-05-26 | 2021-05-24 | 14.634 | 2,263,169 | -22,628 | 0.23% | 33,118,698 |
| 2021-05-24 | 2021-05-20 | 14.453 | 2,285,797 | -619 | 0.23% | 33,036,871 |
| 2021-05-20 | 2021-05-17 | 14.324 | 2,286,416 | -3,255 | 0.23% | 32,750,765 |
| 2021-05-18 | 2021-05-14 | 14.401 | 2,289,671 | -3,100 | 0.23% | 32,974,673 |
| 2021-05-14 | 2021-05-12 | 13.937 | 2,292,771 | -14,413 | 0.23% | 31,954,178 |
| 2021-05-13 | 2021-05-11 | 13.576 | 2,307,184 | -16,584 | 0.23% | 31,321,402 |
| 2021-05-10 | 2021-05-06 | 13.705 | 2,323,768 | +3,875 | 0.24% | 31,846,412 |
| 2021-05-07 | 2021-05-05 | 13.885 | 2,319,893 | -1,395 | 0.23% | 32,212,427 |
| 2021-05-06 | 2021-05-04 | 13.756 | 2,321,288 | +6,199 | 0.24% | 31,932,245 |
| 2021-05-05 | 2021-05-03 | 13.730 | 2,315,089 | +3,875 | 0.23% | 31,787,219 |
| 2021-05-04 | 2021-04-30 | 14.040 | 2,311,214 | -15,498 | 0.23% | 32,449,819 |
| 2021-04-29 | 2021-04-27 | 13.808 | 2,326,712 | -3,875 | 0.24% | 32,126,960 |
| 2021-04-28 | 2021-04-26 | 13.756 | 2,330,587 | -3,875 | 0.24% | 32,060,164 |
| 2021-04-27 | 2021-04-23 | 13.808 | 2,334,462 | -7,749 | 0.24% | 32,233,971 |
| 2021-04-26 | 2021-04-22 | 13.989 | 2,342,211 | +19,528 | 0.24% | 32,764,121 |
| 2021-04-21 | 2021-04-19 | 14.195 | 2,322,683 | +23,248 | 0.24% | 32,970,524 |
| 2021-04-20 | 2021-04-16 | 13.911 | 2,299,435 | +2,790 | 0.23% | 31,987,708 |
| 2021-04-14 | 2021-04-12 | 13.576 | 2,296,645 | +3,874 | 0.23% | 31,178,329 |
| 2021-04-09 | 2021-04-07 | 14.040 | 2,292,771 | -12,011 | 0.23% | 32,190,876 |
| 2021-04-08 | 2021-04-01 | 14.169 | 2,304,782 | -2,790 | 0.23% | 32,656,934 |
| 2021-04-07 | 2021-03-31 | 13.834 | 2,307,572 | -7,749 | 0.23% | 31,922,233 |
| 2021-03-31 | 2021-03-29 | 14.272 | 2,315,321 | -22,473 | 0.23% | 33,045,289 |
| 2021-03-29 | 2021-03-25 | 13.343 | 2,337,794 | +2,480 | 0.24% | 31,193,923 |
| 2021-03-26 | 2021-03-24 | 13.369 | 2,335,314 | +155 | 0.24% | 31,221,104 |
| 2021-03-24 | 2021-03-22 | 13.369 | 2,335,159 | -775 | 0.24% | 31,219,032 |
| 2021-03-23 | 2021-03-19 | 13.318 | 2,335,934 | +3,875 | 0.24% | 31,108,816 |
| 2021-03-22 | 2021-03-18 | 13.679 | 2,332,059 | -3,875 | 0.24% | 31,899,848 |
| 2021-03-17 | 2021-03-15 | 13.266 | 2,335,934 | +3,875 | 0.24% | 30,988,239 |
| 2021-03-15 | 2021-03-11 | 13.782 | 2,332,059 | -11,624 | 0.24% | 32,140,602 |
| 2021-03-12 | 2021-03-10 | 13.369 | 2,343,683 | +3,875 | 0.24% | 31,332,990 |
| 2021-03-10 | 2021-03-08 | 13.782 | 2,339,808 | +3,874 | 0.24% | 32,247,399 |
| 2021-03-05 | 2021-03-03 | 14.814 | 2,335,934 | -7,594 | 0.24% | 34,605,544 |
| 2021-03-03 | 2021-03-01 | 14.376 | 2,343,528 | -43,861 | 0.24% | 33,689,810 |
| 2021-03-01 | 2021-02-25 | 14.324 | 2,387,389 | +5,425 | 0.24% | 34,197,109 |
| 2021-02-26 | 2021-02-24 | 14.324 | 2,381,964 | -7,749 | 0.24% | 34,119,401 |
| 2021-02-25 | 2021-02-23 | 14.608 | 2,389,713 | -49,595 | 0.24% | 34,908,838 |
| 2021-02-24 | 2021-02-22 | 14.789 | 2,439,308 | -20,768 | 0.25% | 36,074,015 |
| 2021-02-23 | 2021-02-19 | 15.382 | 2,460,076 | +3,100 | 0.25% | 37,841,470 |
| 2021-02-22 | 2021-02-18 | 14.892 | 2,456,976 | -3,875 | 0.25% | 36,588,950 |
| 2021-02-19 | 2021-02-17 | 15.253 | 2,460,851 | +9,423 | 0.25% | 37,535,829 |
| 2021-02-18 | 2021-02-16 | 14.943 | 2,451,428 | +775 | 0.25% | 36,632,868 |
| 2021-02-17 | 2021-02-11 | 14.660 | 2,450,653 | -26,347 | 0.25% | 35,925,546 |
| 2021-02-16 | 2021-02-09 | 14.840 | 2,477,000 | +30,842 | 0.25% | 36,759,286 |
| 2021-02-10 | 2021-02-08 | 14.685 | 2,446,158 | +9,144 | 0.25% | 35,922,784 |
| 2021-02-09 | 2021-02-05 | 14.505 | 2,437,014 | +30,996 | 0.25% | 35,348,221 |
| 2021-02-08 | 2021-02-04 | 14.789 | 2,406,018 | -85,551 | 0.24% | 35,581,701 |
| 2021-02-04 | 2021-02-02 | 15.382 | 2,491,569 | -775 | 0.25% | 38,325,903 |
| 2021-02-03 | 2021-02-01 | 15.640 | 2,492,344 | -151,884 | 0.25% | 38,981,076 |
| 2021-02-02 | 2021-01-29 | 15.460 | 2,644,228 | +3,100 | 0.27% | 40,878,875 |
| 2021-01-29 | 2021-01-27 | 16.311 | 2,641,128 | +6,199 | 0.27% | 43,080,402 |
| 2021-01-28 | 2021-01-26 | 16.776 | 2,634,929 | +2,325 | 0.27% | 44,203,381 |
| 2021-01-27 | 2021-01-25 | 17.628 | 2,632,604 | -19,373 | 0.27% | 46,406,569 |
| 2021-01-26 | 2021-01-22 | 17.266 | 2,651,977 | +8,524 | 0.27% | 45,789,836 |
| 2021-01-25 | 2021-01-21 | 17.808 | 2,643,453 | +31,679 | 0.27% | 47,075,387 |
| 2021-01-22 | 2021-01-20 | 17.834 | 2,611,774 | +4,029 | 0.26% | 46,578,646 |
| 2021-01-21 | 2021-01-19 | 17.808 | 2,607,745 | -5,424 | 0.26% | 46,439,489 |
| 2021-01-20 | 2021-01-18 | 16.982 | 2,613,169 | +6,199 | 0.26% | 44,377,886 |
| 2021-01-19 | 2021-01-15 | 17.008 | 2,606,970 | -9,919 | 0.26% | 44,339,895 |
| 2021-01-18 | 2021-01-14 | 16.673 | 2,616,889 | -74,392 | 0.26% | 43,630,585 |
| 2021-01-15 | 2021-01-13 | 17.240 | 2,691,281 | +65,248 | 0.27% | 46,399,011 |
| 2021-01-14 | 2021-01-12 | 17.808 | 2,626,033 | +125,072 | 0.27% | 46,765,167 |
| 2021-01-13 | 2021-01-11 | 16.544 | 2,500,961 | +1,550 | 0.25% | 41,375,015 |
| 2021-01-11 | 2021-01-07 | 15.795 | 2,499,411 | -1,550 | 0.25% | 39,478,652 |
| 2021-01-08 | 2021-01-06 | 15.873 | 2,500,961 | -21,233 | 0.25% | 39,696,777 |
| 2021-01-07 | 2021-01-05 | 15.408 | 2,522,194 | -15,653 | 0.26% | 38,862,079 |
| 2021-01-06 | 2021-01-04 | 14.995 | 2,537,847 | +775 | 0.26% | 38,055,268 |
| 2021-01-05 | 2020-12-31 | 14.969 | 2,537,072 | -30,687 | 0.26% | 37,978,167 |
| 2021-01-04 | 2020-12-29 | 14.221 | 2,567,759 | -7,749 | 0.26% | 36,515,653 |
| 2020-12-30 | 2020-12-28 | 14.014 | 2,575,508 | +7,749 | 0.26% | 36,094,078 |
| 2020-12-29 | 2020-12-24 | 13.911 | 2,567,759 | -3,874 | 0.26% | 35,720,394 |
| 2020-12-22 | 2020-12-18 | 14.221 | 2,571,633 | -27,123 | 0.26% | 36,570,745 |
| 2020-12-18 | 2020-12-16 | 14.221 | 2,598,756 | +775 | 0.26% | 36,956,456 |
| 2020-12-17 | 2020-12-15 | 14.118 | 2,597,981 | +6,200 | 0.26% | 36,677,229 |
| 2020-12-09 | 2020-12-07 | 14.866 | 2,591,781 | +3,874 | 0.26% | 38,529,556 |
| 2020-12-08 | 2020-12-04 | 14.995 | 2,587,907 | -38,436 | 0.26% | 38,805,923 |
| 2020-12-07 | 2020-12-03 | 14.866 | 2,626,343 | -11,624 | 0.27% | 39,043,356 |
| 2020-12-04 | 2020-12-02 | 14.789 | 2,637,967 | -14,723 | 0.27% | 39,011,908 |
| 2020-12-03 | 2020-12-01 | 14.582 | 2,652,690 | -4,805 | 0.27% | 38,681,933 |
| 2020-12-02 | 2020-11-30 | 13.627 | 2,657,495 | +155 | 0.27% | 36,214,258 |
| 2020-11-27 | 2020-11-25 | 13.369 | 2,657,340 | -79,816 | 0.27% | 35,526,310 |
| 2020-11-26 | 2020-11-24 | 13.318 | 2,737,156 | -32,082 | 0.28% | 36,452,093 |
| 2020-11-25 | 2020-11-23 | 13.653 | 2,769,238 | -32,547 | 0.28% | 37,808,476 |
| 2020-11-24 | 2020-11-20 | 13.266 | 2,801,785 | +4,030 | 0.28% | 37,168,167 |
| 2020-11-20 | 2020-11-18 | 13.498 | 2,797,755 | -2,480 | 0.28% | 37,764,574 |
| 2020-11-19 | 2020-11-17 | 13.214 | 2,800,235 | -77,492 | 0.28% | 37,003,061 |
| 2020-11-18 | 2020-11-16 | 13.214 | 2,877,727 | +15,499 | 0.29% | 38,027,062 |
| 2020-11-16 | 2020-11-12 | 13.111 | 2,862,228 | -12,244 | 0.29% | 37,526,767 |
| 2020-11-13 | 2020-11-11 | 13.137 | 2,874,472 | -28,517 | 0.29% | 37,761,486 |
| 2020-11-12 | 2020-11-10 | 14.199 | 2,902,989 | -1,240 | 0.29% | 41,218,249 |
| 2020-11-11 | 2020-11-09 | 14.118 | 2,904,229 | +132,584 | 0.29% | 41,002,444 |
| 2020-11-10 | 2020-11-06 | 13.582 | 2,771,645 | +9,407 | 0.29% | 37,645,567 |
| 2020-11-09 | 2020-11-05 | 13.502 | 2,762,238 | +9,257 | 0.29% | 37,295,798 |
| 2020-11-06 | 2020-11-04 | 13.288 | 2,752,981 | -103,024 | 0.29% | 36,580,797 |
| 2020-11-05 | 2020-11-03 | 13.395 | 2,856,005 | -29,862 | 0.30% | 38,255,796 |
| 2020-11-04 | 2020-11-02 | 13.301 | 2,885,867 | +18,514 | 0.30% | 38,385,203 |
| 2020-11-03 | 2020-10-30 | 12.859 | 2,867,353 | +6,420 | 0.30% | 36,871,489 |
| 2020-11-02 | 2020-10-29 | 13.047 | 2,860,933 | +1,344 | 0.30% | 37,325,439 |
| 2020-10-30 | 2020-10-28 | 13.221 | 2,859,589 | +2,688 | 0.30% | 37,805,854 |
| 2020-10-28 | 2020-10-23 | 13.716 | 2,856,901 | -30,758 | 0.30% | 39,186,225 |
| 2020-10-27 | 2020-10-22 | 13.663 | 2,887,659 | -35,088 | 0.30% | 39,453,393 |
| 2020-10-23 | 2020-10-21 | 13.850 | 2,922,747 | -34,640 | 0.31% | 40,480,889 |
| 2020-10-22 | 2020-10-20 | 13.609 | 2,957,387 | -18,515 | 0.31% | 40,247,615 |
| 2020-10-21 | 2020-10-19 | 13.770 | 2,975,902 | -32,848 | 0.31% | 40,977,930 |
| 2020-10-20 | 2020-10-16 | 13.636 | 3,008,750 | -19,411 | 0.32% | 41,027,227 |
| 2020-10-19 | 2020-10-15 | 12.993 | 3,028,161 | -40,463 | 0.32% | 39,344,948 |
| 2020-10-16 | 2020-10-14 | 13.167 | 3,068,624 | -52,856 | 0.32% | 40,405,034 |
| 2020-10-15 | 2020-10-12 | 13.314 | 3,121,480 | -101,084 | 0.33% | 41,560,927 |
| 2020-10-12 | 2020-10-08 | 12.564 | 3,222,564 | +26,428 | 0.34% | 40,489,524 |
| 2020-10-08 | 2020-10-06 | 12.310 | 3,196,136 | +2,389 | 0.34% | 39,344,048 |
| 2020-10-07 | 2020-10-05 | 12.136 | 3,193,747 | +3,285 | 0.34% | 38,758,502 |
| 2020-10-06 | 2020-09-30 | 12.323 | 3,190,462 | -9,705 | 0.34% | 39,316,938 |
| 2020-09-30 | 2020-09-28 | 12.725 | 3,200,167 | -3,285 | 0.34% | 40,722,509 |
| 2020-09-29 | 2020-09-25 | 12.283 | 3,203,452 | -29,414 | 0.34% | 39,348,288 |
| 2020-09-28 | 2020-09-24 | 12.430 | 3,232,866 | +35,088 | 0.34% | 40,185,924 |
| 2020-09-24 | 2020-09-22 | 12.631 | 3,197,778 | -3,285 | 0.34% | 40,392,272 |
| 2020-09-23 | 2020-09-21 | 12.765 | 3,201,063 | +6,719 | 0.34% | 40,862,544 |
| 2020-09-22 | 2020-09-18 | 13.221 | 3,194,344 | +2,240 | 0.34% | 42,231,559 |
| 2020-09-17 | 2020-09-15 | 12.725 | 3,192,104 | +18,664 | 0.34% | 40,619,906 |
| 2020-09-16 | 2020-09-14 | 12.538 | 3,173,440 | -17,619 | 0.33% | 39,787,296 |
| 2020-09-14 | 2020-09-10 | 12.457 | 3,191,059 | +746 | 0.34% | 39,751,733 |
| 2020-09-11 | 2020-09-09 | 12.524 | 3,190,313 | -54,498 | 0.34% | 39,956,109 |
| 2020-09-10 | 2020-09-08 | 12.832 | 3,244,811 | -12,691 | 0.34% | 41,638,320 |
| 2020-09-09 | 2020-09-07 | 12.685 | 3,257,502 | -158,419 | 0.34% | 41,321,202 |
| 2020-09-08 | 2020-09-04 | 13.100 | 3,415,921 | +153,043 | 0.36% | 44,749,167 |
| 2020-09-07 | 2020-09-03 | 13.127 | 3,262,878 | +233,821 | 0.34% | 42,831,688 |
| 2020-09-04 | 2020-09-02 | 13.154 | 3,029,057 | +221,428 | 0.32% | 39,843,475 |
| 2020-09-02 | 2020-08-31 | 13.395 | 2,807,629 | +53,454 | 0.30% | 37,607,806 |
| 2020-09-01 | 2020-08-28 | 13.261 | 2,754,175 | +103,024 | 0.29% | 36,522,879 |
| 2020-08-31 | 2020-08-27 | 13.114 | 2,651,151 | -13,139 | 0.28% | 34,766,057 |
| 2020-08-28 | 2020-08-26 | 12.832 | 2,664,290 | -11,945 | 0.28% | 34,188,912 |
| 2020-08-27 | 2020-08-25 | 13.033 | 2,676,235 | +2,538 | 0.28% | 34,879,911 |
| 2020-08-26 | 2020-08-24 | 13.475 | 2,673,697 | +30,012 | 0.28% | 36,028,688 |
| 2020-08-25 | 2020-08-21 | 13.341 | 2,643,685 | +150,505 | 0.28% | 35,270,152 |
| 2020-08-24 | 2020-08-20 | 13.181 | 2,493,180 | +5,077 | 0.26% | 32,861,472 |
| 2020-08-21 | 2020-08-19 | 13.355 | 2,488,103 | +5,226 | 0.26% | 33,227,816 |
| 2020-08-20 | 2020-08-18 | 13.823 | 2,482,877 | +245,168 | 0.26% | 34,322,047 |
| 2020-08-19 | 2020-08-17 | 14.252 | 2,237,709 | +187,371 | 0.24% | 31,892,129 |
| 2020-08-18 | 2020-08-14 | 12.591 | 2,050,338 | +23,292 | 0.28% | 25,816,157 |
| 2020-08-17 | 2020-08-13 | 12.457 | 2,027,046 | -4,330 | 0.28% | 25,251,363 |
| 2020-08-14 | 2020-08-12 | 12.363 | 2,031,376 | +19,560 | 0.28% | 25,114,833 |
| 2020-08-13 | 2020-08-11 | 12.457 | 2,011,816 | +5,972 | 0.27% | 25,061,640 |
| 2020-08-12 | 2020-08-10 | 12.872 | 2,005,844 | -2,687 | 0.27% | 25,820,154 |
| 2020-08-11 | 2020-08-07 | 12.859 | 2,008,531 | +5,375 | 0.27% | 25,827,838 |
| 2020-08-10 | 2020-08-06 | 13.261 | 2,003,156 | -6,420 | 0.27% | 26,563,680 |
| 2020-08-07 | 2020-08-05 | 12.872 | 2,009,576 | -36,582 | 0.27% | 25,868,194 |
| 2020-08-06 | 2020-08-04 | 13.073 | 2,046,158 | +150 | 0.28% | 26,750,214 |
| 2020-08-05 | 2020-08-03 | 12.872 | 2,046,008 | +29,115 | 0.28% | 26,337,163 |
| 2020-08-04 | 2020-07-31 | 12.698 | 2,016,893 | +43,749 | 0.28% | 25,611,173 |
| 2020-08-03 | 2020-07-30 | 12.605 | 1,973,144 | +42,105 | 0.27% | 24,870,624 |
| 2020-07-31 | 2020-07-29 | 13.234 | 1,931,039 | -121,390 | 0.26% | 25,555,611 |
| 2020-07-30 | 2020-07-28 | 12.779 | 2,052,429 | -177,680 | 0.28% | 26,227,373 |
| 2020-07-29 | 2020-07-27 | 12.859 | 2,230,109 | +32,998 | 0.30% | 28,677,125 |
| 2020-07-28 | 2020-07-24 | 12.846 | 2,197,111 | +62,263 | 0.30% | 28,223,371 |
| 2020-07-27 | 2020-07-23 | 13.931 | 2,134,848 | -20,456 | 0.29% | 29,739,837 |
| 2020-07-24 | 2020-07-22 | 13.797 | 2,155,304 | -5,076 | 0.29% | 29,736,102 |
| 2020-07-23 | 2020-07-21 | 14.038 | 2,160,380 | +16,872 | 0.30% | 30,327,018 |
| 2020-07-22 | 2020-07-20 | 14.466 | 2,143,508 | +9,257 | 0.29% | 31,008,956 |
| 2020-07-21 | 2020-07-17 | 13.556 | 2,134,251 | +217,845 | 0.29% | 28,931,056 |
| 2020-07-20 | 2020-07-16 | 15.531 | 1,916,406 | +50,765 | 0.26% | 29,763,576 |
| 2020-07-17 | 2020-07-15 | 15.947 | 1,865,641 | +254,642 | 0.25% | 29,750,774 |
| 2020-07-16 | 2020-07-14 | 16.570 | 1,610,999 | +7,408 | 0.24% | 26,694,720 |
| 2020-07-15 | 2020-07-13 | 17.788 | 1,603,591 | +18,319 | 0.24% | 28,524,388 |
| 2020-07-14 | 2020-07-10 | 17.283 | 1,585,272 | -13,200 | 0.24% | 27,398,241 |
| 2020-07-13 | 2020-07-09 | 18.560 | 1,598,472 | +183,999 | 0.24% | 29,667,500 |
| 2020-07-10 | 2020-07-08 | 18.887 | 1,414,473 | +247,038 | 0.21% | 26,714,539 |
| 2020-07-09 | 2020-07-07 | 17.877 | 1,167,435 | -172,011 | 0.18% | 20,870,128 |
| 2020-07-08 | 2020-07-06 | 20.876 | 1,339,446 | +153,826 | 0.20% | 27,962,528 |
| 2020-07-07 | 2020-07-03 | 16.184 | 1,185,620 | +48,626 | 0.18% | 19,188,363 |
| 2020-07-06 | 2020-07-02 | 14.016 | 1,136,994 | +65,868 | 0.17% | 15,936,615 |
| 2020-07-03 | 2020-06-30 | 12.888 | 1,071,126 | -18,049 | 0.16% | 13,804,675 |
| 2020-07-02 | 2020-06-29 | 12.621 | 1,089,175 | +11,045 | 0.16% | 13,746,195 |
| 2020-06-29 | 2020-06-24 | 12.843 | 1,078,130 | +30,442 | 0.16% | 13,846,919 |
| 2020-06-26 | 2020-06-23 | 12.769 | 1,047,688 | +20,205 | 0.16% | 13,378,158 |
| 2020-06-24 | 2020-06-22 | 12.754 | 1,027,483 | +40,409 | 0.16% | 13,104,900 |
| 2020-05-20 | 2020-05-18 | 11.893 | 987,074 | +270 | 0.15% | 11,739,460 |
| 2020-05-19 | 2020-05-15 | 11.997 | 986,804 | -11,046 | 0.15% | 11,838,813 |
| 2020-04-28 | 2020-04-24 | 12.472 | 997,850 | -20,204 | 0.15% | 12,445,446 |
| 2020-04-14 | 2020-04-08 | 12.576 | 1,018,054 | -3,368 | 0.15% | 12,803,247 |
| 2020-04-09 | 2020-04-07 | 12.680 | 1,021,422 | -194,909 | 0.15% | 12,951,766 |
| 2020-04-08 | 2020-04-06 | 12.368 | 1,216,331 | -213,902 | 0.18% | 15,043,978 |
| 2020-04-07 | 2020-04-03 | 12.160 | 1,430,233 | -6,106,979 | 0.22% | 17,392,283 |
| 2020-04-06 | 2020-04-02 | 12.457 | 7,537,212 | -465,520 | 1.14% | 93,894,164 |
| 2020-04-03 | 2020-04-01 | 12.769 | 8,002,732 | -26,940 | 1.21% | 102,188,643 |
| 2020-04-02 | 2020-03-31 | 12.769 | 8,029,672 | -245,152 | 1.22% | 102,532,645 |
| 2020-04-01 | 2020-03-30 | 12.606 | 8,274,824 | +4,556,056 | 1.25% | 104,311,541 |
| 2020-03-31 | 2020-03-27 | 12.636 | 3,718,768 | -288,794 | 0.56% | 46,988,821 |
| 2020-03-30 | 2020-03-26 | 12.428 | 4,007,562 | -8,755 | 0.61% | 49,804,847 |
| 2020-03-27 | 2020-03-25 | 12.294 | 4,016,317 | -112,474 | 0.61% | 49,376,946 |
| 2020-03-26 | 2020-03-24 | 12.086 | 4,128,791 | +13,470 | 0.63% | 49,901,455 |
| 2020-03-25 | 2020-03-23 | 11.967 | 4,115,321 | -33,271 | 0.62% | 49,249,822 |
| 2020-03-24 | 2020-03-20 | 12.353 | 4,148,592 | -25,593 | 0.63% | 51,249,538 |
| 2020-03-23 | 2020-03-19 | 12.027 | 4,174,185 | -42,295 | 0.63% | 50,202,185 |
| 2020-03-19 | 2020-03-17 | 12.472 | 4,216,480 | +107,759 | 0.64% | 52,589,039 |
| 2020-03-18 | 2020-03-16 | 12.576 | 4,108,721 | +13,470 | 0.62% | 51,672,083 |
| 2020-03-16 | 2020-03-12 | 13.437 | 4,095,251 | +13,470 | 0.62% | 55,029,429 |
| 2020-03-13 | 2020-03-11 | 13.853 | 4,081,781 | +36,099 | 0.62% | 56,545,396 |
| 2020-03-11 | 2020-03-09 | 13.512 | 4,045,682 | +26,940 | 0.61% | 54,663,702 |
| 2020-03-10 | 2020-03-06 | 14.373 | 4,018,742 | +47,683 | 0.61% | 57,760,559 |
| 2020-03-09 | 2020-03-05 | 14.610 | 3,971,059 | -162,985 | 0.60% | 58,018,613 |
| 2020-03-06 | 2020-03-04 | 14.284 | 4,134,044 | +1,751 | 0.63% | 59,049,479 |
| 2020-03-05 | 2020-03-03 | 14.239 | 4,132,293 | +18,588 | 0.63% | 58,840,401 |
| 2020-03-03 | 2020-02-28 | 13.942 | 4,113,705 | +171,741 | 0.62% | 57,354,123 |
| 2020-03-02 | 2020-02-27 | 14.492 | 3,941,964 | +15,491 | 0.60% | 57,125,285 |
| 2020-02-28 | 2020-02-26 | 14.343 | 3,926,473 | -1,617 | 0.59% | 56,317,796 |
| 2020-02-27 | 2020-02-25 | 14.610 | 3,928,090 | -4,445 | 0.59% | 57,390,821 |
| 2020-02-25 | 2020-02-21 | 15.056 | 3,932,535 | -175,243 | 0.60% | 59,207,464 |
| 2020-02-24 | 2020-02-20 | 15.293 | 4,107,778 | -186,558 | 0.62% | 62,821,759 |
| 2020-02-21 | 2020-02-19 | 14.878 | 4,294,336 | -80,819 | 0.65% | 63,889,524 |
| 2020-02-20 | 2020-02-18 | 14.506 | 4,375,155 | +77,451 | 0.66% | 63,467,869 |
| 2020-02-19 | 2020-02-17 | 14.640 | 4,297,704 | -383,891 | 0.65% | 62,918,639 |
| 2020-02-18 | 2020-02-14 | 14.061 | 4,681,595 | -80,820 | 0.71% | 65,827,858 |
| 2020-02-14 | 2020-02-12 | 14.002 | 4,762,415 | -20,205 | 0.72% | 66,681,419 |
| 2020-02-11 | 2020-02-07 | 13.913 | 4,782,620 | +93,886 | 0.72% | 66,538,250 |
| 2020-02-10 | 2020-02-06 | 13.987 | 4,688,734 | -6,735 | 0.71% | 65,580,150 |
| 2020-02-06 | 2020-02-04 | 13.645 | 4,695,469 | +57,247 | 0.71% | 64,070,837 |
| 2020-02-05 | 2020-02-03 | 13.096 | 4,638,222 | +85,533 | 0.70% | 60,741,571 |
| 2020-02-04 | 2020-01-31 | 13.333 | 4,552,689 | -9,428 | 0.69% | 60,703,010 |
| 2020-02-03 | 2020-01-30 | 13.363 | 4,562,117 | +37,042 | 0.69% | 60,964,194 |
| 2020-01-31 | 2020-01-29 | 13.927 | 4,525,075 | +26,940 | 0.69% | 63,022,340 |
| 2020-01-30 | 2020-01-24 | 14.699 | 4,498,135 | +110,453 | 0.68% | 66,120,113 |
| 2020-01-29 | 2020-01-22 | 15.085 | 4,387,682 | -42,431 | 0.66% | 66,190,362 |
| 2020-01-23 | 2020-01-21 | 14.996 | 4,430,113 | +14,683 | 0.67% | 66,435,787 |
| 2020-01-22 | 2020-01-20 | 15.828 | 4,415,430 | -104,123 | 0.67% | 69,886,954 |
| 2020-01-21 | 2020-01-17 | 15.353 | 4,519,553 | +1,346,720 | 0.68% | 69,387,610 |
| 2020-01-20 | 2020-01-16 | 15.264 | 3,172,833 | +2,559 | 0.48% | 48,429,082 |
| 2020-01-17 | 2020-01-15 | 15.382 | 3,170,274 | -7,408 | 0.48% | 48,766,598 |
| 2020-01-16 | 2020-01-14 | 15.085 | 3,177,682 | -6,735 | 0.48% | 47,936,911 |
| 2020-01-15 | 2020-01-13 | 15.353 | 3,184,417 | -62,770 | 0.48% | 48,889,588 |
| 2020-01-14 | 2020-01-10 | 15.501 | 3,247,187 | -51,320 | 0.49% | 50,335,421 |
| 2020-01-13 | 2020-01-09 | 15.204 | 3,298,507 | -404,097 | 0.50% | 50,151,424 |
| 2020-01-10 | 2020-01-08 | 14.907 | 3,702,604 | -14,951 | 0.56% | 55,195,908 |
| 2020-01-08 | 2020-01-06 | 14.967 | 3,717,555 | -40,410 | 0.56% | 55,639,580 |
| 2020-01-07 | 2020-01-03 | 14.878 | 3,757,965 | -20,205 | 0.57% | 55,909,597 |
| 2020-01-06 | 2020-01-02 | 14.967 | 3,778,170 | +4,715 | 0.57% | 56,546,787 |
| 2020-01-03 | 2019-12-31 | 14.789 | 3,773,455 | -44,047 | 0.57% | 55,803,883 |
| 2020-01-02 | 2019-12-27 | 14.506 | 3,817,502 | +2,290 | 0.58% | 55,378,316 |
| 2019-12-30 | 2019-12-24 | 14.402 | 3,815,212 | +2,020 | 0.58% | 54,948,560 |
| 2019-12-20 | 2019-12-18 | 14.506 | 3,813,192 | +32,463 | 0.58% | 55,315,793 |
| 2019-12-19 | 2019-12-17 | 14.477 | 3,780,729 | -101,159 | 0.57% | 54,732,599 |
| 2019-12-18 | 2019-12-16 | 13.883 | 3,881,888 | -94,289 | 0.59% | 53,891,531 |
| 2019-12-17 | 2019-12-13 | 13.794 | 3,976,177 | -461,613 | 0.60% | 54,846,299 |
| 2019-12-12 | 2019-12-10 | 13.363 | 4,437,790 | -48,627 | 0.67% | 59,302,795 |
| 2019-12-11 | 2019-12-09 | 13.333 | 4,486,417 | -26,939 | 0.68% | 59,819,376 |
| 2019-11-25 | 2019-11-21 | 12.992 | 4,513,356 | -21,687 | 0.68% | 58,637,244 |
| 2019-11-21 | 2019-11-19 | 13.215 | 4,535,043 | -26,940 | 0.69% | 59,929,040 |
| 2019-11-19 | 2019-11-15 | 12.903 | 4,561,983 | +13,470 | 0.69% | 58,862,587 |
| 2019-11-15 | 2019-11-13 | 13.140 | 4,548,513 | -264,144 | 0.69% | 59,769,362 |
| 2019-11-14 | 2019-11-12 | 13.066 | 4,812,657 | +6,465 | 0.73% | 62,883,034 |
| 2019-11-08 | 2019-11-06 | 13.215 | 4,806,192 | -24,246 | 0.73% | 63,512,181 |
| 2019-11-07 | 2019-11-05 | 13.408 | 4,830,438 | -66,810 | 0.73% | 64,764,970 |
| 2019-11-06 | 2019-11-04 | 13.215 | 4,897,248 | -47,818 | 0.74% | 64,715,455 |
| 2019-11-05 | 2019-11-01 | 13.036 | 4,945,066 | -261,451 | 0.75% | 64,466,266 |
| 2019-10-31 | 2019-10-29 | 13.497 | 5,206,517 | -33,675 | 0.79% | 70,271,153 |
| 2019-10-30 | 2019-10-28 | 13.526 | 5,240,192 | -13,470 | 0.79% | 70,881,269 |
| 2019-10-21 | 2019-10-17 | 13.512 | 5,253,662 | -83,648 | 0.80% | 70,985,464 |
| 2019-10-18 | 2019-10-16 | 13.526 | 5,337,310 | -47,010 | 0.81% | 72,194,932 |
| 2019-10-03 | 2019-09-30 | 13.155 | 5,384,320 | +4,176 | 0.82% | 70,832,161 |
| 2019-10-02 | 2019-09-27 | 13.170 | 5,380,144 | +59,537 | 0.81% | 70,857,108 |
| 2019-09-30 | 2019-09-26 | 13.185 | 5,320,607 | +13,470 | 0.81% | 70,151,999 |
| 2019-09-24 | 2019-09-20 | 13.838 | 5,307,137 | -101,024 | 0.80% | 73,441,598 |
| 2019-09-23 | 2019-09-19 | 13.630 | 5,408,161 | -5,927 | 0.82% | 73,715,395 |
| 2019-09-20 | 2019-09-18 | 13.675 | 5,414,088 | -4,176 | 0.82% | 74,037,347 |
| 2019-09-18 | 2019-09-16 | 13.883 | 5,418,264 | +3,907 | 0.82% | 75,220,753 |
| 2019-09-17 | 2019-09-13 | 14.239 | 5,414,357 | -108,029 | 0.82% | 77,095,921 |
| 2019-09-16 | 2019-09-12 | 14.120 | 5,522,386 | -22,091 | 0.84% | 77,978,196 |
| 2019-09-13 | 2019-09-11 | 14.106 | 5,544,477 | -26,939 | 0.84% | 78,207,805 |
| 2019-09-11 | 2019-09-09 | 13.838 | 5,571,416 | -73,411 | 0.84% | 77,098,762 |
| 2019-09-09 | 2019-09-05 | 13.645 | 5,644,827 | -79,742 | 0.85% | 77,025,062 |
| 2019-09-06 | 2019-09-04 | 13.244 | 5,724,569 | -6,735 | 0.87% | 75,818,215 |
| 2019-09-05 | 2019-09-03 | 12.829 | 5,731,304 | -6,061,451 | 0.87% | 73,524,672 |
| 2019-09-02 | 2019-08-29 | 12.992 | 11,792,755 | -105,065 | 1.79% | 153,210,749 |
| 2019-08-30 | 2019-08-28 | 12.799 | 11,897,820 | -5,388 | 1.80% | 152,279,193 |
| 2019-08-27 | 2019-08-23 | 13.081 | 11,903,208 | -13,470 | 1.80% | 155,706,175 |
| 2019-08-26 | 2019-08-22 | 13.126 | 11,916,678 | +13,470 | 1.80% | 156,413,191 |
| 2019-08-21 | 2019-08-19 | 12.992 | 11,903,208 | +10,102 | 1.80% | 154,645,747 |
| 2019-08-20 | 2019-08-16 | 12.339 | 11,893,106 | -13,604 | 1.80% | 146,744,631 |
| 2019-08-19 | 2019-08-15 | 12.413 | 11,906,710 | -5,927 | 1.80% | 147,796,435 |
| 2019-08-14 | 2019-08-12 | 12.576 | 11,912,637 | +673 | 1.80% | 149,815,664 |
| 2019-08-09 | 2019-08-07 | 12.457 | 11,911,964 | -6,735 | 1.80% | 148,392,257 |
| 2019-08-06 | 2019-08-02 | 13.140 | 11,918,699 | +6,735 | 1.81% | 156,616,686 |
| 2019-07-29 | 2019-07-25 | 13.705 | 11,911,964 | +8,082 | 1.80% | 163,249,169 |
| 2019-07-18 | 2019-07-16 | 13.616 | 11,903,882 | -134 | 1.80% | 162,077,920 |
| 2019-07-16 | 2019-07-12 | 13.675 | 11,904,016 | -2,694 | 1.80% | 162,786,745 |
| 2019-07-12 | 2019-07-10 | 13.645 | 11,906,710 | +3,771 | 1.80% | 162,470,005 |
| 2019-07-08 | 2019-07-04 | 13.853 | 11,902,939 | -9,025 | 1.80% | 164,892,825 |
| 2019-07-04 | 2019-07-02 | 14.730 | 11,911,964 | +5,388 | 1.80% | 175,466,019 |
| 2019-07-03 | 2019-06-28 | 14.761 | 11,906,576 | +368,235 | 1.80% | 175,751,661 |
| 2019-07-02 | 2019-06-27 | 14.807 | 11,538,341 | +5,555,575 | 1.80% | 170,846,765 |
| 2019-06-28 | 2019-06-26 | 14.531 | 5,982,766 | +11,743 | 0.94% | 86,935,392 |
| 2019-06-26 | 2019-06-24 | 14.853 | 5,971,023 | -13,048 | 0.93% | 88,686,759 |
| 2019-06-25 | 2019-06-21 | 14.822 | 5,984,071 | +12,787 | 0.94% | 88,697,111 |
| 2019-06-21 | 2019-06-19 | 14.240 | 5,971,284 | +15,005 | 0.93% | 85,029,516 |
| 2019-06-19 | 2019-06-17 | 13.949 | 5,956,279 | -3,262 | 0.93% | 83,081,186 |
| 2019-05-30 | 2019-05-28 | 14.240 | 5,959,541 | +391,440 | 0.93% | 84,862,298 |
| 2019-05-15 | 2019-05-10 | 15.359 | 5,568,101 | -6,524 | 0.87% | 85,518,700 |
| 2019-05-14 | 2019-05-09 | 14.991 | 5,574,625 | -1,629,042 | 0.87% | 83,568,148 |
| 2019-05-08 | 2019-05-06 | 15.420 | 7,203,667 | +1,959,156 | 1.13% | 111,080,512 |
| 2019-05-07 | 2019-05-03 | 16.677 | 5,244,511 | +489,300 | 0.82% | 87,462,152 |
| 2019-05-02 | 2019-04-29 | 16.585 | 4,755,211 | -61,978 | 0.74% | 78,864,820 |
| 2019-04-17 | 2019-04-15 | 18.056 | 4,817,189 | +1,044 | 0.75% | 86,981,169 |
| 2019-04-15 | 2019-04-11 | 17.750 | 4,816,145 | -19,572 | 0.75% | 85,485,878 |
| 2019-04-12 | 2019-04-10 | 18.026 | 4,835,717 | -60,021 | 0.76% | 87,167,474 |
| 2019-04-11 | 2019-04-09 | 18.363 | 4,895,738 | -35,882 | 0.77% | 89,900,322 |
| 2019-04-10 | 2019-04-08 | 18.240 | 4,931,620 | -2,609 | 0.77% | 89,954,487 |
| 2019-04-08 | 2019-04-03 | 18.424 | 4,934,229 | -1,305 | 0.77% | 90,909,660 |
| 2019-04-03 | 2019-04-01 | 17.259 | 4,935,534 | -3,894,826 | 0.77% | 85,184,152 |
| 2019-04-02 | 2019-03-29 | 17.045 | 8,830,360 | +3,914 | 1.38% | 150,511,422 |
| 2019-03-29 | 2019-03-27 | 16.186 | 8,826,446 | +2,088 | 1.38% | 142,868,357 |
| 2019-03-28 | 2019-03-26 | 16.340 | 8,824,358 | +130 | 1.38% | 144,187,160 |
| 2019-03-25 | 2019-03-21 | 17.229 | 8,824,228 | +131 | 1.38% | 152,030,000 |
| 2019-03-22 | 2019-03-20 | 17.075 | 8,824,097 | +1,044 | 1.38% | 150,675,183 |
| 2019-03-21 | 2019-03-19 | 17.321 | 8,823,053 | -32,620 | 1.38% | 152,821,196 |
| 2019-03-20 | 2019-03-18 | 17.382 | 8,855,673 | +3,131 | 1.38% | 153,929,157 |
| 2019-03-18 | 2019-03-14 | 17.321 | 8,852,542 | +2,610 | 1.38% | 153,331,966 |
| 2019-03-15 | 2019-03-13 | 17.750 | 8,849,932 | +6,837,801 | 1.38% | 157,085,015 |
| 2019-03-14 | 2019-03-12 | 17.903 | 2,012,131 | +95,903 | 0.31% | 36,023,455 |
| 2019-03-13 | 2019-03-11 | 17.597 | 1,916,228 | +84,159 | 0.30% | 33,719,050 |
| 2019-03-12 | 2019-03-08 | 17.413 | 1,832,069 | +62,892 | 0.29% | 31,901,156 |
| 2019-03-11 | 2019-03-07 | 18.240 | 1,769,177 | +15,135 | 0.28% | 32,270,412 |
| 2019-03-08 | 2019-03-06 | 18.179 | 1,754,042 | +1,957 | 0.27% | 31,886,800 |
| 2019-03-07 | 2019-03-05 | 18.026 | 1,752,085 | +1,827 | 0.27% | 31,582,664 |
| 2019-03-06 | 2019-03-04 | 18.424 | 1,750,258 | +270,094 | 0.27% | 32,247,259 |
| 2019-03-01 | 2019-02-27 | 18.210 | 1,480,164 | +652 | 0.23% | 26,953,337 |
| 2019-02-28 | 2019-02-26 | 18.945 | 1,479,512 | -277,531 | 0.23% | 28,030,008 |
| 2019-02-27 | 2019-02-25 | 20.018 | 1,757,043 | +376,696 | 0.27% | 35,173,196 |
| 2019-02-26 | 2019-02-22 | 19.313 | 1,380,347 | +76,983 | 0.22% | 26,659,075 |
| 2019-02-21 | 2019-02-19 | 18.056 | 1,303,364 | +145,224 | 0.20% | 23,534,083 |
| 2019-02-20 | 2019-02-18 | 17.872 | 1,158,140 | +9,786 | 0.18% | 20,698,834 |
| 2019-02-15 | 2019-02-13 | 17.995 | 1,148,354 | +201,722 | 0.18% | 20,664,750 |
| 2019-02-13 | 2019-02-11 | 16.953 | 946,632 | -5,219 | 0.15% | 16,048,061 |
| 2019-02-11 | 2019-02-04 | 16.248 | 951,851 | -6,524 | 0.15% | 15,465,398 |
| 2019-01-25 | 2019-01-23 | 16.064 | 958,375 | +192,066 | 0.15% | 15,395,118 |
| 2018-12-05 | 2018-12-03 | 17.106 | 766,309 | -1,957 | 0.12% | 13,108,542 |
| 2018-12-03 | 2018-11-29 | 16.708 | 768,266 | -130,480 | 0.12% | 12,835,842 |
| 2018-11-30 | 2018-11-28 | 16.800 | 898,746 | -5,871 | 0.14% | 15,098,499 |
| 2018-11-26 | 2018-11-22 | 17.474 | 904,617 | +652 | 0.14% | 15,807,233 |
| 2018-11-21 | 2018-11-19 | 17.321 | 903,965 | -7,829 | 0.14% | 15,657,280 |
| 2018-11-20 | 2018-11-16 | 16.462 | 911,794 | -12,656 | 0.14% | 15,010,228 |
| 2018-11-08 | 2018-11-06 | 15.037 | 924,450 | -16,310 | 0.14% | 13,900,765 |
| 2018-11-06 | 2018-11-02 | 14.853 | 940,760 | +5,871 | 0.15% | 13,972,975 |
| 2018-11-05 | 2018-11-01 | 14.224 | 934,889 | +13,048 | 0.15% | 13,298,244 |
| 2018-11-02 | 2018-10-31 | 13.627 | 921,841 | +3,262 | 0.14% | 12,561,574 |
| 2018-10-29 | 2018-10-25 | 12.661 | 918,579 | -6,524 | 0.14% | 11,630,083 |
| 2018-10-25 | 2018-10-23 | 12.523 | 925,103 | +9,134 | 0.14% | 11,585,063 |
| 2018-10-15 | 2018-10-11 | 12.968 | 915,969 | -6,524 | 0.14% | 11,877,838 |
| 2018-10-09 | 2018-10-05 | 14.010 | 922,493 | +29,619 | 0.14% | 12,923,958 |
| 2018-10-04 | 2018-10-02 | 14.546 | 892,874 | -13,048 | 0.14% | 12,988,011 |
| 2018-09-27 | 2018-09-24 | 14.086 | 905,922 | -131 | 0.14% | 12,761,231 |
| 2018-09-18 | 2018-09-14 | 13.565 | 906,053 | -130 | 0.14% | 12,290,884 |
| 2018-09-06 | 2018-09-04 | 13.780 | 906,183 | +176,800 | 0.14% | 12,487,108 |
| 2018-08-17 | 2018-08-15 | 14.255 | 729,383 | +37,317 | 0.11% | 10,397,402 |
| 2018-08-15 | 2018-08-13 | 14.776 | 692,066 | +19,050 | 0.11% | 10,226,118 |
| 2018-08-08 | 2018-08-06 | 14.286 | 673,016 | +1,305 | 0.11% | 9,614,519 |
| 2018-08-06 | 2018-08-02 | 14.960 | 671,711 | +73,069 | 0.11% | 10,048,900 |
| 2018-07-24 | 2018-07-20 | 15.297 | 598,642 | +1,957 | 0.09% | 9,157,649 |
| 2018-07-18 | 2018-07-16 | 15.328 | 596,685 | -261 | 0.09% | 9,146,004 |
| 2018-07-16 | 2018-07-12 | 15.481 | 596,946 | -65,240 | 0.09% | 9,241,505 |
| 2018-07-09 | 2018-07-05 | 16.211 | 662,186 | +12,152 | 0.10% | 10,734,483 |
| 2018-07-06 | 2018-07-04 | 16.466 | 650,034 | -375 | 0.11% | 10,703,763 |
| 2018-07-05 | 2018-07-03 | 16.498 | 650,409 | -28,649 | 0.11% | 10,730,734 |
| 2018-06-29 | 2018-06-27 | 16.115 | 679,058 | +1,877 | 0.11% | 10,942,854 |
| 2018-06-28 | 2018-06-26 | 16.722 | 677,181 | -78,690 | 0.11% | 11,323,994 |
| 2018-06-15 | 2018-06-13 | 17.681 | 755,871 | +3,753 | 0.12% | 13,364,909 |
| 2018-06-13 | 2018-06-11 | 17.937 | 752,118 | -750 | 0.12% | 13,490,934 |
| 2018-06-11 | 2018-06-07 | 18.385 | 752,868 | +750 | 0.12% | 13,841,395 |
| 2018-05-30 | 2018-05-28 | 18.065 | 752,118 | -16,013 | 0.12% | 13,587,126 |
| 2018-05-29 | 2018-05-25 | 18.065 | 768,131 | -62,551 | 0.13% | 13,876,404 |
| 2018-05-28 | 2018-05-24 | 18.481 | 830,682 | -31,276 | 0.14% | 15,351,677 |
| 2018-05-25 | 2018-05-23 | 18.513 | 861,958 | +62,552 | 0.14% | 15,957,243 |
| 2018-05-23 | 2018-05-18 | 18.417 | 799,406 | +9,758 | 0.13% | 14,722,551 |
| 2018-05-21 | 2018-05-17 | 18.417 | 789,648 | -87,572 | 0.13% | 14,542,840 |
| 2018-05-16 | 2018-05-14 | 18.577 | 877,220 | +2,752 | 0.14% | 16,295,881 |
| 2018-05-15 | 2018-05-11 | 18.545 | 874,468 | -15,638 | 0.14% | 16,216,798 |
| 2018-05-11 | 2018-05-09 | 18.353 | 890,106 | -3,128 | 0.15% | 16,336,041 |
| 2018-05-07 | 2018-05-03 | 17.841 | 893,234 | +20,893 | 0.15% | 15,936,488 |
| 2018-05-04 | 2018-05-02 | 17.426 | 872,341 | -24,521 | 0.14% | 15,201,134 |
| 2018-05-02 | 2018-04-27 | 17.362 | 896,862 | +43,161 | 0.15% | 15,571,077 |
| 2018-04-27 | 2018-04-25 | 17.426 | 853,701 | -18,765 | 0.14% | 14,876,319 |
| 2018-04-24 | 2018-04-20 | 17.649 | 872,466 | -8,132 | 0.14% | 15,398,584 |
| 2018-04-19 | 2018-04-17 | 17.713 | 880,598 | +1,876 | 0.14% | 15,598,421 |
| 2018-04-18 | 2018-04-16 | 17.777 | 878,722 | +3,128 | 0.14% | 15,621,383 |
| 2018-04-11 | 2018-04-09 | 18.193 | 875,594 | -1,376 | 0.14% | 15,929,723 |
| 2018-04-10 | 2018-04-06 | 17.745 | 876,970 | +2,001 | 0.14% | 15,562,197 |
| 2018-04-09 | 2018-04-04 | 17.905 | 874,969 | +75,688 | 0.14% | 15,666,568 |
| 2018-04-06 | 2018-04-03 | 17.905 | 799,281 | +19,391 | 0.13% | 14,311,353 |
| 2018-04-04 | 2018-03-29 | 17.969 | 779,890 | +1,251 | 0.13% | 14,014,024 |
| 2018-04-03 | 2018-03-28 | 18.065 | 778,639 | -10,634 | 0.13% | 14,066,232 |
| 2018-03-29 | 2018-03-27 | 18.449 | 789,273 | +12,510 | 0.13% | 14,561,169 |
| 2018-03-28 | 2018-03-26 | 18.225 | 776,763 | +1,251 | 0.13% | 14,156,522 |
| 2018-03-27 | 2018-03-23 | 18.225 | 775,512 | +1,376 | 0.13% | 14,133,723 |
| 2018-03-26 | 2018-03-22 | 18.641 | 774,136 | -5,629 | 0.13% | 14,430,421 |
| 2018-03-12 | 2018-03-08 | 18.864 | 779,765 | -6,255 | 0.13% | 14,709,873 |
| 2018-03-09 | 2018-03-07 | 18.609 | 786,020 | +6,255 | 0.13% | 14,626,815 |
| 2018-03-08 | 2018-03-06 | 18.769 | 779,765 | +24,144 | 0.13% | 14,635,078 |
| 2018-03-07 | 2018-03-05 | 18.641 | 755,621 | +1,377 | 0.12% | 14,085,289 |
| 2018-03-02 | 2018-02-28 | 18.673 | 754,244 | -25,646 | 0.12% | 14,083,737 |
| 2018-03-01 | 2018-02-27 | 18.864 | 779,890 | +8,131 | 0.13% | 14,712,232 |
| 2018-02-28 | 2018-02-26 | 19.056 | 771,759 | +29,024 | 0.13% | 14,706,900 |
| 2018-02-14 | 2018-02-12 | 18.545 | 742,735 | -539,068 | 0.12% | 13,773,841 |
| 2018-02-13 | 2018-02-09 | 18.705 | 1,281,803 | -43,035 | 0.21% | 23,975,647 |
| 2018-02-12 | 2018-02-08 | 19.280 | 1,324,838 | -158,755 | 0.22% | 25,543,081 |
| 2018-02-09 | 2018-02-07 | 19.120 | 1,483,593 | -167,763 | 0.24% | 28,366,722 |
| 2018-02-08 | 2018-02-06 | 19.600 | 1,651,356 | -20,642 | 0.27% | 32,366,398 |
| 2018-01-31 | 2018-01-29 | 21.678 | 1,671,998 | +231,315 | 0.27% | 36,245,879 |
| 2018-01-30 | 2018-01-26 | 22.030 | 1,440,683 | +192,283 | 0.23% | 31,738,094 |
| 2018-01-29 | 2018-01-25 | 21.742 | 1,248,400 | +87,947 | 0.20% | 27,142,876 |
| 2018-01-26 | 2018-01-24 | 22.286 | 1,160,453 | +341,530 | 0.19% | 25,861,489 |
| 2018-01-25 | 2018-01-23 | 21.358 | 818,923 | +18,265 | 0.13% | 17,490,923 |
| 2018-01-23 | 2018-01-19 | 21.199 | 800,658 | -25,020 | 0.13% | 16,972,811 |
| 2018-01-22 | 2018-01-18 | 20.751 | 825,678 | +38,406 | 0.13% | 17,133,599 |
| 2018-01-19 | 2018-01-17 | 20.495 | 787,272 | +112,593 | 0.13% | 16,135,262 |
| 2018-01-17 | 2018-01-15 | 19.792 | 674,679 | +3,128 | 0.11% | 13,353,067 |
| 2018-01-15 | 2018-01-11 | 20.111 | 671,551 | +9,382 | 0.11% | 13,505,878 |
| 2018-01-10 | 2018-01-08 | 20.463 | 662,169 | +46,789 | 0.11% | 13,550,085 |
| 2018-01-08 | 2018-01-04 | 19.952 | 615,380 | -1,251 | 0.10% | 12,277,817 |
| 2017-12-29 | 2017-12-27 | 19.312 | 616,631 | -31,401 | 0.10% | 11,908,457 |
| 2017-12-28 | 2017-12-22 | 19.472 | 648,032 | -28,148 | 0.11% | 12,618,477 |
| 2017-12-11 | 2017-12-07 | 18.673 | 676,180 | -34,404 | 0.11% | 12,626,075 |
| 2017-12-08 | 2017-12-06 | 18.864 | 710,584 | -28,898 | 0.12% | 13,404,809 |
| 2017-12-05 | 2017-12-01 | 19.184 | 739,482 | -7,256 | 0.12% | 14,186,395 |
| 2017-12-04 | 2017-11-30 | 19.216 | 746,738 | +20,392 | 0.12% | 14,349,472 |
| 2017-11-30 | 2017-11-28 | 19.344 | 726,346 | -5,380 | 0.12% | 14,050,511 |
| 2017-11-29 | 2017-11-27 | 19.536 | 731,726 | +10,259 | 0.12% | 14,294,958 |
| 2017-11-24 | 2017-11-22 | 20.079 | 721,467 | -9,383 | 0.12% | 14,486,695 |
| 2017-11-23 | 2017-11-21 | 20.207 | 730,850 | +27,397 | 0.12% | 14,768,572 |
| 2017-11-16 | 2017-11-14 | 20.751 | 703,453 | -3,503 | 0.11% | 14,597,315 |
| 2017-11-15 | 2017-11-13 | 20.815 | 706,956 | -31,275 | 0.12% | 14,715,213 |
| 2017-11-13 | 2017-11-09 | 20.751 | 738,231 | +2,502 | 0.12% | 15,318,991 |
| 2017-11-10 | 2017-11-08 | 20.783 | 735,729 | +40,658 | 0.12% | 15,290,596 |
| 2017-11-08 | 2017-11-06 | 20.783 | 695,071 | -32,527 | 0.11% | 14,445,604 |
| 2017-11-07 | 2017-11-03 | 20.783 | 727,598 | +1,252 | 0.12% | 15,121,610 |
| 2017-11-03 | 2017-11-01 | 20.783 | 726,346 | -23,895 | 0.12% | 15,095,590 |
| 2017-11-01 | 2017-10-30 | 20.847 | 750,241 | -35,529 | 0.12% | 15,640,174 |
| 2017-10-31 | 2017-10-27 | 21.167 | 785,770 | -125 | 0.13% | 16,632,082 |
| 2017-10-30 | 2017-10-26 | 21.358 | 785,895 | +21,893 | 0.13% | 16,785,496 |
| 2017-10-24 | 2017-10-20 | 21.294 | 764,002 | -14,387 | 0.12% | 16,269,039 |
| 2017-10-23 | 2017-10-19 | 21.167 | 778,389 | -113,343 | 0.13% | 16,475,851 |
| 2017-10-19 | 2017-10-17 | 21.742 | 891,732 | -1,001 | 0.15% | 19,388,154 |
| 2017-10-16 | 2017-10-12 | 21.710 | 892,733 | -3,128 | 0.15% | 19,381,374 |
| 2017-10-13 | 2017-10-11 | 21.646 | 895,861 | +90,700 | 0.15% | 19,391,995 |
| 2017-10-11 | 2017-10-09 | 21.582 | 805,161 | +14,387 | 0.13% | 17,377,196 |
| 2017-10-10 | 2017-10-06 | 21.550 | 790,774 | -5,505 | 0.13% | 17,041,408 |
| 2017-10-09 | 2017-10-04 | 21.326 | 796,279 | -12,510 | 0.13% | 16,981,822 |
| 2017-10-06 | 2017-10-03 | 21.231 | 808,789 | +8,757 | 0.13% | 17,171,036 |
| 2017-10-04 | 2017-09-29 | 20.687 | 800,032 | -38,782 | 0.13% | 16,550,260 |
| 2017-10-03 | 2017-09-28 | 20.367 | 838,814 | -30,024 | 0.14% | 17,084,343 |
| 2017-09-29 | 2017-09-27 | 20.495 | 868,838 | -150,374 | 0.14% | 17,806,970 |
| 2017-09-27 | 2017-09-25 | 20.399 | 1,019,212 | +1,251 | 0.17% | 20,791,144 |
| 2017-09-22 | 2017-09-20 | 20.559 | 1,017,961 | -8,007 | 0.17% | 20,928,365 |
| 2017-09-21 | 2017-09-19 | 20.591 | 1,025,968 | -125,102 | 0.17% | 21,125,786 |
| 2017-09-20 | 2017-09-18 | 20.783 | 1,151,070 | +92,326 | 0.19% | 23,922,595 |
| 2017-09-18 | 2017-09-14 | 20.239 | 1,058,744 | +134,860 | 0.17% | 21,428,307 |
| 2017-09-15 | 2017-09-13 | 20.367 | 923,884 | +2,502 | 0.15% | 18,816,986 |
| 2017-09-14 | 2017-09-12 | 20.271 | 921,382 | +20,017 | 0.15% | 18,677,647 |
| 2017-09-11 | 2017-09-07 | 20.143 | 901,365 | +68,806 | 0.15% | 18,156,596 |
| 2017-09-08 | 2017-09-06 | 20.175 | 832,559 | -47,163 | 0.14% | 16,797,226 |
| 2017-09-06 | 2017-09-04 | 19.984 | 879,722 | +11,259 | 0.14% | 17,579,991 |
| 2017-09-05 | 2017-09-01 | 20.303 | 868,463 | +750 | 0.14% | 17,632,676 |
| 2017-09-04 | 2017-08-31 | 20.303 | 867,713 | -125,353 | 0.14% | 17,617,449 |
| 2017-09-01 | 2017-08-30 | 20.207 | 993,066 | -64,553 | 0.16% | 20,067,274 |
| 2017-08-31 | 2017-08-29 | 20.271 | 1,057,619 | +1,627 | 0.17% | 21,439,354 |
| 2017-08-30 | 2017-08-28 | 20.463 | 1,055,992 | +2,627 | 0.17% | 21,608,956 |
| 2017-08-29 | 2017-08-25 | 19.760 | 1,053,365 | +121,099 | 0.17% | 20,814,239 |
| 2017-08-25 | 2017-08-22 | 19.216 | 932,266 | -11,759 | 0.15% | 17,914,616 |
| 2017-08-24 | 2017-08-21 | 19.184 | 944,025 | +12,010 | 0.15% | 18,110,395 |
| 2017-08-22 | 2017-08-18 | 19.088 | 932,015 | -501 | 0.15% | 17,790,593 |
| 2017-08-21 | 2017-08-17 | 19.248 | 932,516 | -12,385 | 0.15% | 17,949,236 |
| 2017-08-17 | 2017-08-15 | 19.568 | 944,901 | +125 | 0.15% | 18,489,745 |
| 2017-08-16 | 2017-08-14 | 19.600 | 944,776 | +125 | 0.15% | 18,517,507 |
| 2017-08-14 | 2017-08-10 | 19.920 | 944,651 | -50,041 | 0.15% | 18,817,097 |
| 2017-08-09 | 2017-08-07 | 20.175 | 994,692 | +12,510 | 0.16% | 20,068,327 |
| 2017-08-08 | 2017-08-04 | 20.239 | 982,182 | +9,383 | 0.16% | 19,878,741 |
| 2017-08-07 | 2017-08-03 | 20.079 | 972,799 | +17,890 | 0.16% | 19,533,315 |
| 2017-08-04 | 2017-08-02 | 20.143 | 954,909 | +3,503 | 0.16% | 19,235,156 |
| 2017-08-03 | 2017-08-01 | 19.952 | 951,406 | +1,001 | 0.16% | 18,982,074 |
| 2017-08-02 | 2017-07-31 | 19.728 | 950,405 | +625 | 0.15% | 18,749,387 |
| 2017-08-01 | 2017-07-28 | 19.664 | 949,780 | -15,638 | 0.15% | 18,676,321 |
| 2017-07-27 | 2017-07-25 | 20.079 | 965,418 | -43,786 | 0.16% | 19,385,108 |
| 2017-07-25 | 2017-07-21 | 20.111 | 1,009,204 | -12,510 | 0.16% | 20,296,577 |
| 2017-07-24 | 2017-07-20 | 19.760 | 1,021,714 | -8,007 | 0.17% | 20,188,823 |
| 2017-07-21 | 2017-07-19 | 19.696 | 1,029,721 | +38,407 | 0.17% | 20,281,192 |
| 2017-07-19 | 2017-07-17 | 19.568 | 991,314 | +37,531 | 0.16% | 19,397,951 |
| 2017-07-18 | 2017-07-14 | 19.568 | 953,783 | +112,592 | 0.16% | 18,663,547 |
| 2017-07-14 | 2017-07-12 | 19.536 | 841,191 | +36,280 | 0.14% | 16,433,460 |
| 2017-07-12 | 2017-07-10 | 19.440 | 804,911 | -16,889 | 0.13% | 15,647,488 |
| 2017-07-11 | 2017-07-07 | 19.440 | 821,800 | -2,127 | 0.13% | 15,975,811 |
| 2017-07-06 | 2017-07-04 | 19.504 | 823,927 | -21,893 | 0.13% | 16,069,848 |
| 2017-07-05 | 2017-07-03 | 19.664 | 845,820 | -62,551 | 0.14% | 16,632,068 |
| 2017-06-30 | 2017-06-28 | 19.600 | 908,371 | -9,383 | 0.15% | 17,803,973 |
| 2017-06-28 | 2017-06-26 | 19.728 | 917,754 | +107,088 | 0.15% | 18,105,255 |
| 2017-06-27 | 2017-06-23 | 19.696 | 810,666 | -2,502 | 0.13% | 15,966,725 |
| 2017-06-26 | 2017-06-22 | 19.504 | 813,168 | +1,501 | 0.13% | 15,860,004 |
| 2017-06-20 | 2017-06-16 | 19.632 | 811,667 | +501 | 0.13% | 15,934,537 |
| 2017-06-16 | 2017-06-14 | 19.632 | 811,166 | -751 | 0.13% | 15,924,701 |
| 2017-06-13 | 2017-06-09 | 19.536 | 811,917 | -100,332 | 0.13% | 15,861,565 |
| 2017-06-09 | 2017-06-07 | 19.947 | 912,249 | +15,872 | 0.15% | 18,196,572 |
| 2017-06-05 | 2017-06-01 | 19.654 | 896,377 | -3,074 | 0.15% | 17,617,462 |
| 2017-06-02 | 2017-05-31 | 19.556 | 899,451 | +3,074 | 0.15% | 17,590,075 |
| 2017-06-01 | 2017-05-29 | 19.687 | 896,377 | +17,332 | 0.15% | 17,646,630 |
| 2017-05-29 | 2017-05-25 | 19.524 | 879,045 | +33,805 | 0.15% | 17,162,402 |
| 2017-05-19 | 2017-05-17 | 19.296 | 845,240 | -3,565 | 0.14% | 16,309,868 |
| 2017-05-17 | 2017-05-15 | 19.264 | 848,805 | +2,950 | 0.14% | 16,351,039 |
| 2017-05-12 | 2017-05-10 | 19.524 | 845,855 | -30,731 | 0.14% | 16,514,403 |
| 2017-05-11 | 2017-05-09 | 19.491 | 876,586 | -3,811 | 0.15% | 17,085,869 |
| 2017-04-28 | 2017-04-26 | 19.524 | 880,397 | +24,585 | 0.15% | 17,188,798 |
| 2017-04-24 | 2017-04-20 | 19.296 | 855,812 | -6,146 | 0.14% | 16,513,867 |
| 2017-04-21 | 2017-04-19 | 19.329 | 861,958 | +74,739 | 0.14% | 16,660,509 |
| 2017-04-13 | 2017-04-11 | 19.426 | 787,219 | +20,283 | 0.13% | 15,292,751 |
| 2017-04-11 | 2017-04-07 | 19.394 | 766,936 | -18,931 | 0.13% | 14,873,771 |
| 2017-04-05 | 2017-03-31 | 19.361 | 785,867 | -6,146 | 0.13% | 15,215,342 |
| 2017-04-03 | 2017-03-30 | 19.394 | 792,013 | +4,302 | 0.13% | 15,360,108 |
| 2017-03-31 | 2017-03-29 | 19.524 | 787,711 | -30,731 | 0.13% | 15,379,204 |
| 2017-03-28 | 2017-03-24 | 19.556 | 818,442 | -1,844 | 0.14% | 16,005,826 |
| 2017-03-23 | 2017-03-21 | 19.719 | 820,286 | +24,093 | 0.14% | 16,175,348 |
| 2017-03-21 | 2017-03-17 | 19.589 | 796,193 | -124,647 | 0.13% | 15,596,622 |
| 2017-03-20 | 2017-03-16 | 19.719 | 920,840 | -2,581 | 0.15% | 18,158,188 |
| 2017-03-15 | 2017-03-13 | 19.524 | 923,421 | -86,663 | 0.15% | 18,028,795 |
| 2017-03-14 | 2017-03-10 | 19.491 | 1,010,084 | -6,269 | 0.17% | 19,687,929 |
| 2017-03-06 | 2017-03-02 | 19.589 | 1,016,353 | -6,147 | 0.17% | 19,909,336 |
| 2017-02-21 | 2017-02-17 | 19.752 | 1,022,500 | +15,858 | 0.17% | 20,196,110 |
| 2017-02-20 | 2017-02-16 | 19.914 | 1,006,642 | -246 | 0.17% | 20,046,667 |
| 2017-02-17 | 2017-02-15 | 19.914 | 1,006,888 | -136,940 | 0.17% | 20,051,566 |
| 2017-02-16 | 2017-02-14 | 19.784 | 1,143,828 | -30,731 | 0.19% | 22,629,763 |
| 2017-02-15 | 2017-02-13 | 19.817 | 1,174,559 | -27,290 | 0.19% | 23,275,973 |
| 2017-02-14 | 2017-02-10 | 19.491 | 1,201,849 | +135,219 | 0.20% | 23,425,693 |
| 2017-02-13 | 2017-02-09 | 19.687 | 1,066,630 | -369 | 0.18% | 20,998,336 |
| 2017-02-10 | 2017-02-08 | 19.752 | 1,066,999 | -2,704 | 0.18% | 21,075,040 |
| 2017-02-08 | 2017-02-06 | 19.459 | 1,069,703 | -369 | 0.18% | 20,815,177 |
| 2017-01-25 | 2017-01-23 | 19.426 | 1,070,072 | +6,146 | 0.18% | 20,787,537 |
| 2017-01-20 | 2017-01-18 | 19.524 | 1,063,926 | -45,728 | 0.18% | 20,772,003 |
| 2017-01-18 | 2017-01-16 | 19.361 | 1,109,654 | -30,732 | 0.18% | 21,484,253 |
| 2017-01-13 | 2017-01-11 | 19.394 | 1,140,386 | -3,073 | 0.19% | 22,116,370 |
| 2017-01-11 | 2017-01-09 | 19.394 | 1,143,459 | -41,795 | 0.19% | 22,175,967 |
| 2017-01-04 | 2016-12-30 | 19.654 | 1,185,254 | +6,146 | 0.20% | 23,295,073 |
| 2016-12-30 | 2016-12-28 | 19.524 | 1,179,108 | -6,515 | 0.20% | 23,020,807 |
| 2016-12-28 | 2016-12-22 | 19.556 | 1,185,623 | -4,917 | 0.20% | 23,186,585 |
| 2016-12-21 | 2016-12-19 | 19.654 | 1,190,540 | -3,688 | 0.20% | 23,398,965 |
| 2016-12-20 | 2016-12-16 | 19.556 | 1,194,228 | +1,844 | 0.20% | 23,354,869 |
| 2016-12-19 | 2016-12-15 | 19.589 | 1,192,384 | +6,147 | 0.20% | 23,357,607 |
| 2016-12-15 | 2016-12-13 | 19.784 | 1,186,237 | -4,549 | 0.20% | 23,468,793 |
| 2016-12-14 | 2016-12-12 | 19.687 | 1,190,786 | -70,682 | 0.20% | 23,442,547 |
| 2016-12-13 | 2016-12-09 | 20.012 | 1,261,468 | +614 | 0.21% | 25,244,517 |
| 2016-12-12 | 2016-12-08 | 20.207 | 1,260,854 | -21,512 | 0.21% | 25,478,398 |
| 2016-12-08 | 2016-12-06 | 20.077 | 1,282,366 | +30,732 | 0.21% | 25,746,184 |
| 2016-12-07 | 2016-12-05 | 19.979 | 1,251,634 | -6,146 | 0.21% | 25,006,991 |
| 2016-12-06 | 2016-12-02 | 20.435 | 1,257,780 | -59,620 | 0.21% | 25,702,776 |
| 2016-12-05 | 2016-12-01 | 20.598 | 1,317,400 | +45,360 | 0.22% | 27,135,453 |
| 2016-12-02 | 2016-11-30 | 20.468 | 1,272,040 | +1,229 | 0.21% | 26,035,572 |
| 2016-12-01 | 2016-11-29 | 20.565 | 1,270,811 | +5,532 | 0.21% | 26,134,473 |
| 2016-11-30 | 2016-11-28 | 20.695 | 1,265,279 | +61,463 | 0.21% | 26,185,395 |
| 2016-11-29 | 2016-11-25 | 20.630 | 1,203,816 | +26,306 | 0.20% | 24,835,052 |
| 2016-11-28 | 2016-11-24 | 20.370 | 1,177,510 | +111,863 | 0.20% | 23,985,824 |
| 2016-11-25 | 2016-11-23 | 20.337 | 1,065,647 | -13,276 | 0.18% | 21,672,504 |
| 2016-11-24 | 2016-11-22 | 20.663 | 1,078,923 | +3,688 | 0.18% | 22,293,584 |
| 2016-11-23 | 2016-11-21 | 20.663 | 1,075,235 | +247,696 | 0.18% | 22,217,379 |
| 2016-11-22 | 2016-11-18 | 20.337 | 827,539 | -7,007 | 0.14% | 16,830,003 |
| 2016-11-18 | 2016-11-16 | 19.947 | 834,546 | -15,365 | 0.14% | 16,646,635 |
| 2016-11-16 | 2016-11-14 | 19.719 | 849,911 | +9,219 | 0.14% | 16,759,528 |
| 2016-11-15 | 2016-11-11 | 19.752 | 840,692 | +12,661 | 0.14% | 16,605,093 |
| 2016-11-14 | 2016-11-10 | 19.654 | 828,031 | +9,466 | 0.14% | 16,274,185 |
| 2016-11-11 | 2016-11-09 | 19.524 | 818,565 | -1,598 | 0.14% | 15,981,595 |
| 2016-11-10 | 2016-11-08 | 19.556 | 820,163 | +22,249 | 0.14% | 16,039,483 |
| 2016-11-07 | 2016-11-03 | 19.459 | 797,914 | +6,147 | 0.13% | 15,526,479 |
| 2016-11-04 | 2016-11-02 | 19.199 | 791,767 | +6,146 | 0.13% | 15,200,754 |
| 2016-11-03 | 2016-11-01 | 19.459 | 785,621 | +3,688 | 0.13% | 15,287,271 |
| 2016-11-01 | 2016-10-28 | 19.036 | 781,933 | +70,436 | 0.13% | 14,884,735 |
| 2016-10-31 | 2016-10-27 | 19.426 | 711,497 | +38,722 | 0.12% | 13,821,753 |
| 2016-10-28 | 2016-10-26 | 19.524 | 672,775 | -6,146 | 0.11% | 13,135,203 |
| 2016-10-27 | 2016-10-25 | 19.556 | 678,921 | +165,336 | 0.11% | 13,277,289 |
| 2016-10-26 | 2016-10-24 | 19.622 | 513,585 | -59,128 | 0.09% | 10,077,327 |
| 2016-10-25 | 2016-10-20 | 19.524 | 572,713 | +1,229 | 0.10% | 11,181,601 |
| 2016-10-24 | 2016-10-19 | 19.524 | 571,484 | -58,021 | 0.09% | 11,157,606 |
| 2016-10-20 | 2016-10-18 | 19.524 | 629,505 | +16,595 | 0.10% | 12,290,404 |
| 2016-10-19 | 2016-10-17 | 19.556 | 612,910 | +1,229 | 0.10% | 11,986,348 |
| 2016-10-14 | 2016-10-12 | 19.524 | 611,681 | -418,440 | 0.10% | 11,942,409 |
| 2016-10-13 | 2016-10-11 | 19.556 | 1,030,121 | -144,807 | 0.17% | 20,145,517 |
| 2016-10-12 | 2016-10-07 | 19.524 | 1,174,928 | 0.19% | 22,939,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy