History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 204,840 | +0 | 0.02% | 3,322,505 |
| 2025-10-13 | 2025-10-09 | 16.370 | 204,840 | +0 | 0.02% | 3,353,231 |
| 2025-10-10 | 2025-10-08 | 16.630 | 204,840 | +0 | 0.02% | 3,406,489 |
| 2025-10-09 | 2025-10-06 | 16.700 | 204,840 | +5,000 | 0.02% | 3,420,828 |
| 2025-10-06 | 2025-10-02 | 17.050 | 199,840 | +5,000 | 0.02% | 3,407,272 |
| 2025-10-03 | 2025-09-30 | 17.320 | 194,840 | +1,000 | 0.02% | 3,374,629 |
| 2025-10-02 | 2025-09-29 | 16.720 | 193,840 | +3,200 | 0.02% | 3,241,005 |
| 2025-09-25 | 2025-09-23 | 15.910 | 190,640 | +2,000 | 0.01% | 3,033,082 |
| 2025-09-19 | 2025-09-17 | 17.300 | 188,640 | +5,000 | 0.01% | 3,263,472 |
| 2025-09-18 | 2025-09-16 | 17.230 | 183,640 | -6,000 | 0.01% | 3,164,117 |
| 2025-09-16 | 2025-09-12 | 17.590 | 189,640 | -3,000 | 0.01% | 3,335,768 |
| 2025-09-15 | 2025-09-11 | 17.580 | 192,640 | -20,000 | 0.02% | 3,386,611 |
| 2025-09-12 | 2025-09-10 | 17.420 | 212,640 | -11,800 | 0.02% | 3,704,189 |
| 2025-09-11 | 2025-09-09 | 17.391 | 224,440 | +13,000 | 0.02% | 3,903,233 |
| 2025-09-10 | 2025-09-08 | 16.817 | 211,440 | +1,593 | 0.02% | 3,555,715 |
| 2025-09-09 | 2025-09-05 | 16.625 | 209,847 | -9,925 | 0.02% | 3,488,752 |
| 2025-09-05 | 2025-09-03 | 16.575 | 219,772 | -119,096 | 0.02% | 3,642,686 |
| 2025-09-04 | 2025-09-02 | 17.008 | 338,868 | -1,787 | 0.03% | 5,763,502 |
| 2025-09-03 | 2025-09-01 | 16.847 | 340,655 | -13,497 | 0.03% | 5,738,977 |
| 2025-09-02 | 2025-08-29 | 16.917 | 354,152 | -88,727 | 0.03% | 5,991,338 |
| 2025-09-01 | 2025-08-28 | 17.512 | 442,879 | +6,749 | 0.04% | 7,755,652 |
| 2025-08-29 | 2025-08-27 | 17.371 | 436,130 | +8,734 | 0.03% | 7,575,942 |
| 2025-08-28 | 2025-08-26 | 18.147 | 427,396 | +2,977 | 0.03% | 7,755,818 |
| 2025-08-27 | 2025-08-25 | 18.530 | 424,419 | -9,925 | 0.03% | 7,864,298 |
| 2025-08-26 | 2025-08-22 | 18.197 | 434,344 | +19,850 | 0.03% | 7,903,783 |
| 2025-08-25 | 2025-08-21 | 18.237 | 414,494 | +2,779 | 0.03% | 7,559,277 |
| 2025-08-22 | 2025-08-20 | 17.965 | 411,715 | +4,962 | 0.03% | 7,396,589 |
| 2025-08-21 | 2025-08-19 | 18.056 | 406,753 | -159,589 | 0.03% | 7,344,330 |
| 2025-08-20 | 2025-08-18 | 18.842 | 566,342 | -46,845 | 0.04% | 10,670,968 |
| 2025-08-19 | 2025-08-15 | 18.761 | 613,187 | +66,496 | 0.05% | 11,504,190 |
| 2025-08-18 | 2025-08-14 | 17.643 | 546,691 | +325,529 | 0.04% | 9,645,206 |
| 2025-08-15 | 2025-08-13 | 17.703 | 221,162 | -26,598 | 0.02% | 3,915,306 |
| 2025-08-14 | 2025-08-12 | 17.230 | 247,760 | -33,545 | 0.02% | 4,268,848 |
| 2025-08-13 | 2025-08-11 | 17.008 | 281,305 | -19,850 | 0.02% | 4,784,464 |
| 2025-08-12 | 2025-08-08 | 16.484 | 301,155 | -69,472 | 0.02% | 4,964,286 |
| 2025-08-08 | 2025-08-06 | 16.686 | 370,627 | +4,962 | 0.03% | 6,184,161 |
| 2025-08-07 | 2025-08-05 | 16.615 | 365,665 | -12,704 | 0.03% | 6,075,576 |
| 2025-08-06 | 2025-08-04 | 16.182 | 378,369 | +4,963 | 0.03% | 6,122,722 |
| 2025-08-05 | 2025-08-01 | 16.081 | 373,406 | -1,191 | 0.03% | 6,004,787 |
| 2025-08-04 | 2025-07-31 | 16.363 | 374,597 | +32,950 | 0.03% | 6,129,623 |
| 2025-08-01 | 2025-07-30 | 17.351 | 341,647 | -59,548 | 0.03% | 5,927,809 |
| 2025-07-31 | 2025-07-29 | 17.734 | 401,195 | -189,562 | 0.03% | 7,114,618 |
| 2025-07-30 | 2025-07-28 | 17.532 | 590,757 | +6,749 | 0.05% | 10,357,181 |
| 2025-07-29 | 2025-07-25 | 17.391 | 584,008 | -91,902 | 0.05% | 10,156,475 |
| 2025-07-28 | 2025-07-24 | 17.129 | 675,910 | +141,525 | 0.05% | 11,577,671 |
| 2025-07-25 | 2025-07-23 | 16.746 | 534,385 | -17,268 | 0.04% | 8,948,880 |
| 2025-07-24 | 2025-07-22 | 16.645 | 551,653 | -42,677 | 0.04% | 9,182,469 |
| 2025-07-23 | 2025-07-21 | 16.907 | 594,330 | +88,727 | 0.05% | 10,048,542 |
| 2025-07-22 | 2025-07-18 | 16.464 | 505,603 | -14,490 | 0.04% | 8,324,250 |
| 2025-07-21 | 2025-07-17 | 15.799 | 520,093 | -136,167 | 0.04% | 8,216,947 |
| 2025-07-18 | 2025-07-16 | 15.658 | 656,260 | +24,217 | 0.05% | 10,275,675 |
| 2025-07-17 | 2025-07-15 | 16.001 | 632,043 | -233,826 | 0.05% | 10,113,013 |
| 2025-07-16 | 2025-07-14 | 15.336 | 865,869 | +39,699 | 0.07% | 13,278,538 |
| 2025-07-15 | 2025-07-11 | 15.356 | 826,170 | -53,593 | 0.07% | 12,686,383 |
| 2025-07-14 | 2025-07-10 | 14.650 | 879,763 | -4,963 | 0.07% | 12,888,831 |
| 2025-07-11 | 2025-07-09 | 14.938 | 884,726 | +9,925 | 0.07% | 13,215,775 |
| 2025-07-10 | 2025-07-08 | 15.187 | 874,801 | +26,825 | 0.07% | 13,285,310 |
| 2025-07-09 | 2025-07-07 | 14.792 | 847,976 | +3,856 | 0.07% | 12,543,665 |
| 2025-07-08 | 2025-07-04 | 14.730 | 844,120 | +212,081 | 0.07% | 12,434,086 |
| 2025-07-07 | 2025-07-03 | 14.834 | 632,039 | -243,122 | 0.05% | 9,375,647 |
| 2025-07-04 | 2025-07-02 | 14.647 | 875,161 | +101,220 | 0.07% | 12,818,700 |
| 2025-07-03 | 2025-06-30 | 14.709 | 773,941 | +24,100 | 0.06% | 11,384,276 |
| 2025-07-02 | 2025-06-27 | 14.938 | 749,841 | +23,908 | 0.06% | 11,200,903 |
| 2025-06-30 | 2025-06-26 | 15.124 | 725,933 | +374,804 | 0.06% | 10,979,319 |
| 2025-06-27 | 2025-06-25 | 15.830 | 351,129 | -21,593 | 0.03% | 5,558,308 |
| 2025-06-26 | 2025-06-24 | 13.963 | 372,722 | +181,425 | 0.03% | 5,204,170 |
| 2025-06-24 | 2025-06-20 | 12.946 | 191,297 | +9,640 | 0.02% | 2,476,533 |
| 2025-06-23 | 2025-06-19 | 12.967 | 181,657 | -115,680 | 0.01% | 2,355,502 |
| 2025-06-20 | 2025-06-18 | 13.423 | 297,337 | +23,136 | 0.02% | 3,991,210 |
| 2025-06-19 | 2025-06-17 | 13.880 | 274,201 | -255,076 | 0.02% | 3,805,805 |
| 2025-06-18 | 2025-06-16 | 13.755 | 529,277 | -48,200 | 0.04% | 7,280,277 |
| 2025-06-17 | 2025-06-13 | 13.485 | 577,477 | +28,920 | 0.05% | 7,787,524 |
| 2025-06-16 | 2025-06-12 | 13.900 | 548,557 | -176,991 | 0.04% | 7,625,141 |
| 2025-06-13 | 2025-06-11 | 13.631 | 725,548 | -6,940 | 0.06% | 9,889,694 |
| 2025-06-11 | 2025-06-09 | 13.174 | 732,488 | +86,760 | 0.06% | 9,649,962 |
| 2025-06-10 | 2025-06-06 | 12.801 | 645,728 | -1,253 | 0.05% | 8,265,823 |
| 2025-06-09 | 2025-06-05 | 13.008 | 646,981 | -1,928 | 0.05% | 8,416,091 |
| 2025-06-06 | 2025-06-04 | 12.801 | 648,909 | +269,728 | 0.05% | 8,306,543 |
| 2025-06-05 | 2025-06-03 | 12.469 | 379,181 | -241,001 | 0.03% | 4,727,945 |
| 2025-06-04 | 2025-06-02 | 12.158 | 620,182 | -289,201 | 0.05% | 7,539,944 |
| 2025-06-02 | 2025-05-29 | 12.635 | 909,383 | +87,531 | 0.07% | 11,489,879 |
| 2025-05-30 | 2025-05-28 | 12.344 | 821,852 | +249,870 | 0.07% | 10,145,231 |
| 2025-05-29 | 2025-05-27 | 12.282 | 571,982 | -99,292 | 0.05% | 7,025,147 |
| 2025-05-27 | 2025-05-23 | 12.531 | 671,274 | -67,481 | 0.05% | 8,411,784 |
| 2025-05-23 | 2025-05-21 | 12.842 | 738,755 | +42,417 | 0.06% | 9,487,295 |
| 2025-05-22 | 2025-05-20 | 12.780 | 696,338 | +58,804 | 0.06% | 8,899,224 |
| 2025-05-21 | 2025-05-19 | 12.822 | 637,534 | +9,640 | 0.05% | 8,174,161 |
| 2025-05-19 | 2025-05-15 | 13.029 | 627,894 | -57,840 | 0.05% | 8,180,829 |
| 2025-05-16 | 2025-05-14 | 13.402 | 685,734 | +24,100 | 0.06% | 9,190,509 |
| 2025-05-15 | 2025-05-13 | 12.884 | 661,634 | -24,100 | 0.05% | 8,524,340 |
| 2025-05-14 | 2025-05-12 | 13.340 | 685,734 | -2,892 | 0.06% | 9,147,828 |
| 2025-05-13 | 2025-05-09 | 12.510 | 688,626 | +26,606 | 0.06% | 8,614,936 |
| 2025-05-12 | 2025-05-08 | 12.759 | 662,020 | +4,820 | 0.05% | 8,446,904 |
| 2025-05-09 | 2025-05-07 | 12.718 | 657,200 | -689,262 | 0.05% | 8,358,135 |
| 2025-05-08 | 2025-05-06 | 12.697 | 1,346,462 | -3,856 | 0.11% | 17,096,093 |
| 2025-05-07 | 2025-05-02 | 12.593 | 1,350,318 | -27,378 | 0.11% | 17,004,979 |
| 2025-05-06 | 2025-04-30 | 12.220 | 1,377,696 | -57,455 | 0.11% | 16,835,268 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,435,151 | +528,274 | 0.12% | 17,567,135 |
| 2025-04-29 | 2025-04-25 | 12.552 | 906,877 | -99,292 | 0.07% | 11,382,957 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,006,169 | -19,666 | 0.08% | 12,587,503 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,025,835 | -529,238 | 0.08% | 12,641,986 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,555,073 | +149,228 | 0.13% | 19,970,676 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,405,845 | -203,405 | 0.11% | 17,850,082 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,609,250 | -1,349 | 0.13% | 20,199,017 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,610,599 | -873,773 | 0.13% | 19,046,432 |
| 2025-04-09 | 2025-04-07 | 11.431 | 2,484,372 | +245,146 | 0.20% | 28,400,080 |
| 2025-04-08 | 2025-04-03 | 14.004 | 2,239,226 | +578 | 0.18% | 31,358,338 |
| 2025-04-07 | 2025-04-02 | 14.232 | 2,238,648 | +1,350 | 0.18% | 31,861,137 |
| 2025-04-03 | 2025-04-01 | 14.108 | 2,237,298 | +166,676 | 0.18% | 31,563,422 |
| 2025-04-02 | 2025-03-31 | 13.880 | 2,070,622 | +31,812 | 0.17% | 28,739,439 |
| 2025-04-01 | 2025-03-28 | 14.378 | 2,038,810 | +41,452 | 0.17% | 29,313,072 |
| 2025-03-28 | 2025-03-26 | 14.668 | 1,997,358 | -60,732 | 0.16% | 29,297,237 |
| 2025-03-26 | 2025-03-24 | 15.000 | 2,058,090 | +1,928 | 0.17% | 30,871,235 |
| 2025-03-25 | 2025-03-21 | 14.917 | 2,056,162 | -386,565 | 0.17% | 30,671,680 |
| 2025-03-24 | 2025-03-20 | 15.311 | 2,442,727 | -111,825 | 0.20% | 37,400,950 |
| 2025-03-21 | 2025-03-19 | 15.602 | 2,554,552 | -4,820 | 0.21% | 39,855,102 |
| 2025-03-19 | 2025-03-17 | 15.456 | 2,559,372 | +95,244 | 0.21% | 39,558,610 |
| 2025-03-18 | 2025-03-14 | 15.436 | 2,464,128 | +86,567 | 0.20% | 38,035,361 |
| 2025-03-17 | 2025-03-13 | 14.938 | 2,377,561 | +6,941 | 0.19% | 35,515,302 |
| 2025-03-14 | 2025-03-12 | 15.104 | 2,370,620 | +2,699 | 0.19% | 35,805,081 |
| 2025-03-13 | 2025-03-11 | 15.041 | 2,367,921 | -13,303 | 0.19% | 35,616,936 |
| 2025-03-12 | 2025-03-10 | 15.124 | 2,381,224 | -107,390 | 0.19% | 36,014,644 |
| 2025-03-11 | 2025-03-07 | 15.228 | 2,488,614 | +898,644 | 0.20% | 37,897,010 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,589,970 | -59,575 | 0.13% | 24,806,078 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,649,545 | -27,571 | 0.13% | 25,016,865 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,677,116 | +26,607 | 0.14% | 25,191,441 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,650,509 | +2,313 | 0.13% | 24,860,271 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,648,196 | +89,653 | 0.13% | 24,962,211 |
| 2025-03-03 | 2025-02-27 | 15.851 | 1,558,543 | +578 | 0.13% | 24,703,784 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,557,965 | -14,074 | 0.13% | 25,761,275 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,572,039 | +9,254 | 0.13% | 23,710,956 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,562,785 | -12,339 | 0.13% | 24,738,600 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,575,124 | +190,487 | 0.13% | 24,966,603 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,384,637 | -86,760 | 0.11% | 20,941,838 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,471,397 | +241,001 | 0.12% | 22,589,828 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,230,396 | -39,910 | 0.10% | 19,119,568 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,270,306 | +17,738 | 0.10% | 19,871,518 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,252,568 | -9,062 | 0.10% | 19,152,265 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,261,630 | +6,362 | 0.10% | 20,337,819 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,255,268 | +15,810 | 0.10% | 19,375,849 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,239,458 | +19,087 | 0.10% | 19,697,537 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,220,371 | -89,266 | 0.10% | 19,546,118 |
| 2025-02-10 | 2025-02-06 | 15.311 | 1,309,637 | +7,712 | 0.11% | 20,052,044 |
| 2025-02-07 | 2025-02-05 | 15.021 | 1,301,925 | +3,663 | 0.11% | 19,555,813 |
| 2025-02-06 | 2025-02-04 | 15.394 | 1,298,262 | +4,820 | 0.11% | 19,985,618 |
| 2025-02-05 | 2025-02-03 | 14.730 | 1,293,442 | -17,545 | 0.11% | 19,052,705 |
| 2025-02-04 | 2025-01-28 | 14.730 | 1,310,987 | -18,316 | 0.11% | 19,311,147 |
| 2025-02-03 | 2025-01-24 | 15.394 | 1,329,303 | +95,243 | 0.11% | 20,463,468 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,234,060 | -8,676 | 0.10% | 18,562,037 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,242,736 | -29,884 | 0.10% | 18,408,925 |
| 2025-01-23 | 2025-01-21 | 15.145 | 1,272,620 | -191,836 | 0.10% | 19,274,048 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,464,456 | -204,562 | 0.12% | 21,723,696 |
| 2025-01-21 | 2025-01-17 | 14.668 | 1,669,018 | -91,580 | 0.14% | 24,481,148 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,760,598 | +15,038 | 0.14% | 25,714,862 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,745,560 | -16,966 | 0.14% | 25,459,006 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,762,526 | -125,321 | 0.14% | 26,108,690 |
| 2025-01-15 | 2025-01-13 | 13.755 | 1,887,847 | -95,436 | 0.15% | 25,967,591 |
| 2025-01-13 | 2025-01-09 | 14.170 | 1,983,283 | +771 | 0.16% | 28,103,262 |
| 2025-01-10 | 2025-01-08 | 14.149 | 1,982,512 | -164,845 | 0.16% | 28,051,206 |
| 2025-01-09 | 2025-01-07 | 14.751 | 2,147,357 | +6,363 | 0.17% | 31,675,625 |
| 2025-01-08 | 2025-01-06 | 14.792 | 2,140,994 | +40,488 | 0.17% | 31,670,602 |
| 2025-01-07 | 2025-01-03 | 14.751 | 2,100,506 | -388,686 | 0.17% | 30,984,527 |
| 2025-01-06 | 2025-01-02 | 15.394 | 2,489,192 | +5,784 | 0.20% | 38,318,954 |
| 2025-01-03 | 2024-12-31 | 16.597 | 2,483,408 | +122,428 | 0.20% | 41,218,236 |
| 2025-01-02 | 2024-12-27 | 16.722 | 2,360,980 | +231,168 | 0.19% | 39,480,141 |
| 2024-12-30 | 2024-12-24 | 16.431 | 2,129,812 | -37,596 | 0.17% | 34,995,950 |
| 2024-12-23 | 2024-12-19 | 16.348 | 2,167,408 | +64,588 | 0.18% | 35,433,841 |
| 2024-12-20 | 2024-12-18 | 16.597 | 2,102,820 | +16,388 | 0.17% | 34,901,447 |
| 2024-12-19 | 2024-12-17 | 16.224 | 2,086,432 | +964 | 0.17% | 33,850,285 |
| 2024-12-18 | 2024-12-16 | 16.141 | 2,085,468 | +2,121 | 0.17% | 33,661,578 |
| 2024-12-17 | 2024-12-13 | 16.805 | 2,083,347 | -1,157 | 0.17% | 35,010,472 |
| 2024-12-16 | 2024-12-12 | 17.365 | 2,084,504 | +15,425 | 0.17% | 36,197,580 |
| 2024-12-13 | 2024-12-11 | 16.909 | 2,069,079 | +11,953 | 0.17% | 34,985,334 |
| 2024-12-12 | 2024-12-10 | 16.763 | 2,057,126 | +32,583 | 0.17% | 34,484,473 |
| 2024-12-11 | 2024-12-09 | 18.651 | 2,024,543 | -31,619 | 0.16% | 37,760,526 |
| 2024-12-10 | 2024-12-06 | 16.411 | 2,056,162 | -16,388 | 0.17% | 33,743,114 |
| 2024-12-09 | 2024-12-05 | 16.120 | 2,072,550 | -19,280 | 0.17% | 33,410,069 |
| 2024-12-06 | 2024-12-04 | 15.892 | 2,091,830 | -86,760 | 0.17% | 33,243,481 |
| 2024-12-05 | 2024-12-03 | 16.100 | 2,178,590 | -20,052 | 0.18% | 35,074,264 |
| 2024-12-04 | 2024-12-02 | 16.079 | 2,198,642 | +2,507 | 0.18% | 35,351,477 |
| 2024-12-03 | 2024-11-29 | 15.394 | 2,196,135 | +28,920 | 0.18% | 33,807,595 |
| 2024-12-02 | 2024-11-28 | 14.440 | 2,167,215 | -198,392 | 0.18% | 31,294,108 |
| 2024-11-28 | 2024-11-26 | 13.921 | 2,365,607 | +1,928 | 0.19% | 32,931,875 |
| 2024-11-27 | 2024-11-25 | 14.066 | 2,363,679 | -46,272 | 0.19% | 33,248,307 |
| 2024-11-26 | 2024-11-22 | 14.585 | 2,409,951 | +18,316 | 0.20% | 35,149,154 |
| 2024-11-25 | 2024-11-21 | 15.332 | 2,391,635 | +3,856 | 0.19% | 36,668,292 |
| 2024-11-22 | 2024-11-20 | 15.519 | 2,387,779 | -3,856 | 0.19% | 37,055,021 |
| 2024-11-21 | 2024-11-19 | 15.685 | 2,391,635 | -30,270 | 0.19% | 37,511,811 |
| 2024-11-20 | 2024-11-18 | 14.751 | 2,421,905 | -26,413 | 0.20% | 35,725,478 |
| 2024-11-19 | 2024-11-15 | 14.627 | 2,448,318 | +7,904 | 0.20% | 35,810,327 |
| 2024-11-18 | 2024-11-14 | 15.788 | 2,440,414 | -3,277 | 0.20% | 38,530,044 |
| 2024-11-15 | 2024-11-13 | 16.494 | 2,443,691 | +187,209 | 0.20% | 40,305,541 |
| 2024-11-14 | 2024-11-12 | 16.473 | 2,256,482 | +120,308 | 0.18% | 37,170,955 |
| 2024-11-13 | 2024-11-11 | 17.261 | 2,136,174 | -132,069 | 0.17% | 36,873,239 |
| 2024-11-12 | 2024-11-08 | 17.635 | 2,268,243 | -1,735 | 0.18% | 39,999,987 |
| 2024-11-11 | 2024-11-07 | 17.987 | 2,269,978 | -87,917 | 0.18% | 40,831,195 |
| 2024-11-08 | 2024-11-06 | 15.228 | 2,357,895 | +39,139 | 0.19% | 35,906,400 |
| 2024-11-07 | 2024-11-05 | 15.768 | 2,318,756 | -2,700 | 0.19% | 36,561,162 |
| 2024-11-06 | 2024-11-04 | 14.336 | 2,321,456 | +2,892 | 0.19% | 33,280,500 |
| 2024-11-05 | 2024-11-01 | 13.672 | 2,318,564 | -964 | 0.19% | 31,699,751 |
| 2024-11-04 | 2024-10-31 | 13.755 | 2,319,528 | +4,820 | 0.19% | 31,905,422 |
| 2024-11-01 | 2024-10-30 | 13.299 | 2,314,708 | -147,878 | 0.19% | 30,782,620 |
| 2024-10-31 | 2024-10-29 | 13.942 | 2,462,586 | -292,382 | 0.20% | 34,333,021 |
| 2024-10-30 | 2024-10-28 | 14.108 | 2,754,968 | +12,339 | 0.22% | 38,866,623 |
| 2024-10-29 | 2024-10-25 | 14.461 | 2,742,629 | -291,129 | 0.22% | 39,659,861 |
| 2024-10-28 | 2024-10-24 | 14.046 | 3,033,758 | +32,198 | 0.25% | 42,610,923 |
| 2024-10-25 | 2024-10-23 | 14.730 | 3,001,560 | +51,381 | 0.24% | 44,213,686 |
| 2024-10-24 | 2024-10-22 | 14.627 | 2,950,179 | +29,884 | 0.24% | 43,150,797 |
| 2024-10-23 | 2024-10-21 | 14.149 | 2,920,295 | +249,677 | 0.24% | 41,320,202 |
| 2024-10-22 | 2024-10-18 | 14.108 | 2,670,618 | +2,699 | 0.22% | 37,676,628 |
| 2024-10-21 | 2024-10-17 | 11.971 | 2,667,919 | +45,501 | 0.22% | 31,937,417 |
| 2024-10-18 | 2024-10-16 | 11.784 | 2,622,418 | -154,626 | 0.21% | 30,903,068 |
| 2024-10-17 | 2024-10-15 | 11.535 | 2,777,044 | +69,987 | 0.23% | 32,033,832 |
| 2024-10-16 | 2024-10-14 | 12.614 | 2,707,057 | +249,484 | 0.22% | 34,146,982 |
| 2024-10-15 | 2024-10-10 | 13.693 | 2,457,573 | +13,303 | 0.20% | 33,651,289 |
| 2024-10-14 | 2024-10-09 | 15.187 | 2,444,270 | -171,014 | 0.20% | 37,120,310 |
| 2024-10-10 | 2024-10-08 | 17.075 | 2,615,284 | +310,216 | 0.21% | 44,654,994 |
| 2024-10-09 | 2024-10-07 | 26.867 | 2,305,068 | -347,619 | 0.19% | 61,930,538 |
| 2024-10-08 | 2024-10-04 | 20.902 | 2,652,687 | -106,812 | 0.22% | 55,447,556 |
| 2024-10-07 | 2024-10-03 | 18.257 | 2,759,499 | +439,779 | 0.22% | 50,380,707 |
| 2024-10-04 | 2024-10-02 | 17.116 | 2,319,720 | -119,730 | 0.19% | 39,704,603 |
| 2024-10-03 | 2024-09-30 | 9.440 | 2,439,450 | +474,676 | 0.20% | 23,027,917 |
| 2024-10-02 | 2024-09-27 | 7.573 | 1,964,774 | -417,414 | 0.16% | 14,878,420 |
| 2024-09-30 | 2024-09-26 | 6.992 | 2,382,188 | +1,157 | 0.19% | 16,655,485 |
| 2024-09-27 | 2024-09-25 | 6.556 | 2,381,031 | +1,928 | 0.19% | 15,610,021 |
| 2024-09-16 | 2024-09-12 | 6.058 | 2,379,103 | -2,892 | 0.19% | 14,412,769 |
| 2024-09-12 | 2024-09-10 | 6.259 | 2,381,995 | +44,890 | 0.19% | 14,908,931 |
| 2024-07-23 | 2024-07-19 | 6.418 | 2,337,105 | +17,592 | 0.19% | 14,998,605 |
| 2024-07-18 | 2024-07-16 | 6.312 | 2,319,513 | +1,325 | 0.19% | 14,640,472 |
| 2024-07-12 | 2024-07-10 | 6.665 | 2,318,188 | +104,375 | 0.19% | 15,450,298 |
| 2024-07-09 | 2024-07-05 | 6.742 | 2,213,813 | -18,065 | 0.19% | 14,926,223 |
| 2024-07-08 | 2024-07-04 | 6.764 | 2,231,878 | +17,884 | 0.19% | 15,097,442 |
| 2024-07-04 | 2024-07-02 | 6.787 | 2,213,994 | +181 | 0.19% | 15,025,489 |
| 2024-06-12 | 2024-06-07 | 7.229 | 2,213,813 | -90,325 | 0.19% | 16,004,637 |
| 2024-05-22 | 2024-05-20 | 7.849 | 2,304,138 | -9,033 | 0.20% | 18,086,162 |
| 2024-05-21 | 2024-05-17 | 7.949 | 2,313,171 | +874,708 | 0.20% | 18,387,551 |
| 2024-05-20 | 2024-05-16 | 7.694 | 1,438,463 | +9,033 | 0.12% | 11,068,154 |
| 2024-05-17 | 2024-05-14 | 7.694 | 1,429,430 | -9,033 | 0.12% | 10,998,650 |
| 2024-05-14 | 2024-05-10 | 7.528 | 1,438,463 | +361,300 | 0.12% | 10,829,273 |
| 2024-05-09 | 2024-05-07 | 7.318 | 1,077,163 | +270,976 | 0.09% | 7,882,693 |
| 2024-04-30 | 2024-04-26 | 7.340 | 806,187 | +262,123 | 0.07% | 5,917,538 |
| 2024-04-24 | 2024-04-22 | 6.709 | 544,064 | +9,032 | 0.05% | 3,650,180 |
| 2024-03-20 | 2024-03-18 | 7.008 | 535,032 | -2,709 | 0.05% | 3,749,516 |
| 2024-03-19 | 2024-03-15 | 6.831 | 537,741 | -9,033 | 0.05% | 3,673,246 |
| 2024-03-06 | 2024-03-04 | 6.931 | 546,774 | -18,065 | 0.05% | 3,789,430 |
| 2024-03-05 | 2024-03-01 | 6.986 | 564,839 | -9,032 | 0.05% | 3,945,897 |
| 2024-02-23 | 2024-02-21 | 6.942 | 573,871 | -17,704 | 0.05% | 3,983,580 |
| 2024-02-22 | 2024-02-20 | 6.831 | 591,575 | +17,704 | 0.05% | 4,040,980 |
| 2024-01-29 | 2024-01-25 | 6.842 | 573,871 | -54,195 | 0.05% | 3,926,399 |
| 2024-01-12 | 2024-01-10 | 6.753 | 628,066 | -413,870 | 0.05% | 4,241,572 |
| 2024-01-02 | 2023-12-28 | 7.041 | 1,041,936 | +401,044 | 0.09% | 7,336,516 |
| 2023-12-28 | 2023-12-22 | 6.764 | 640,892 | -904 | 0.06% | 4,335,286 |
| 2023-12-19 | 2023-12-15 | 6.931 | 641,796 | +60,518 | 0.06% | 4,447,982 |
| 2023-12-12 | 2023-12-08 | 6.986 | 581,278 | -60,518 | 0.05% | 4,060,738 |
| 2023-11-23 | 2023-11-21 | 7.440 | 641,796 | -542 | 0.06% | 4,774,831 |
| 2023-11-22 | 2023-11-20 | 7.418 | 642,338 | -542 | 0.06% | 4,764,640 |
| 2023-11-16 | 2023-11-14 | 7.418 | 642,880 | +1,084 | 0.06% | 4,768,661 |
| 2023-11-01 | 2023-10-30 | 7.163 | 641,796 | +2,710 | 0.06% | 4,597,196 |
| 2023-10-12 | 2023-10-10 | 7.351 | 639,086 | +18,065 | 0.06% | 4,698,066 |
| 2023-09-07 | 2023-09-05 | 8.126 | 621,021 | +36,130 | 0.05% | 5,046,544 |
| 2023-09-04 | 2023-08-30 | 8.148 | 584,891 | -723 | 0.05% | 4,765,895 |
| 2023-08-31 | 2023-08-29 | 8.337 | 585,614 | -401,043 | 0.05% | 4,882,004 |
| 2023-08-10 | 2023-08-08 | 8.569 | 986,657 | +401,043 | 0.09% | 8,454,713 |
| 2023-08-04 | 2023-08-02 | 8.536 | 585,614 | -401,043 | 0.05% | 4,998,705 |
| 2023-08-03 | 2023-08-01 | 8.580 | 986,657 | +9,033 | 0.09% | 8,465,636 |
| 2023-08-01 | 2023-07-28 | 8.846 | 977,624 | +198,715 | 0.08% | 8,647,894 |
| 2023-07-28 | 2023-07-26 | 8.436 | 778,909 | -7,587 | 0.07% | 6,571,029 |
| 2023-07-27 | 2023-07-25 | 8.392 | 786,496 | +190,043 | 0.07% | 6,600,205 |
| 2023-07-20 | 2023-07-18 | 8.270 | 596,453 | -1,806 | 0.05% | 4,932,743 |
| 2023-07-18 | 2023-07-13 | 8.499 | 598,259 | +9,032 | 0.05% | 5,084,491 |
| 2023-07-14 | 2023-07-12 | 8.374 | 589,227 | +15,855 | 0.05% | 4,933,988 |
| 2023-07-04 | 2023-06-30 | 8.396 | 573,372 | -17,579 | 0.05% | 4,814,270 |
| 2023-06-29 | 2023-06-27 | 8.317 | 590,951 | -8,789 | 0.05% | 4,914,807 |
| 2023-06-28 | 2023-06-26 | 8.214 | 599,740 | -13,009 | 0.05% | 4,926,493 |
| 2023-06-27 | 2023-06-23 | 8.146 | 612,749 | +21,798 | 0.05% | 4,991,525 |
| 2023-06-23 | 2023-06-20 | 8.522 | 590,951 | -520,863 | 0.05% | 5,035,828 |
| 2023-06-19 | 2023-06-15 | 8.635 | 1,111,814 | +7,031 | 0.10% | 9,600,891 |
| 2023-06-16 | 2023-06-14 | 8.499 | 1,104,783 | +747,105 | 0.10% | 9,389,343 |
| 2023-05-23 | 2023-05-19 | 8.954 | 357,678 | -457 | 0.03% | 3,202,614 |
| 2023-05-22 | 2023-05-18 | 9.022 | 358,135 | +1,757 | 0.03% | 3,231,153 |
| 2023-05-18 | 2023-05-16 | 9.136 | 356,378 | +26,369 | 0.03% | 3,255,848 |
| 2023-05-11 | 2023-05-09 | 9.534 | 330,009 | -747,105 | 0.03% | 3,146,353 |
| 2023-05-09 | 2023-05-05 | 9.329 | 1,077,114 | -8,789 | 0.10% | 10,048,776 |
| 2023-05-04 | 2023-05-02 | 8.908 | 1,085,903 | +6,153 | 0.10% | 9,673,651 |
| 2023-04-26 | 2023-04-24 | 8.704 | 1,079,750 | +2,636 | 0.10% | 9,397,715 |
| 2023-04-20 | 2023-04-18 | 9.090 | 1,077,114 | -11,250 | 0.10% | 9,791,429 |
| 2023-04-18 | 2023-04-14 | 8.681 | 1,088,364 | -1,758 | 0.10% | 9,447,923 |
| 2023-04-12 | 2023-04-06 | 8.749 | 1,090,122 | -24,962 | 0.10% | 9,537,599 |
| 2023-04-11 | 2023-04-04 | 8.749 | 1,115,084 | +352 | 0.10% | 9,755,995 |
| 2023-04-06 | 2023-04-03 | 8.726 | 1,114,732 | +878 | 0.10% | 9,727,550 |
| 2023-03-31 | 2023-03-29 | 8.567 | 1,113,854 | +4,044 | 0.10% | 9,542,472 |
| 2023-03-27 | 2023-03-23 | 9.022 | 1,109,810 | +4,922 | 0.10% | 10,012,890 |
| 2023-03-21 | 2023-03-17 | 8.624 | 1,104,888 | -8,790 | 0.10% | 9,528,512 |
| 2023-03-15 | 2023-03-13 | 8.476 | 1,113,678 | -87,894 | 0.10% | 9,439,599 |
| 2023-03-14 | 2023-03-10 | 8.476 | 1,201,572 | -17,579 | 0.11% | 10,184,594 |
| 2023-03-13 | 2023-03-09 | 8.715 | 1,219,151 | +8,789 | 0.11% | 10,624,877 |
| 2023-02-22 | 2023-02-20 | 9.318 | 1,210,362 | +2,110 | 0.11% | 11,278,123 |
| 2023-02-07 | 2023-02-03 | 9.682 | 1,208,252 | -8,790 | 0.11% | 11,698,353 |
| 2023-02-03 | 2023-02-01 | 9.853 | 1,217,042 | -4,922 | 0.11% | 11,991,157 |
| 2023-01-20 | 2023-01-18 | 9.887 | 1,221,964 | -19,337 | 0.11% | 12,081,360 |
| 2023-01-18 | 2023-01-16 | 9.966 | 1,241,301 | +5,098 | 0.11% | 12,371,400 |
| 2023-01-13 | 2023-01-11 | 9.238 | 1,236,203 | -4,395 | 0.11% | 11,420,456 |
| 2023-01-11 | 2023-01-09 | 9.261 | 1,240,598 | +2,110 | 0.11% | 11,489,288 |
| 2023-01-10 | 2023-01-06 | 9.204 | 1,238,488 | -7,735 | 0.11% | 11,399,294 |
| 2023-01-09 | 2023-01-05 | 9.181 | 1,246,223 | +19,337 | 0.11% | 11,442,131 |
| 2023-01-04 | 2022-12-30 | 8.704 | 1,226,886 | +7,910 | 0.11% | 10,678,329 |
| 2023-01-03 | 2022-12-29 | 8.567 | 1,218,976 | +17,579 | 0.11% | 10,443,060 |
| 2022-12-28 | 2022-12-22 | 8.613 | 1,201,397 | +879 | 0.11% | 10,347,134 |
| 2022-12-16 | 2022-12-14 | 8.886 | 1,200,518 | +5,274 | 0.11% | 10,667,370 |
| 2022-12-09 | 2022-12-07 | 8.829 | 1,195,244 | -879 | 0.11% | 10,552,514 |
| 2022-12-07 | 2022-12-05 | 8.999 | 1,196,123 | +879 | 0.11% | 10,764,403 |
| 2022-11-30 | 2022-11-28 | 8.476 | 1,195,244 | +96,684 | 0.11% | 10,130,957 |
| 2022-11-16 | 2022-11-14 | 8.806 | 1,098,560 | +2,461 | 0.10% | 9,673,917 |
| 2022-11-15 | 2022-11-11 | 8.681 | 1,096,099 | +879 | 0.10% | 9,515,069 |
| 2022-11-08 | 2022-11-04 | 8.578 | 1,095,220 | -9,493 | 0.10% | 9,395,293 |
| 2022-11-07 | 2022-11-03 | 8.283 | 1,104,713 | -96,684 | 0.10% | 9,149,945 |
| 2022-11-02 | 2022-10-31 | 8.283 | 1,201,397 | -57,131 | 0.11% | 9,950,744 |
| 2022-10-27 | 2022-10-25 | 8.192 | 1,258,528 | -8,790 | 0.11% | 10,309,391 |
| 2022-09-26 | 2022-09-22 | 8.305 | 1,267,318 | -8,789 | 0.11% | 10,525,582 |
| 2022-09-21 | 2022-09-19 | 8.214 | 1,276,107 | +8,789 | 0.11% | 10,482,429 |
| 2022-09-14 | 2022-09-09 | 8.351 | 1,267,318 | +528 | 0.11% | 10,583,256 |
| 2022-09-09 | 2022-09-07 | 8.465 | 1,266,790 | -17,579 | 0.11% | 10,722,973 |
| 2022-09-02 | 2022-08-31 | 8.192 | 1,284,369 | +61,526 | 0.11% | 10,521,071 |
| 2022-08-18 | 2022-08-16 | 8.260 | 1,222,843 | +176 | 0.11% | 10,100,548 |
| 2022-08-05 | 2022-08-03 | 7.964 | 1,222,667 | +43,947 | 0.11% | 9,737,419 |
| 2022-08-03 | 2022-08-01 | 8.146 | 1,178,720 | +43,948 | 0.11% | 9,601,991 |
| 2022-08-02 | 2022-07-29 | 8.271 | 1,134,772 | -1,758 | 0.10% | 9,386,002 |
| 2022-07-19 | 2022-07-15 | 8.237 | 1,136,530 | -21,974 | 0.10% | 9,361,751 |
| 2022-07-05 | 2022-06-30 | 10.490 | 1,158,504 | +87,930 | 0.10% | 12,152,215 |
| 2022-07-04 | 2022-06-29 | 10.551 | 1,070,574 | -2,437 | 0.10% | 11,295,770 |
| 2022-06-29 | 2022-06-27 | 10.613 | 1,073,011 | -4,061 | 0.10% | 11,387,536 |
| 2022-06-28 | 2022-06-24 | 10.354 | 1,077,072 | +6,822 | 0.10% | 11,152,162 |
| 2022-06-27 | 2022-06-23 | 10.268 | 1,070,250 | +13,484 | 0.10% | 10,989,289 |
| 2022-06-20 | 2022-06-16 | 10.280 | 1,056,766 | -14,621 | 0.10% | 10,863,847 |
| 2022-06-17 | 2022-06-15 | 10.551 | 1,071,387 | +6,498 | 0.10% | 11,304,348 |
| 2022-06-15 | 2022-06-13 | 10.096 | 1,064,889 | -1,624 | 0.10% | 10,750,694 |
| 2022-06-10 | 2022-06-08 | 10.403 | 1,066,513 | +9,747 | 0.10% | 11,095,355 |
| 2022-06-02 | 2022-05-31 | 9.985 | 1,056,766 | +12,183 | 0.10% | 10,551,593 |
| 2022-05-19 | 2022-05-17 | 10.046 | 1,044,583 | -2,585 | 0.10% | 10,494,251 |
| 2022-04-27 | 2022-04-25 | 9.714 | 1,047,168 | +325 | 0.10% | 10,172,125 |
| 2022-04-25 | 2022-04-21 | 10.699 | 1,046,843 | -2,437 | 0.10% | 11,200,042 |
| 2022-04-13 | 2022-04-11 | 11.302 | 1,049,280 | -80,899 | 0.10% | 11,859,118 |
| 2022-04-08 | 2022-04-06 | 11.770 | 1,130,179 | -2,436 | 0.11% | 13,302,199 |
| 2022-03-29 | 2022-03-25 | 10.871 | 1,132,615 | +300,527 | 0.11% | 12,312,928 |
| 2022-03-25 | 2022-03-23 | 11.364 | 832,088 | +32,489 | 0.08% | 9,455,604 |
| 2022-03-21 | 2022-03-17 | 10.884 | 799,599 | -8,122 | 0.08% | 8,702,476 |
| 2022-03-17 | 2022-03-15 | 9.615 | 807,721 | -81,224 | 0.08% | 7,766,596 |
| 2022-03-16 | 2022-03-14 | 10.293 | 888,945 | -40,612 | 0.09% | 9,149,545 |
| 2022-03-14 | 2022-03-10 | 10.908 | 929,557 | +325 | 0.09% | 10,139,769 |
| 2022-03-08 | 2022-03-04 | 11.696 | 929,232 | -162,447 | 0.09% | 10,868,412 |
| 2022-03-03 | 2022-03-01 | 12.115 | 1,091,679 | +325 | 0.11% | 13,225,387 |
| 2022-03-01 | 2022-02-25 | 12.361 | 1,091,354 | +325 | 0.11% | 13,490,178 |
| 2022-02-25 | 2022-02-23 | 13.050 | 1,091,029 | +16,245 | 0.11% | 14,238,377 |
| 2022-02-24 | 2022-02-22 | 13.198 | 1,074,784 | +162 | 0.10% | 14,185,162 |
| 2022-02-23 | 2022-02-21 | 13.420 | 1,074,622 | +16,245 | 0.10% | 14,421,172 |
| 2022-02-17 | 2022-02-15 | 14.035 | 1,058,377 | -170,569 | 0.10% | 14,854,689 |
| 2022-02-11 | 2022-02-09 | 14.060 | 1,228,946 | +16,244 | 0.12% | 17,278,945 |
| 2022-02-07 | 2022-01-31 | 13.469 | 1,212,702 | -8,122 | 0.12% | 16,333,894 |
| 2022-01-28 | 2022-01-26 | 14.109 | 1,220,824 | -8,122 | 0.12% | 17,224,872 |
| 2022-01-25 | 2022-01-21 | 14.429 | 1,228,946 | -1,625 | 0.12% | 17,732,858 |
| 2022-01-24 | 2022-01-20 | 14.282 | 1,230,571 | -4,061 | 0.12% | 17,574,501 |
| 2022-01-21 | 2022-01-19 | 14.109 | 1,234,632 | +4,061 | 0.12% | 17,419,692 |
| 2022-01-20 | 2022-01-18 | 14.035 | 1,230,571 | +47,110 | 0.12% | 17,271,492 |
| 2022-01-19 | 2022-01-17 | 13.888 | 1,183,461 | +16,244 | 0.11% | 16,435,442 |
| 2022-01-18 | 2022-01-14 | 14.085 | 1,167,217 | +8,123 | 0.11% | 16,439,778 |
| 2022-01-11 | 2022-01-07 | 14.232 | 1,159,094 | -2,437 | 0.11% | 16,496,614 |
| 2022-01-10 | 2022-01-06 | 14.085 | 1,161,531 | -63,354 | 0.11% | 16,359,693 |
| 2021-12-15 | 2021-12-13 | 15.414 | 1,224,885 | +1,624 | 0.12% | 18,880,695 |
| 2021-12-13 | 2021-12-09 | 15.390 | 1,223,261 | +15,270 | 0.12% | 18,825,541 |
| 2021-12-07 | 2021-12-03 | 15.094 | 1,207,991 | +60,106 | 0.12% | 18,233,603 |
| 2021-12-06 | 2021-12-02 | 14.996 | 1,147,885 | -8,123 | 0.11% | 17,213,294 |
| 2021-12-03 | 2021-12-01 | 14.380 | 1,156,008 | -8,122 | 0.11% | 16,623,482 |
| 2021-12-02 | 2021-11-30 | 14.306 | 1,164,130 | +16,245 | 0.11% | 16,654,283 |
| 2021-11-29 | 2021-11-25 | 14.774 | 1,147,885 | -60,106 | 0.11% | 16,958,911 |
| 2021-11-10 | 2021-11-08 | 14.479 | 1,207,991 | +58,481 | 0.12% | 17,489,981 |
| 2021-10-28 | 2021-10-26 | 15.636 | 1,149,510 | -28,753 | 0.11% | 17,973,589 |
| 2021-10-27 | 2021-10-25 | 15.660 | 1,178,263 | -58,481 | 0.11% | 18,452,180 |
| 2021-10-26 | 2021-10-22 | 15.611 | 1,236,744 | -203,221 | 0.12% | 19,307,115 |
| 2021-10-25 | 2021-10-21 | 15.759 | 1,439,965 | -2,437 | 0.14% | 22,692,390 |
| 2021-10-22 | 2021-10-20 | 15.390 | 1,442,402 | -1,462 | 0.14% | 22,198,041 |
| 2021-10-12 | 2021-10-08 | 15.660 | 1,443,864 | +8,123 | 0.14% | 22,611,623 |
| 2021-10-08 | 2021-10-06 | 15.685 | 1,435,741 | -11,859 | 0.14% | 22,519,765 |
| 2021-10-04 | 2021-09-29 | 15.070 | 1,447,600 | -101,529 | 0.14% | 21,814,654 |
| 2021-09-29 | 2021-09-27 | 15.119 | 1,549,129 | -81,224 | 0.15% | 23,420,938 |
| 2021-09-28 | 2021-09-24 | 14.996 | 1,630,353 | +162,447 | 0.16% | 24,448,221 |
| 2021-09-27 | 2021-09-23 | 15.045 | 1,467,906 | -46,947 | 0.14% | 22,084,511 |
| 2021-09-24 | 2021-09-21 | 14.602 | 1,514,853 | -8,122 | 0.15% | 22,119,408 |
| 2021-09-21 | 2021-09-17 | 15.710 | 1,522,975 | -163 | 0.15% | 23,925,541 |
| 2021-09-20 | 2021-09-16 | 14.848 | 1,523,138 | +163 | 0.15% | 22,615,432 |
| 2021-09-16 | 2021-09-14 | 14.848 | 1,522,975 | -2,437 | 0.15% | 22,613,012 |
| 2021-09-14 | 2021-09-10 | 15.833 | 1,525,412 | -235,548 | 0.15% | 24,151,630 |
| 2021-09-10 | 2021-09-08 | 15.784 | 1,760,960 | +101,529 | 0.17% | 27,794,307 |
| 2021-09-09 | 2021-09-07 | 15.710 | 1,659,431 | +1,787 | 0.16% | 26,069,230 |
| 2021-09-07 | 2021-09-03 | 15.390 | 1,657,644 | +10,559 | 0.16% | 25,510,537 |
| 2021-09-03 | 2021-09-01 | 14.971 | 1,647,085 | +85,934 | 0.16% | 24,658,572 |
| 2021-09-02 | 2021-08-31 | 14.479 | 1,561,151 | +81,224 | 0.15% | 22,603,233 |
| 2021-08-25 | 2021-08-23 | 14.479 | 1,479,927 | +73,101 | 0.14% | 21,427,226 |
| 2021-08-23 | 2021-08-19 | 14.626 | 1,406,826 | -160,010 | 0.14% | 20,576,673 |
| 2021-08-20 | 2021-08-18 | 15.242 | 1,566,836 | -9,909 | 0.15% | 23,881,550 |
| 2021-08-18 | 2021-08-16 | 14.503 | 1,576,745 | -8,123 | 0.15% | 22,867,837 |
| 2021-08-13 | 2021-08-11 | 14.528 | 1,584,868 | -89,346 | 0.15% | 23,024,671 |
| 2021-08-12 | 2021-08-10 | 14.306 | 1,674,214 | -11,208 | 0.16% | 23,951,649 |
| 2021-08-09 | 2021-08-05 | 13.444 | 1,685,422 | +8,122 | 0.16% | 22,659,464 |
| 2021-08-06 | 2021-08-04 | 13.740 | 1,677,300 | -9,260 | 0.16% | 23,045,879 |
| 2021-08-05 | 2021-08-03 | 13.666 | 1,686,560 | +1,625 | 0.16% | 23,048,523 |
| 2021-07-29 | 2021-07-27 | 12.681 | 1,684,935 | -4,874 | 0.16% | 21,366,762 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,689,809 | +8,123 | 0.16% | 22,135,920 |
| 2021-07-19 | 2021-07-15 | 13.666 | 1,681,686 | -1,625 | 0.16% | 22,981,915 |
| 2021-07-15 | 2021-07-13 | 13.937 | 1,683,311 | +813 | 0.16% | 23,460,060 |
| 2021-07-14 | 2021-07-12 | 13.691 | 1,682,498 | -488 | 0.16% | 23,034,441 |
| 2021-07-08 | 2021-07-06 | 13.100 | 1,682,986 | -650 | 0.16% | 22,046,541 |
| 2021-07-07 | 2021-07-05 | 12.730 | 1,683,636 | -3,655 | 0.16% | 21,433,203 |
| 2021-07-05 | 2021-06-30 | 13.297 | 1,687,291 | -3,573 | 0.16% | 22,435,310 |
| 2021-06-29 | 2021-06-25 | 13.568 | 1,690,864 | -42,724 | 0.16% | 22,940,802 |
| 2021-06-24 | 2021-06-22 | 13.026 | 1,733,588 | -16,245 | 0.17% | 22,581,349 |
| 2021-06-23 | 2021-06-21 | 13.124 | 1,749,833 | -14,945 | 0.17% | 22,965,301 |
| 2021-06-22 | 2021-06-18 | 13.001 | 1,764,778 | +325 | 0.17% | 22,944,169 |
| 2021-06-21 | 2021-06-17 | 12.977 | 1,764,453 | +487 | 0.17% | 22,896,496 |
| 2021-06-18 | 2021-06-16 | 13.001 | 1,763,966 | +163 | 0.17% | 22,933,612 |
| 2021-06-17 | 2021-06-15 | 13.198 | 1,763,803 | -1,641 | 0.17% | 23,278,939 |
| 2021-06-16 | 2021-06-11 | 13.740 | 1,765,444 | +7,960 | 0.17% | 24,256,965 |
| 2021-06-15 | 2021-06-10 | 14.943 | 1,757,484 | +3,899 | 0.17% | 26,262,929 |
| 2021-06-11 | 2021-06-09 | 15.227 | 1,753,585 | +73,587 | 0.17% | 26,702,508 |
| 2021-06-10 | 2021-06-08 | 15.124 | 1,679,998 | +313,068 | 0.17% | 25,408,533 |
| 2021-06-08 | 2021-06-04 | 15.021 | 1,366,930 | +11,779 | 0.14% | 20,532,530 |
| 2021-06-07 | 2021-06-03 | 14.866 | 1,355,151 | -1,550 | 0.14% | 20,145,748 |
| 2021-06-03 | 2021-06-01 | 15.098 | 1,356,701 | +27,897 | 0.14% | 20,483,927 |
| 2021-06-02 | 2021-05-31 | 15.615 | 1,328,804 | +3,875 | 0.13% | 20,748,634 |
| 2021-06-01 | 2021-05-28 | 15.873 | 1,324,929 | -15,964 | 0.13% | 21,030,081 |
| 2021-05-31 | 2021-05-27 | 15.485 | 1,340,893 | -112,828 | 0.14% | 20,764,362 |
| 2021-05-28 | 2021-05-26 | 15.537 | 1,453,721 | -775 | 0.15% | 22,586,595 |
| 2021-05-27 | 2021-05-25 | 15.485 | 1,454,496 | +22,628 | 0.15% | 22,523,558 |
| 2021-05-26 | 2021-05-24 | 14.634 | 1,431,868 | +7,594 | 0.14% | 20,953,629 |
| 2021-05-21 | 2021-05-18 | 14.531 | 1,424,274 | -465 | 0.14% | 20,695,464 |
| 2021-05-20 | 2021-05-17 | 14.324 | 1,424,739 | -3,100 | 0.14% | 20,408,050 |
| 2021-05-18 | 2021-05-14 | 14.401 | 1,427,839 | -25,572 | 0.14% | 20,563,009 |
| 2021-05-13 | 2021-05-11 | 13.576 | 1,453,411 | +1,550 | 0.15% | 19,730,923 |
| 2021-05-11 | 2021-05-07 | 13.576 | 1,451,861 | +155 | 0.15% | 19,709,881 |
| 2021-05-06 | 2021-05-04 | 13.756 | 1,451,706 | +3,100 | 0.15% | 19,970,047 |
| 2021-05-05 | 2021-05-03 | 13.730 | 1,448,606 | +27,122 | 0.15% | 19,890,016 |
| 2021-05-03 | 2021-04-29 | 14.272 | 1,421,484 | -620 | 0.14% | 20,288,051 |
| 2021-04-30 | 2021-04-28 | 13.885 | 1,422,104 | -3,255 | 0.14% | 19,746,351 |
| 2021-04-29 | 2021-04-27 | 13.808 | 1,425,359 | -22,473 | 0.14% | 19,681,186 |
| 2021-04-27 | 2021-04-23 | 13.808 | 1,447,832 | +10,074 | 0.15% | 19,991,490 |
| 2021-04-26 | 2021-04-22 | 13.989 | 1,437,758 | +8,525 | 0.15% | 20,112,141 |
| 2021-04-23 | 2021-04-21 | 13.756 | 1,429,233 | +774 | 0.14% | 19,660,903 |
| 2021-04-22 | 2021-04-20 | 13.885 | 1,428,459 | -20,147 | 0.14% | 19,834,592 |
| 2021-04-21 | 2021-04-19 | 14.195 | 1,448,606 | +116,392 | 0.15% | 20,562,986 |
| 2021-04-09 | 2021-04-07 | 14.040 | 1,332,214 | -23,247 | 0.13% | 18,704,500 |
| 2021-04-07 | 2021-03-31 | 13.834 | 1,355,461 | +6,974 | 0.14% | 18,751,026 |
| 2021-04-01 | 2021-03-30 | 14.066 | 1,348,487 | +775 | 0.14% | 18,967,779 |
| 2021-03-31 | 2021-03-29 | 14.272 | 1,347,712 | +86,016 | 0.14% | 19,235,144 |
| 2021-03-12 | 2021-03-10 | 13.369 | 1,261,696 | -16,118 | 0.13% | 16,867,771 |
| 2021-03-09 | 2021-03-05 | 14.350 | 1,277,814 | -36,452 | 0.13% | 18,336,467 |
| 2021-03-08 | 2021-03-04 | 14.376 | 1,314,266 | +36,452 | 0.13% | 18,893,468 |
| 2021-03-04 | 2021-03-02 | 14.324 | 1,277,814 | +620 | 0.13% | 18,303,487 |
| 2021-03-02 | 2021-02-26 | 14.066 | 1,277,194 | -16,274 | 0.13% | 17,964,974 |
| 2021-03-01 | 2021-02-25 | 14.324 | 1,293,468 | -1,704 | 0.13% | 18,527,716 |
| 2021-02-26 | 2021-02-24 | 14.324 | 1,295,172 | -78 | 0.13% | 18,552,124 |
| 2021-02-25 | 2021-02-23 | 14.608 | 1,295,250 | -4,184 | 0.13% | 18,920,964 |
| 2021-02-24 | 2021-02-22 | 14.789 | 1,299,434 | +7,749 | 0.13% | 19,216,844 |
| 2021-02-23 | 2021-02-19 | 15.382 | 1,291,685 | +4,804 | 0.13% | 19,869,004 |
| 2021-02-19 | 2021-02-17 | 15.253 | 1,286,881 | -17,048 | 0.13% | 19,629,041 |
| 2021-02-18 | 2021-02-16 | 14.943 | 1,303,929 | +775 | 0.13% | 19,485,238 |
| 2021-02-17 | 2021-02-11 | 14.660 | 1,303,154 | +28,672 | 0.13% | 19,103,691 |
| 2021-02-16 | 2021-02-09 | 14.840 | 1,274,482 | -775 | 0.13% | 18,913,625 |
| 2021-02-10 | 2021-02-08 | 14.685 | 1,275,257 | +3,100 | 0.13% | 18,727,646 |
| 2021-02-08 | 2021-02-04 | 14.789 | 1,272,157 | +1,550 | 0.13% | 18,813,455 |
| 2021-02-05 | 2021-02-03 | 15.537 | 1,270,607 | -27,898 | 0.13% | 19,741,537 |
| 2021-01-28 | 2021-01-26 | 16.776 | 1,298,505 | -17,668 | 0.13% | 21,783,627 |
| 2021-01-27 | 2021-01-25 | 17.628 | 1,316,173 | +9,919 | 0.13% | 23,201,010 |
| 2021-01-26 | 2021-01-22 | 17.266 | 1,306,254 | -3,874 | 0.13% | 22,554,176 |
| 2021-01-25 | 2021-01-21 | 17.808 | 1,310,128 | -1,550 | 0.13% | 23,331,144 |
| 2021-01-22 | 2021-01-20 | 17.834 | 1,311,678 | -7,749 | 0.13% | 23,392,600 |
| 2021-01-21 | 2021-01-19 | 17.808 | 1,319,427 | -99,965 | 0.13% | 23,496,743 |
| 2021-01-19 | 2021-01-15 | 17.008 | 1,419,392 | +7,749 | 0.14% | 24,141,318 |
| 2021-01-18 | 2021-01-14 | 16.673 | 1,411,643 | +7,749 | 0.14% | 23,535,889 |
| 2021-01-15 | 2021-01-13 | 17.240 | 1,403,894 | +27,898 | 0.14% | 24,203,825 |
| 2021-01-14 | 2021-01-12 | 17.808 | 1,375,996 | +2,634 | 0.14% | 24,504,141 |
| 2021-01-11 | 2021-01-07 | 15.795 | 1,373,362 | +7,749 | 0.14% | 21,692,503 |
| 2021-01-06 | 2021-01-04 | 14.995 | 1,365,613 | +54,245 | 0.14% | 20,477,503 |
| 2021-01-05 | 2020-12-31 | 14.969 | 1,311,368 | +17,823 | 0.13% | 19,630,248 |
| 2021-01-04 | 2020-12-29 | 14.221 | 1,293,545 | -7,129 | 0.13% | 18,395,278 |
| 2020-12-29 | 2020-12-24 | 13.911 | 1,300,674 | +7,129 | 0.13% | 18,093,827 |
| 2020-12-23 | 2020-12-21 | 14.350 | 1,293,545 | -15,576 | 0.13% | 18,562,204 |
| 2020-12-21 | 2020-12-17 | 14.350 | 1,309,121 | -3,100 | 0.13% | 18,785,718 |
| 2020-12-18 | 2020-12-16 | 14.221 | 1,312,221 | +3,100 | 0.13% | 18,660,866 |
| 2020-12-16 | 2020-12-14 | 14.221 | 1,309,121 | +3,875 | 0.13% | 18,616,782 |
| 2020-12-15 | 2020-12-11 | 14.350 | 1,305,246 | -19,373 | 0.13% | 18,730,112 |
| 2020-12-11 | 2020-12-09 | 14.401 | 1,324,619 | -10,849 | 0.13% | 19,076,487 |
| 2020-12-08 | 2020-12-04 | 14.995 | 1,335,468 | -16,738 | 0.14% | 20,025,475 |
| 2020-12-04 | 2020-12-02 | 14.789 | 1,352,206 | -13,019 | 0.14% | 19,997,269 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,365,225 | -29,292 | 0.14% | 19,907,920 |
| 2020-12-02 | 2020-11-30 | 13.627 | 1,394,517 | -1,860 | 0.14% | 19,003,384 |
| 2020-12-01 | 2020-11-27 | 13.705 | 1,396,377 | -38,746 | 0.14% | 19,136,849 |
| 2020-11-26 | 2020-11-24 | 13.318 | 1,435,123 | -775 | 0.15% | 19,112,260 |
| 2020-11-25 | 2020-11-23 | 13.653 | 1,435,898 | -17,668 | 0.15% | 19,604,351 |
| 2020-11-24 | 2020-11-20 | 13.266 | 1,453,566 | -15,498 | 0.15% | 19,282,844 |
| 2020-11-20 | 2020-11-18 | 13.498 | 1,469,064 | +30,996 | 0.15% | 19,829,676 |
| 2020-11-18 | 2020-11-16 | 13.214 | 1,438,068 | -17,048 | 0.15% | 19,003,019 |
| 2020-11-17 | 2020-11-13 | 12.814 | 1,455,116 | +154,984 | 0.15% | 18,646,189 |
| 2020-11-16 | 2020-11-12 | 13.111 | 1,300,132 | +4,650 | 0.13% | 17,046,074 |
| 2020-11-13 | 2020-11-11 | 13.137 | 1,295,482 | -18,753 | 0.13% | 17,018,543 |
| 2020-11-12 | 2020-11-10 | 14.199 | 1,314,235 | -5,735 | 0.13% | 18,660,238 |
| 2020-11-11 | 2020-11-09 | 14.118 | 1,319,970 | +208,975 | 0.13% | 18,635,582 |
| 2020-11-10 | 2020-11-06 | 13.582 | 1,110,995 | +162,301 | 0.12% | 15,089,969 |
| 2020-11-06 | 2020-11-04 | 13.288 | 948,694 | +14,931 | 0.10% | 12,605,965 |
| 2020-11-05 | 2020-11-03 | 13.395 | 933,763 | +3,135 | 0.10% | 12,507,628 |
| 2020-11-03 | 2020-10-30 | 12.859 | 930,628 | -22,396 | 0.10% | 11,967,009 |
| 2020-10-30 | 2020-10-28 | 13.221 | 953,024 | -5,226 | 0.10% | 12,599,673 |
| 2020-10-27 | 2020-10-22 | 13.663 | 958,250 | -7,466 | 0.10% | 13,092,340 |
| 2020-10-23 | 2020-10-21 | 13.850 | 965,716 | -1,493 | 0.10% | 13,375,445 |
| 2020-10-21 | 2020-10-19 | 13.770 | 967,209 | +1,493 | 0.10% | 13,318,390 |
| 2020-10-20 | 2020-10-16 | 13.636 | 965,716 | +8,212 | 0.10% | 13,168,475 |
| 2020-10-19 | 2020-10-15 | 12.993 | 957,504 | -23,441 | 0.10% | 12,440,866 |
| 2020-10-16 | 2020-10-14 | 13.167 | 980,945 | -51,214 | 0.10% | 12,916,250 |
| 2020-10-15 | 2020-10-12 | 13.314 | 1,032,159 | -37,328 | 0.11% | 13,742,675 |
| 2020-10-14 | 2020-10-09 | 12.551 | 1,069,487 | -28,369 | 0.11% | 13,423,117 |
| 2020-10-12 | 2020-10-08 | 12.564 | 1,097,856 | +4,031 | 0.12% | 13,793,882 |
| 2020-10-09 | 2020-10-07 | 12.310 | 1,093,825 | -11,198 | 0.11% | 13,464,854 |
| 2020-10-06 | 2020-09-30 | 12.323 | 1,105,023 | -3,285 | 0.12% | 13,617,501 |
| 2020-10-05 | 2020-09-29 | 12.497 | 1,108,308 | +11,199 | 0.12% | 13,850,976 |
| 2020-09-30 | 2020-09-28 | 12.725 | 1,097,109 | +746 | 0.12% | 13,960,844 |
| 2020-09-29 | 2020-09-25 | 12.283 | 1,096,363 | +10,900 | 0.12% | 13,466,725 |
| 2020-09-28 | 2020-09-24 | 12.430 | 1,085,463 | -9,108 | 0.11% | 13,492,775 |
| 2020-09-25 | 2020-09-23 | 12.618 | 1,094,571 | -16,723 | 0.12% | 13,811,254 |
| 2020-09-24 | 2020-09-22 | 12.631 | 1,111,294 | +27,623 | 0.12% | 14,037,150 |
| 2020-09-23 | 2020-09-21 | 12.765 | 1,083,671 | -228,894 | 0.11% | 13,833,390 |
| 2020-09-22 | 2020-09-18 | 13.221 | 1,312,565 | -6,570 | 0.14% | 17,353,067 |
| 2020-09-21 | 2020-09-17 | 12.819 | 1,319,135 | +5,823 | 0.14% | 16,909,839 |
| 2020-09-18 | 2020-09-16 | 13.033 | 1,313,312 | -5,823 | 0.14% | 17,116,660 |
| 2020-09-16 | 2020-09-14 | 12.538 | 1,319,135 | -5,823 | 0.14% | 16,538,776 |
| 2020-09-15 | 2020-09-11 | 12.538 | 1,324,958 | -1,045 | 0.14% | 16,611,783 |
| 2020-09-11 | 2020-09-09 | 12.524 | 1,326,003 | +42,554 | 0.14% | 16,607,123 |
| 2020-09-04 | 2020-09-02 | 13.154 | 1,283,449 | -138,996 | 0.13% | 16,882,174 |
| 2020-09-03 | 2020-09-01 | 13.422 | 1,422,445 | +2,239 | 0.15% | 19,091,563 |
| 2020-09-02 | 2020-08-31 | 13.395 | 1,420,206 | -8,137 | 0.15% | 19,023,465 |
| 2020-09-01 | 2020-08-28 | 13.261 | 1,428,343 | +4,479 | 0.15% | 18,941,134 |
| 2020-08-31 | 2020-08-27 | 13.114 | 1,423,864 | -11,198 | 0.15% | 18,671,942 |
| 2020-08-28 | 2020-08-26 | 12.832 | 1,435,062 | -25,353 | 0.15% | 18,415,116 |
| 2020-08-27 | 2020-08-25 | 13.033 | 1,460,415 | -17,707 | 0.15% | 19,033,883 |
| 2020-08-26 | 2020-08-24 | 13.475 | 1,478,122 | -28,369 | 0.16% | 19,918,037 |
| 2020-08-25 | 2020-08-21 | 13.341 | 1,506,491 | -448 | 0.16% | 20,098,524 |
| 2020-08-24 | 2020-08-20 | 13.181 | 1,506,939 | -538,057 | 0.16% | 19,862,278 |
| 2020-08-21 | 2020-08-19 | 13.355 | 2,044,996 | -223,966 | 0.21% | 27,310,264 |
| 2020-08-20 | 2020-08-18 | 13.823 | 2,268,962 | +376,711 | 0.24% | 31,364,993 |
| 2020-08-19 | 2020-08-17 | 14.252 | 1,892,251 | +584,884 | 0.20% | 26,968,615 |
| 2020-08-18 | 2020-08-14 | 12.591 | 1,307,367 | +3,733 | 0.18% | 16,461,282 |
| 2020-08-17 | 2020-08-13 | 12.457 | 1,303,634 | +7,465 | 0.18% | 16,239,659 |
| 2020-08-14 | 2020-08-12 | 12.363 | 1,296,169 | -146,772 | 0.18% | 16,025,132 |
| 2020-08-13 | 2020-08-11 | 12.457 | 1,442,941 | +896 | 0.20% | 17,975,037 |
| 2020-08-12 | 2020-08-10 | 12.872 | 1,442,045 | +20,157 | 0.20% | 18,562,672 |
| 2020-08-11 | 2020-08-07 | 12.859 | 1,421,888 | +15,080 | 0.19% | 18,284,155 |
| 2020-08-10 | 2020-08-06 | 13.261 | 1,406,808 | +147,818 | 0.19% | 18,655,561 |
| 2020-08-07 | 2020-08-05 | 12.872 | 1,258,990 | +233,373 | 0.17% | 16,206,303 |
| 2020-08-06 | 2020-08-04 | 13.073 | 1,025,617 | +3,733 | 0.14% | 13,408,287 |
| 2020-08-05 | 2020-08-03 | 12.872 | 1,021,884 | -5,226 | 0.14% | 13,154,164 |
| 2020-08-04 | 2020-07-31 | 12.698 | 1,027,110 | +42,553 | 0.14% | 13,042,582 |
| 2020-07-31 | 2020-07-29 | 13.234 | 984,557 | +331,919 | 0.13% | 13,029,750 |
| 2020-07-29 | 2020-07-27 | 12.859 | 652,638 | -106,160 | 0.09% | 8,392,317 |
| 2020-07-28 | 2020-07-24 | 12.846 | 758,798 | -273,090 | 0.10% | 9,747,272 |
| 2020-07-27 | 2020-07-23 | 13.931 | 1,031,888 | -109,744 | 0.14% | 14,374,878 |
| 2020-07-24 | 2020-07-22 | 13.797 | 1,141,632 | -315,046 | 0.16% | 15,750,765 |
| 2020-07-23 | 2020-07-21 | 14.038 | 1,456,678 | +32,102 | 0.20% | 20,448,579 |
| 2020-07-22 | 2020-07-20 | 14.466 | 1,424,576 | +301,758 | 0.19% | 20,608,561 |
| 2020-07-21 | 2020-07-17 | 13.556 | 1,122,818 | -201,272 | 0.15% | 15,220,473 |
| 2020-07-20 | 2020-07-16 | 15.531 | 1,324,090 | -98,844 | 0.18% | 20,564,355 |
| 2020-07-17 | 2020-07-15 | 15.947 | 1,422,934 | +301,027 | 0.19% | 22,691,068 |
| 2020-07-16 | 2020-07-14 | 16.570 | 1,121,907 | -225,217 | 0.17% | 18,590,324 |
| 2020-07-15 | 2020-07-13 | 17.788 | 1,347,124 | +65,060 | 0.20% | 23,962,399 |
| 2020-07-14 | 2020-07-10 | 17.283 | 1,282,064 | +207,571 | 0.19% | 22,157,900 |
| 2020-07-13 | 2020-07-09 | 18.560 | 1,074,493 | +381,198 | 0.16% | 19,942,496 |
| 2020-07-10 | 2020-07-08 | 18.887 | 693,295 | +82,705 | 0.10% | 13,093,962 |
| 2020-07-09 | 2020-07-07 | 17.877 | 610,590 | +77,990 | 0.09% | 10,915,461 |
| 2020-07-08 | 2020-07-06 | 20.876 | 532,600 | +145,071 | 0.08% | 11,118,658 |
| 2020-07-07 | 2020-07-03 | 16.184 | 387,529 | -41,622 | 0.06% | 6,271,864 |
| 2020-07-06 | 2020-07-02 | 14.016 | 429,151 | -44,046 | 0.06% | 6,015,172 |
| 2020-07-03 | 2020-06-30 | 12.888 | 473,197 | +144,936 | 0.07% | 6,098,564 |
| 2020-07-02 | 2020-06-29 | 12.621 | 328,261 | +9,025 | 0.05% | 4,142,897 |
| 2020-06-30 | 2020-06-26 | 12.636 | 319,236 | +3,367 | 0.05% | 4,033,735 |
| 2020-06-29 | 2020-06-24 | 12.843 | 315,869 | +12,796 | 0.05% | 4,056,851 |
| 2020-06-26 | 2020-06-23 | 12.769 | 303,073 | -2,020 | 0.05% | 3,870,006 |
| 2020-06-24 | 2020-06-22 | 12.754 | 305,093 | +4,714 | 0.05% | 3,891,270 |
| 2020-06-23 | 2020-06-19 | 12.175 | 300,379 | +44,451 | 0.05% | 3,657,205 |
| 2020-06-15 | 2020-06-11 | 11.834 | 255,928 | +26,940 | 0.04% | 3,028,601 |
| 2020-06-12 | 2020-06-10 | 12.042 | 228,988 | -674 | 0.03% | 2,757,398 |
| 2020-06-11 | 2020-06-09 | 12.101 | 229,662 | +1,347 | 0.03% | 2,779,154 |
| 2020-06-03 | 2020-06-01 | 11.774 | 228,315 | -2,020 | 0.03% | 2,688,274 |
| 2020-05-28 | 2020-05-26 | 11.537 | 230,335 | +12,796 | 0.03% | 2,657,338 |
| 2020-05-26 | 2020-05-22 | 11.463 | 217,539 | -673 | 0.03% | 2,493,563 |
| 2020-05-25 | 2020-05-21 | 11.789 | 218,212 | -2,694 | 0.03% | 2,572,557 |
| 2020-05-20 | 2020-05-18 | 11.893 | 220,906 | +1,347 | 0.03% | 2,627,277 |
| 2020-05-18 | 2020-05-14 | 12.101 | 219,559 | -674 | 0.03% | 2,656,897 |
| 2020-05-13 | 2020-05-11 | 12.576 | 220,233 | +22,899 | 0.03% | 2,769,693 |
| 2020-05-12 | 2020-05-08 | 12.561 | 197,334 | +15,490 | 0.03% | 2,478,781 |
| 2020-05-07 | 2020-05-05 | 12.636 | 181,844 | -673 | 0.03% | 2,297,706 |
| 2020-04-21 | 2020-04-17 | 12.576 | 182,517 | -13,470 | 0.03% | 2,295,370 |
| 2020-04-03 | 2020-04-01 | 12.769 | 195,987 | +1,347 | 0.03% | 2,502,601 |
| 2020-04-02 | 2020-03-31 | 12.769 | 194,640 | -32,058 | 0.03% | 2,485,401 |
| 2020-03-31 | 2020-03-27 | 12.636 | 226,698 | +32,327 | 0.03% | 2,864,463 |
| 2020-03-27 | 2020-03-25 | 12.294 | 194,371 | -2,694 | 0.03% | 2,389,614 |
| 2020-03-26 | 2020-03-24 | 12.086 | 197,065 | +3,368 | 0.03% | 2,381,770 |
| 2020-03-25 | 2020-03-23 | 11.967 | 193,697 | -13,470 | 0.03% | 2,318,056 |
| 2020-03-20 | 2020-03-18 | 12.250 | 207,167 | -1,347 | 0.03% | 2,537,701 |
| 2020-03-16 | 2020-03-12 | 13.437 | 208,514 | -18,454 | 0.03% | 2,801,881 |
| 2020-03-12 | 2020-03-10 | 14.002 | 226,968 | +674 | 0.03% | 3,177,915 |
| 2020-03-04 | 2020-03-02 | 14.299 | 226,294 | +269 | 0.03% | 3,235,678 |
| 2020-02-26 | 2020-02-24 | 14.640 | 226,025 | +943 | 0.03% | 3,309,019 |
| 2020-02-25 | 2020-02-21 | 15.056 | 225,082 | +1,886 | 0.03% | 3,388,790 |
| 2020-02-24 | 2020-02-20 | 15.293 | 223,196 | +943 | 0.03% | 3,413,419 |
| 2020-02-21 | 2020-02-19 | 14.878 | 222,253 | +404 | 0.03% | 3,306,597 |
| 2020-02-05 | 2020-02-03 | 13.096 | 221,849 | -20,205 | 0.03% | 2,905,307 |
| 2020-02-03 | 2020-01-30 | 13.363 | 242,054 | -2,020 | 0.04% | 3,234,601 |
| 2020-01-22 | 2020-01-20 | 15.828 | 244,074 | -11,450 | 0.04% | 3,863,177 |
| 2020-01-21 | 2020-01-17 | 15.353 | 255,524 | -6,061 | 0.04% | 3,922,999 |
| 2020-01-16 | 2020-01-14 | 15.085 | 261,585 | -13,470 | 0.04% | 3,946,140 |
| 2020-01-15 | 2020-01-13 | 15.353 | 275,055 | +13,470 | 0.04% | 4,222,853 |
| 2020-01-06 | 2020-01-02 | 14.967 | 261,585 | +13,470 | 0.04% | 3,915,068 |
| 2019-12-19 | 2019-12-17 | 14.477 | 248,115 | -1,347 | 0.04% | 3,591,894 |
| 2019-12-17 | 2019-12-13 | 13.794 | 249,462 | -5,388 | 0.04% | 3,441,011 |
| 2019-12-12 | 2019-12-10 | 13.363 | 254,850 | -5,792 | 0.04% | 3,405,595 |
| 2019-12-09 | 2019-12-05 | 13.081 | 260,642 | -5,792 | 0.04% | 3,409,465 |
| 2019-11-26 | 2019-11-22 | 12.843 | 266,434 | -42,969 | 0.04% | 3,421,934 |
| 2019-11-21 | 2019-11-19 | 13.215 | 309,403 | -13,470 | 0.05% | 4,088,655 |
| 2019-11-13 | 2019-11-11 | 12.933 | 322,873 | +1,751 | 0.05% | 4,175,570 |
| 2019-11-12 | 2019-11-08 | 13.259 | 321,122 | +20,205 | 0.05% | 4,257,821 |
| 2019-11-08 | 2019-11-06 | 13.215 | 300,917 | +3,367 | 0.05% | 3,976,515 |
| 2019-11-07 | 2019-11-05 | 13.408 | 297,550 | +674 | 0.05% | 3,989,455 |
| 2019-10-31 | 2019-10-29 | 13.497 | 296,876 | -2,425 | 0.04% | 4,006,867 |
| 2019-10-30 | 2019-10-28 | 13.526 | 299,301 | -1,078 | 0.05% | 4,048,484 |
| 2019-10-29 | 2019-10-25 | 13.408 | 300,379 | -3,098 | 0.05% | 4,027,386 |
| 2019-10-28 | 2019-10-24 | 13.423 | 303,477 | -3,098 | 0.05% | 4,073,429 |
| 2019-10-25 | 2019-10-23 | 13.230 | 306,575 | -134 | 0.05% | 4,055,836 |
| 2019-10-21 | 2019-10-17 | 13.512 | 306,709 | +2,020 | 0.05% | 4,144,134 |
| 2019-10-18 | 2019-10-16 | 13.526 | 304,689 | -4,849 | 0.05% | 4,121,365 |
| 2019-10-17 | 2019-10-15 | 13.393 | 309,538 | -7,813 | 0.05% | 4,145,591 |
| 2019-10-16 | 2019-10-14 | 13.601 | 317,351 | -1,077 | 0.05% | 4,316,197 |
| 2019-10-14 | 2019-10-10 | 13.393 | 318,428 | -9,699 | 0.05% | 4,264,653 |
| 2019-10-09 | 2019-10-04 | 12.933 | 328,127 | +270 | 0.05% | 4,243,518 |
| 2019-10-04 | 2019-10-02 | 12.799 | 327,857 | -6,062 | 0.05% | 4,196,214 |
| 2019-10-03 | 2019-09-30 | 13.155 | 333,919 | -1,077 | 0.05% | 4,392,793 |
| 2019-09-30 | 2019-09-26 | 13.185 | 334,996 | -6,735 | 0.05% | 4,416,909 |
| 2019-09-19 | 2019-09-17 | 13.601 | 341,731 | +1,482 | 0.05% | 4,647,782 |
| 2019-09-18 | 2019-09-16 | 13.883 | 340,249 | -2,425 | 0.05% | 4,723,614 |
| 2019-09-17 | 2019-09-13 | 14.239 | 342,674 | +1,347 | 0.05% | 4,879,392 |
| 2019-09-16 | 2019-09-12 | 14.120 | 341,327 | +1,078 | 0.05% | 4,819,667 |
| 2019-09-10 | 2019-09-06 | 13.690 | 340,249 | +6,734 | 0.05% | 4,657,938 |
| 2019-08-28 | 2019-08-26 | 12.829 | 333,515 | -3,636 | 0.05% | 4,278,534 |
| 2019-08-26 | 2019-08-22 | 13.126 | 337,151 | -1,078 | 0.05% | 4,425,299 |
| 2019-08-23 | 2019-08-21 | 12.903 | 338,229 | +6,870 | 0.05% | 4,364,118 |
| 2019-08-22 | 2019-08-20 | 12.814 | 331,359 | -135 | 0.05% | 4,245,956 |
| 2019-08-19 | 2019-08-15 | 12.413 | 331,494 | -7,004 | 0.05% | 4,114,792 |
| 2019-07-30 | 2019-07-26 | 13.675 | 338,498 | +2,694 | 0.05% | 4,628,941 |
| 2019-07-29 | 2019-07-25 | 13.705 | 335,804 | +1,077 | 0.05% | 4,602,073 |
| 2019-07-26 | 2019-07-24 | 13.482 | 334,727 | +1,078 | 0.05% | 4,512,763 |
| 2019-07-25 | 2019-07-23 | 13.482 | 333,649 | +8,216 | 0.05% | 4,498,229 |
| 2019-07-24 | 2019-07-22 | 13.437 | 325,433 | +674 | 0.05% | 4,372,966 |
| 2019-07-23 | 2019-07-19 | 13.734 | 324,759 | +2,963 | 0.05% | 4,460,349 |
| 2019-07-22 | 2019-07-18 | 13.437 | 321,796 | +135 | 0.05% | 4,324,094 |
| 2019-07-19 | 2019-07-17 | 13.571 | 321,661 | -5,253 | 0.05% | 4,365,264 |
| 2019-07-18 | 2019-07-16 | 13.616 | 326,914 | +5,253 | 0.05% | 4,451,114 |
| 2019-07-16 | 2019-07-12 | 13.675 | 321,661 | +6,735 | 0.05% | 4,398,696 |
| 2019-07-12 | 2019-07-10 | 13.645 | 314,926 | -9,429 | 0.05% | 4,297,243 |
| 2019-07-11 | 2019-07-09 | 13.660 | 324,355 | +9,429 | 0.05% | 4,430,720 |
| 2019-07-03 | 2019-06-28 | 14.761 | 314,926 | +9,864 | 0.05% | 4,648,588 |
| 2019-07-02 | 2019-06-27 | 14.807 | 305,062 | +13,048 | 0.05% | 4,517,015 |
| 2019-06-26 | 2019-06-24 | 14.853 | 292,014 | -13,048 | 0.05% | 4,337,243 |
| 2019-06-25 | 2019-06-21 | 14.822 | 305,062 | +32,620 | 0.05% | 4,521,691 |
| 2019-06-24 | 2019-06-20 | 14.715 | 272,442 | +16,440 | 0.04% | 4,008,958 |
| 2019-06-13 | 2019-06-11 | 14.378 | 256,002 | -45,929 | 0.04% | 3,680,717 |
| 2019-06-12 | 2019-06-10 | 13.979 | 301,931 | -2,087 | 0.05% | 4,220,742 |
| 2019-05-29 | 2019-05-27 | 14.255 | 304,018 | +130 | 0.05% | 4,333,796 |
| 2019-05-28 | 2019-05-24 | 14.102 | 303,888 | +392 | 0.05% | 4,285,363 |
| 2019-05-23 | 2019-05-21 | 14.562 | 303,496 | +522 | 0.05% | 4,419,395 |
| 2019-05-21 | 2019-05-17 | 14.899 | 302,974 | +13,048 | 0.05% | 4,513,962 |
| 2019-05-17 | 2019-05-15 | 15.021 | 289,926 | +522 | 0.05% | 4,355,114 |
| 2019-05-15 | 2019-05-10 | 15.359 | 289,404 | +782 | 0.05% | 4,444,864 |
| 2019-05-14 | 2019-05-09 | 14.991 | 288,622 | -652 | 0.05% | 4,326,678 |
| 2019-05-03 | 2019-04-30 | 16.432 | 289,274 | -6,524 | 0.05% | 4,753,248 |
| 2019-05-02 | 2019-04-29 | 16.585 | 295,798 | -4,828 | 0.05% | 4,905,788 |
| 2019-04-30 | 2019-04-26 | 16.708 | 300,626 | -18,136 | 0.05% | 5,022,724 |
| 2019-04-29 | 2019-04-25 | 16.462 | 318,762 | +18,528 | 0.05% | 5,247,556 |
| 2019-04-12 | 2019-04-10 | 18.026 | 300,234 | +21,137 | 0.05% | 5,411,946 |
| 2019-04-11 | 2019-04-09 | 18.363 | 279,097 | +131 | 0.04% | 5,125,052 |
| 2019-04-09 | 2019-04-04 | 18.486 | 278,966 | +13,048 | 0.04% | 5,156,854 |
| 2019-04-03 | 2019-04-01 | 17.259 | 265,918 | -1,957 | 0.04% | 4,589,574 |
| 2019-04-02 | 2019-03-29 | 17.045 | 267,875 | +2,609 | 0.04% | 4,565,867 |
| 2019-03-29 | 2019-03-27 | 16.186 | 265,266 | +1,305 | 0.04% | 4,293,701 |
| 2019-03-28 | 2019-03-26 | 16.340 | 263,961 | -2,349 | 0.04% | 4,313,037 |
| 2019-03-15 | 2019-03-13 | 17.750 | 266,310 | -14,352 | 0.04% | 4,726,964 |
| 2019-03-14 | 2019-03-12 | 17.903 | 280,662 | +13,961 | 0.04% | 5,024,730 |
| 2019-03-12 | 2019-03-08 | 17.413 | 266,701 | -1,957 | 0.04% | 4,643,968 |
| 2019-03-11 | 2019-03-07 | 18.240 | 268,658 | +9,525 | 0.04% | 4,900,417 |
| 2019-03-06 | 2019-03-04 | 18.424 | 259,133 | +8,481 | 0.04% | 4,774,341 |
| 2019-02-28 | 2019-02-26 | 18.945 | 250,652 | -6,524 | 0.04% | 4,748,713 |
| 2019-02-27 | 2019-02-25 | 20.018 | 257,176 | +6,524 | 0.04% | 5,148,253 |
| 2019-02-26 | 2019-02-22 | 19.313 | 250,652 | -4,045 | 0.04% | 4,840,921 |
| 2019-02-25 | 2019-02-21 | 17.781 | 254,697 | +1,305 | 0.04% | 4,528,643 |
| 2019-02-20 | 2019-02-18 | 17.872 | 253,392 | +4,828 | 0.04% | 4,528,743 |
| 2019-02-19 | 2019-02-15 | 17.474 | 248,564 | +3,131 | 0.04% | 4,343,395 |
| 2019-02-18 | 2019-02-14 | 17.781 | 245,433 | +1,175 | 0.04% | 4,363,924 |
| 2019-02-15 | 2019-02-13 | 17.995 | 244,258 | +1,174 | 0.04% | 4,395,448 |
| 2019-01-25 | 2019-01-23 | 16.064 | 243,084 | +130 | 0.04% | 3,904,846 |
| 2019-01-18 | 2019-01-16 | 16.248 | 242,954 | +1,305 | 0.04% | 3,947,446 |
| 2019-01-17 | 2019-01-15 | 16.186 | 241,649 | +392 | 0.04% | 3,911,427 |
| 2019-01-11 | 2019-01-09 | 16.248 | 241,257 | +913 | 0.04% | 3,919,873 |
| 2019-01-03 | 2018-12-31 | 15.972 | 240,344 | -5,350 | 0.04% | 3,838,727 |
| 2019-01-02 | 2018-12-27 | 15.389 | 245,694 | +914 | 0.04% | 3,781,068 |
| 2018-12-28 | 2018-12-24 | 15.757 | 244,780 | -261 | 0.04% | 3,857,050 |
| 2018-12-27 | 2018-12-20 | 15.910 | 245,041 | +913 | 0.04% | 3,898,723 |
| 2018-12-21 | 2018-12-19 | 16.186 | 244,128 | -8,612 | 0.04% | 3,951,553 |
| 2018-12-20 | 2018-12-18 | 16.186 | 252,740 | +914 | 0.04% | 4,090,950 |
| 2018-12-19 | 2018-12-17 | 15.972 | 251,826 | +783 | 0.04% | 4,022,116 |
| 2018-12-13 | 2018-12-11 | 16.248 | 251,043 | +782 | 0.04% | 4,078,874 |
| 2018-12-12 | 2018-12-10 | 16.585 | 250,261 | +2,088 | 0.04% | 4,150,560 |
| 2018-12-11 | 2018-12-07 | 16.616 | 248,173 | +783 | 0.04% | 4,123,539 |
| 2018-12-10 | 2018-12-06 | 16.554 | 247,390 | -9,525 | 0.04% | 4,095,361 |
| 2018-12-07 | 2018-12-05 | 16.769 | 256,915 | +2,871 | 0.04% | 4,308,172 |
| 2018-12-05 | 2018-12-03 | 17.106 | 254,044 | +12,787 | 0.04% | 4,345,697 |
| 2018-12-04 | 2018-11-30 | 16.401 | 241,257 | +782 | 0.04% | 3,956,853 |
| 2018-12-03 | 2018-11-29 | 16.708 | 240,475 | +783 | 0.04% | 4,017,748 |
| 2018-11-30 | 2018-11-28 | 16.800 | 239,692 | +783 | 0.04% | 4,026,710 |
| 2018-11-29 | 2018-11-27 | 16.769 | 238,909 | -64,457 | 0.04% | 4,006,232 |
| 2018-11-28 | 2018-11-26 | 16.738 | 303,366 | +783 | 0.05% | 5,077,803 |
| 2018-11-27 | 2018-11-23 | 17.045 | 302,583 | -26,096 | 0.05% | 5,157,457 |
| 2018-11-26 | 2018-11-22 | 17.474 | 328,679 | -5,611 | 0.05% | 5,743,321 |
| 2018-11-23 | 2018-11-21 | 17.321 | 334,290 | +5,872 | 0.05% | 5,790,127 |
| 2018-11-22 | 2018-11-20 | 17.167 | 328,418 | +783 | 0.05% | 5,638,080 |
| 2018-11-21 | 2018-11-19 | 17.321 | 327,635 | +783 | 0.05% | 5,674,858 |
| 2018-11-20 | 2018-11-16 | 16.462 | 326,852 | +913 | 0.05% | 5,380,736 |
| 2018-11-07 | 2018-11-05 | 14.715 | 325,939 | +32,229 | 0.05% | 4,796,162 |
| 2018-11-06 | 2018-11-02 | 14.853 | 293,710 | +32,620 | 0.05% | 4,362,433 |
| 2018-11-05 | 2018-11-01 | 14.224 | 261,090 | -3,523 | 0.04% | 3,713,851 |
| 2018-11-02 | 2018-10-31 | 13.627 | 264,613 | +2,870 | 0.04% | 3,605,780 |
| 2018-10-31 | 2018-10-29 | 12.416 | 261,743 | +1,566 | 0.04% | 3,249,723 |
| 2018-10-30 | 2018-10-26 | 12.845 | 260,177 | +652 | 0.04% | 3,341,944 |
| 2018-10-25 | 2018-10-23 | 12.523 | 259,525 | +4,567 | 0.04% | 3,250,031 |
| 2018-10-24 | 2018-10-22 | 12.937 | 254,958 | +32,620 | 0.04% | 3,298,355 |
| 2018-10-15 | 2018-10-11 | 12.968 | 222,338 | -24,269 | 0.03% | 2,883,170 |
| 2018-10-09 | 2018-10-05 | 14.010 | 246,607 | -65,240 | 0.04% | 3,454,919 |
| 2018-09-18 | 2018-09-14 | 13.565 | 311,847 | +15,005 | 0.05% | 4,230,299 |
| 2018-09-10 | 2018-09-06 | 13.688 | 296,842 | -32,620 | 0.05% | 4,063,152 |
| 2018-09-07 | 2018-09-05 | 13.857 | 329,462 | -15,005 | 0.05% | 4,565,202 |
| 2018-08-22 | 2018-08-20 | 14.163 | 344,467 | -4,045 | 0.05% | 4,878,720 |
| 2018-08-17 | 2018-08-15 | 14.255 | 348,512 | -261 | 0.05% | 4,968,061 |
| 2018-08-13 | 2018-08-09 | 14.868 | 348,773 | -522 | 0.05% | 5,185,622 |
| 2018-07-19 | 2018-07-17 | 15.328 | 349,295 | +1,957 | 0.05% | 5,354,003 |
| 2018-07-18 | 2018-07-16 | 15.328 | 347,338 | +1,436 | 0.05% | 5,324,006 |
| 2018-07-16 | 2018-07-12 | 15.481 | 345,902 | -4,045 | 0.05% | 5,355,015 |
| 2018-07-09 | 2018-07-05 | 16.211 | 349,947 | +56,956 | 0.05% | 5,672,878 |
| 2018-05-18 | 2018-05-16 | 18.513 | 292,991 | -42,535 | 0.05% | 5,424,079 |
| 2018-05-08 | 2018-05-04 | 17.809 | 335,526 | +501 | 0.05% | 5,975,504 |
| 2018-05-03 | 2018-04-30 | 17.649 | 335,025 | -1,001 | 0.05% | 5,913,022 |
| 2018-04-26 | 2018-04-24 | 17.490 | 336,026 | -375 | 0.05% | 5,876,969 |
| 2018-04-04 | 2018-03-29 | 17.969 | 336,401 | -626 | 0.05% | 6,044,867 |
| 2018-04-03 | 2018-03-28 | 18.065 | 337,027 | +1,627 | 0.05% | 6,088,444 |
| 2018-03-29 | 2018-03-27 | 18.449 | 335,400 | +6,130 | 0.05% | 6,187,740 |
| 2018-03-28 | 2018-03-26 | 18.225 | 329,270 | -1,502 | 0.05% | 6,000,953 |
| 2018-03-27 | 2018-03-23 | 18.225 | 330,772 | -2,502 | 0.05% | 6,028,327 |
| 2018-03-23 | 2018-03-21 | 18.641 | 333,274 | +6,255 | 0.05% | 6,212,454 |
| 2018-03-14 | 2018-03-12 | 19.344 | 327,019 | -10,383 | 0.05% | 6,325,889 |
| 2018-03-07 | 2018-03-05 | 18.641 | 337,402 | -1,251 | 0.06% | 6,289,403 |
| 2018-03-01 | 2018-02-27 | 18.864 | 338,653 | +12,510 | 0.06% | 6,388,518 |
| 2018-02-27 | 2018-02-23 | 19.152 | 326,143 | +375 | 0.05% | 6,246,375 |
| 2018-02-26 | 2018-02-22 | 18.992 | 325,768 | -6,255 | 0.05% | 6,187,113 |
| 2018-02-23 | 2018-02-21 | 19.024 | 332,023 | +6,255 | 0.05% | 6,316,527 |
| 2018-02-22 | 2018-02-20 | 18.833 | 325,768 | +30,025 | 0.05% | 6,135,033 |
| 2018-02-21 | 2018-02-15 | 18.960 | 295,743 | -14,387 | 0.05% | 5,607,411 |
| 2018-02-13 | 2018-02-09 | 18.705 | 310,130 | +15,638 | 0.05% | 5,800,866 |
| 2018-02-12 | 2018-02-08 | 19.280 | 294,492 | -6,255 | 0.05% | 5,677,851 |
| 2018-02-09 | 2018-02-07 | 19.120 | 300,747 | -17,389 | 0.05% | 5,750,368 |
| 2018-02-08 | 2018-02-06 | 19.600 | 318,136 | -163,885 | 0.05% | 6,235,431 |
| 2018-02-05 | 2018-02-01 | 20.879 | 482,021 | -16,263 | 0.08% | 10,064,039 |
| 2018-02-02 | 2018-01-31 | 21.167 | 498,284 | +31,275 | 0.08% | 10,546,980 |
| 2018-02-01 | 2018-01-30 | 21.263 | 467,009 | -31,275 | 0.08% | 9,929,790 |
| 2018-01-30 | 2018-01-26 | 22.030 | 498,284 | -65,679 | 0.08% | 10,977,144 |
| 2018-01-29 | 2018-01-25 | 21.742 | 563,963 | -3,753 | 0.09% | 12,261,757 |
| 2018-01-26 | 2018-01-24 | 22.286 | 567,716 | +16,638 | 0.09% | 12,651,939 |
| 2018-01-25 | 2018-01-23 | 21.358 | 551,078 | -68,181 | 0.09% | 11,770,170 |
| 2018-01-24 | 2018-01-22 | 21.390 | 619,259 | -3,753 | 0.10% | 13,246,210 |
| 2018-01-23 | 2018-01-19 | 21.199 | 623,012 | +2,628 | 0.10% | 13,206,968 |
| 2018-01-22 | 2018-01-18 | 20.751 | 620,384 | -6,256 | 0.10% | 12,873,554 |
| 2018-01-19 | 2018-01-17 | 20.495 | 626,640 | -11,634 | 0.10% | 12,843,084 |
| 2018-01-15 | 2018-01-11 | 20.111 | 638,274 | -2,252 | 0.10% | 12,836,629 |
| 2018-01-10 | 2018-01-08 | 20.463 | 640,526 | -1,251 | 0.10% | 13,107,200 |
| 2018-01-04 | 2018-01-02 | 19.920 | 641,777 | +17,514 | 0.10% | 12,783,959 |
| 2018-01-02 | 2017-12-28 | 19.536 | 624,263 | +9,508 | 0.10% | 12,195,567 |
| 2017-12-27 | 2017-12-21 | 19.184 | 614,755 | +3,503 | 0.10% | 11,793,603 |
| 2017-12-14 | 2017-12-12 | 18.833 | 611,252 | +5,004 | 0.10% | 11,511,417 |
| 2017-12-13 | 2017-12-11 | 19.056 | 606,248 | +5,630 | 0.10% | 11,552,867 |
| 2017-12-11 | 2017-12-07 | 18.673 | 600,618 | +5,004 | 0.10% | 11,215,132 |
| 2017-12-07 | 2017-12-05 | 19.120 | 595,614 | -4,379 | 0.10% | 11,388,310 |
| 2017-11-30 | 2017-11-28 | 19.344 | 599,993 | +250,206 | 0.10% | 11,606,326 |
| 2017-11-29 | 2017-11-27 | 19.536 | 349,787 | +5,004 | 0.06% | 6,833,419 |
| 2017-11-28 | 2017-11-24 | 19.696 | 344,783 | -875,719 | 0.06% | 6,790,781 |
| 2017-11-27 | 2017-11-23 | 19.728 | 1,220,502 | -592,737 | 0.20% | 24,077,802 |
| 2017-11-10 | 2017-11-08 | 20.783 | 1,813,239 | -500 | 0.30% | 37,684,399 |
| 2017-11-09 | 2017-11-07 | 20.687 | 1,813,739 | -3,754 | 0.30% | 37,520,815 |
| 2017-11-08 | 2017-11-06 | 20.783 | 1,817,493 | +626 | 0.30% | 37,772,810 |
| 2017-11-01 | 2017-10-30 | 20.847 | 1,816,867 | -3,128 | 0.30% | 37,875,984 |
| 2017-10-30 | 2017-10-26 | 21.358 | 1,819,995 | -33,777 | 0.30% | 38,872,265 |
| 2017-10-26 | 2017-10-24 | 21.135 | 1,853,772 | -1,877 | 0.30% | 39,178,785 |
| 2017-10-24 | 2017-10-20 | 21.294 | 1,855,649 | -6,255 | 0.30% | 39,515,115 |
| 2017-10-18 | 2017-10-16 | 21.902 | 1,861,904 | +6,255 | 0.30% | 40,779,420 |
| 2017-10-17 | 2017-10-13 | 21.742 | 1,855,649 | -6,255 | 0.30% | 40,345,763 |
| 2017-10-16 | 2017-10-12 | 21.710 | 1,861,904 | -12,510 | 0.30% | 40,422,228 |
| 2017-10-13 | 2017-10-11 | 21.646 | 1,874,414 | -20,642 | 0.31% | 40,573,958 |
| 2017-10-12 | 2017-10-10 | 21.550 | 1,895,056 | -25,021 | 0.31% | 40,839,003 |
| 2017-10-11 | 2017-10-09 | 21.582 | 1,920,077 | -24,395 | 0.31% | 41,439,605 |
| 2017-10-09 | 2017-10-04 | 21.326 | 1,944,472 | +1,001 | 0.32% | 41,468,728 |
| 2017-10-04 | 2017-09-29 | 20.687 | 1,943,471 | -1,501 | 0.32% | 40,204,580 |
| 2017-09-26 | 2017-09-22 | 20.879 | 1,944,972 | +4,378 | 0.32% | 40,608,759 |
| 2017-09-25 | 2017-09-21 | 20.943 | 1,940,594 | +6,256 | 0.32% | 40,641,448 |
| 2017-09-21 | 2017-09-19 | 20.591 | 1,934,338 | -71,809 | 0.32% | 39,830,102 |
| 2017-09-20 | 2017-09-18 | 20.783 | 2,006,147 | +81,692 | 0.33% | 41,693,591 |
| 2017-09-18 | 2017-09-14 | 20.239 | 1,924,455 | -22,644 | 0.31% | 38,949,749 |
| 2017-09-15 | 2017-09-13 | 20.367 | 1,947,099 | -2,752 | 0.32% | 39,657,073 |
| 2017-09-04 | 2017-08-31 | 20.303 | 1,949,851 | -68,807 | 0.32% | 39,588,435 |
| 2017-08-31 | 2017-08-29 | 20.271 | 2,018,658 | +6,255 | 0.33% | 40,920,902 |
| 2017-08-30 | 2017-08-28 | 20.463 | 2,012,403 | +134,736 | 0.33% | 41,180,168 |
| 2017-08-29 | 2017-08-25 | 19.760 | 1,877,667 | +375 | 0.31% | 37,102,249 |
| 2017-08-28 | 2017-08-24 | 19.184 | 1,877,292 | +131,358 | 0.31% | 36,014,407 |
| 2017-08-25 | 2017-08-22 | 19.216 | 1,745,934 | -174,518 | 0.28% | 33,550,229 |
| 2017-08-24 | 2017-08-21 | 19.184 | 1,920,452 | +233,942 | 0.31% | 36,842,398 |
| 2017-08-22 | 2017-08-18 | 19.088 | 1,686,510 | +30,025 | 0.28% | 32,192,629 |
| 2017-08-18 | 2017-08-16 | 19.504 | 1,656,485 | +30,650 | 0.27% | 32,308,034 |
| 2017-08-17 | 2017-08-15 | 19.568 | 1,625,835 | +128,230 | 0.27% | 31,814,205 |
| 2017-08-16 | 2017-08-14 | 19.600 | 1,497,605 | +46,288 | 0.24% | 29,352,895 |
| 2017-08-14 | 2017-08-10 | 19.920 | 1,451,317 | +6,255 | 0.24% | 28,909,695 |
| 2017-08-11 | 2017-08-09 | 20.048 | 1,445,062 | +12,511 | 0.24% | 28,969,914 |
| 2017-08-10 | 2017-08-08 | 20.271 | 1,432,551 | +56,296 | 0.23% | 29,039,728 |
| 2017-08-09 | 2017-08-07 | 20.175 | 1,376,255 | +101,083 | 0.22% | 27,766,520 |
| 2017-08-08 | 2017-08-04 | 20.239 | 1,275,172 | +137,363 | 0.21% | 25,808,672 |
| 2017-08-07 | 2017-08-03 | 20.079 | 1,137,809 | -6,256 | 0.19% | 22,846,633 |
| 2017-08-04 | 2017-08-02 | 20.143 | 1,144,065 | +7,382 | 0.19% | 23,045,410 |
| 2017-08-03 | 2017-08-01 | 19.952 | 1,136,683 | +500 | 0.19% | 22,678,647 |
| 2017-07-28 | 2017-07-26 | 19.856 | 1,136,183 | +19,391 | 0.19% | 22,559,687 |
| 2017-07-26 | 2017-07-24 | 20.143 | 1,116,792 | +285,109 | 0.18% | 22,496,038 |
| 2017-07-25 | 2017-07-21 | 20.111 | 831,683 | +377,310 | 0.14% | 16,726,368 |
| 2017-07-24 | 2017-07-20 | 19.760 | 454,373 | +215,677 | 0.07% | 8,978,301 |
| 2017-07-20 | 2017-07-18 | 19.440 | 238,696 | -12,510 | 0.04% | 4,640,256 |
| 2017-07-19 | 2017-07-17 | 19.568 | 251,206 | -20,017 | 0.04% | 4,915,578 |
| 2017-07-14 | 2017-07-12 | 19.536 | 271,223 | -250 | 0.04% | 5,298,597 |
| 2017-07-10 | 2017-07-06 | 19.504 | 271,473 | -6,255 | 0.04% | 5,294,801 |
| 2017-07-07 | 2017-07-05 | 19.568 | 277,728 | -12,510 | 0.05% | 5,434,559 |
| 2017-07-04 | 2017-06-30 | 19.632 | 290,238 | -6,255 | 0.05% | 5,697,913 |
| 2017-06-29 | 2017-06-27 | 19.696 | 296,493 | -8,758 | 0.05% | 5,839,671 |
| 2017-06-28 | 2017-06-26 | 19.728 | 305,251 | +12,511 | 0.05% | 6,021,926 |
| 2017-06-27 | 2017-06-23 | 19.696 | 292,740 | +12,510 | 0.05% | 5,765,752 |
| 2017-06-26 | 2017-06-22 | 19.504 | 280,230 | +11,259 | 0.05% | 5,465,598 |
| 2017-06-22 | 2017-06-20 | 19.632 | 268,971 | -32,276 | 0.04% | 5,280,402 |
| 2017-06-16 | 2017-06-14 | 19.632 | 301,247 | -1,877 | 0.05% | 5,914,040 |
| 2017-06-14 | 2017-06-12 | 19.472 | 303,124 | -12,510 | 0.05% | 5,902,429 |
| 2017-06-13 | 2017-06-09 | 19.536 | 315,634 | +7,631 | 0.05% | 6,166,208 |
| 2017-06-12 | 2017-06-08 | 20.012 | 308,003 | +4,879 | 0.05% | 6,163,761 |
| 2017-06-09 | 2017-06-07 | 19.947 | 303,124 | +5,274 | 0.05% | 6,046,395 |
| 2017-06-08 | 2017-06-06 | 19.784 | 297,850 | +24,585 | 0.05% | 5,892,735 |
| 2017-06-01 | 2017-05-29 | 19.687 | 273,265 | -1,721 | 0.05% | 5,379,663 |
| 2017-05-08 | 2017-05-04 | 19.329 | 274,986 | -6,146 | 0.05% | 5,315,116 |
| 2017-04-24 | 2017-04-20 | 19.296 | 281,132 | -123 | 0.05% | 5,424,762 |
| 2017-04-07 | 2017-04-05 | 19.556 | 281,255 | -28,273 | 0.05% | 5,500,351 |
| 2017-03-31 | 2017-03-29 | 19.524 | 309,528 | +3,688 | 0.05% | 6,043,199 |
| 2017-03-22 | 2017-03-20 | 19.589 | 305,840 | -24,585 | 0.05% | 5,991,099 |
| 2017-03-17 | 2017-03-15 | 19.524 | 330,425 | +1,229 | 0.05% | 6,451,190 |
| 2017-03-16 | 2017-03-14 | 19.556 | 329,196 | -8,236 | 0.05% | 6,437,907 |
| 2017-03-10 | 2017-03-08 | 19.622 | 337,432 | -5,286 | 0.06% | 6,620,934 |
| 2017-03-07 | 2017-03-03 | 19.524 | 342,718 | +1,229 | 0.06% | 6,691,198 |
| 2017-03-03 | 2017-03-01 | 19.654 | 341,489 | +1,229 | 0.06% | 6,711,651 |
| 2017-03-02 | 2017-02-28 | 19.719 | 340,260 | +3,688 | 0.06% | 6,709,640 |
| 2017-02-23 | 2017-02-21 | 19.849 | 336,572 | -6,146 | 0.06% | 6,680,724 |
| 2017-02-21 | 2017-02-17 | 19.752 | 342,718 | +1,229 | 0.06% | 6,769,262 |
| 2017-02-17 | 2017-02-15 | 19.914 | 341,489 | +6,146 | 0.06% | 6,800,547 |
| 2017-02-16 | 2017-02-14 | 19.784 | 335,343 | -2,458 | 0.06% | 6,634,505 |
| 2017-02-15 | 2017-02-13 | 19.817 | 337,801 | -13,522 | 0.06% | 6,694,127 |
| 2017-02-14 | 2017-02-10 | 19.491 | 351,323 | -11,801 | 0.06% | 6,847,769 |
| 2017-02-13 | 2017-02-09 | 19.687 | 363,124 | +14,014 | 0.06% | 7,148,683 |
| 2017-02-10 | 2017-02-08 | 19.752 | 349,110 | +6,884 | 0.06% | 6,895,515 |
| 2017-02-09 | 2017-02-07 | 19.491 | 342,226 | -15,366 | 0.06% | 6,670,456 |
| 2017-02-07 | 2017-02-03 | 19.459 | 357,592 | +1,844 | 0.06% | 6,958,325 |
| 2017-01-24 | 2017-01-20 | 19.491 | 355,748 | -24,586 | 0.06% | 6,934,019 |
| 2017-01-13 | 2017-01-11 | 19.394 | 380,334 | -9,465 | 0.06% | 7,376,106 |
| 2017-01-12 | 2017-01-10 | 19.426 | 389,799 | -10,817 | 0.06% | 7,572,351 |
| 2017-01-09 | 2017-01-05 | 19.524 | 400,616 | -1,598 | 0.07% | 7,821,594 |
| 2017-01-04 | 2016-12-30 | 19.654 | 402,214 | -12,293 | 0.07% | 7,905,145 |
| 2016-12-21 | 2016-12-19 | 19.654 | 414,507 | -1,229 | 0.07% | 8,146,752 |
| 2016-12-15 | 2016-12-13 | 19.784 | 415,736 | -369 | 0.07% | 8,225,019 |
| 2016-12-08 | 2016-12-06 | 20.077 | 416,105 | -139,029 | 0.07% | 8,354,180 |
| 2016-12-07 | 2016-12-05 | 19.979 | 555,134 | -266,750 | 0.09% | 11,091,286 |
| 2016-12-05 | 2016-12-01 | 20.598 | 821,884 | -2,459 | 0.14% | 16,928,947 |
| 2016-12-02 | 2016-11-30 | 20.468 | 824,343 | -43,024 | 0.14% | 16,872,301 |
| 2016-12-01 | 2016-11-29 | 20.565 | 867,367 | +46,712 | 0.14% | 17,837,570 |
| 2016-11-30 | 2016-11-28 | 20.695 | 820,655 | +13,522 | 0.14% | 16,983,744 |
| 2016-11-29 | 2016-11-25 | 20.630 | 807,133 | +1,598 | 0.13% | 16,651,374 |
| 2016-11-28 | 2016-11-24 | 20.370 | 805,535 | +1,598 | 0.13% | 16,408,711 |
| 2016-11-25 | 2016-11-23 | 20.337 | 803,937 | -20,283 | 0.13% | 16,350,000 |
| 2016-11-24 | 2016-11-22 | 20.663 | 824,220 | +8,605 | 0.14% | 17,030,703 |
| 2016-11-23 | 2016-11-21 | 20.663 | 815,615 | +17,333 | 0.14% | 16,852,900 |
| 2016-11-22 | 2016-11-18 | 20.337 | 798,282 | -3,074 | 0.13% | 16,234,991 |
| 2016-11-18 | 2016-11-16 | 19.947 | 801,356 | +19,669 | 0.13% | 15,984,596 |
| 2016-11-17 | 2016-11-15 | 19.849 | 781,687 | -74,494 | 0.13% | 15,515,952 |
| 2016-11-16 | 2016-11-14 | 19.719 | 856,181 | +18,931 | 0.14% | 16,883,167 |
| 2016-11-15 | 2016-11-11 | 19.752 | 837,250 | -1,721 | 0.14% | 16,537,108 |
| 2016-11-11 | 2016-11-09 | 19.524 | 838,971 | -18,070 | 0.14% | 16,380,000 |
| 2016-11-10 | 2016-11-08 | 19.556 | 857,041 | +2,213 | 0.14% | 16,760,686 |
| 2016-11-09 | 2016-11-07 | 19.491 | 854,828 | +4,917 | 0.14% | 16,661,775 |
| 2016-11-08 | 2016-11-04 | 19.459 | 849,911 | +3,687 | 0.14% | 16,538,280 |
| 2016-11-07 | 2016-11-03 | 19.459 | 846,224 | -614 | 0.14% | 16,466,535 |
| 2016-11-03 | 2016-11-01 | 19.459 | 846,838 | -3,565 | 0.14% | 16,478,483 |
| 2016-10-31 | 2016-10-27 | 19.426 | 850,403 | -1,352 | 0.14% | 16,520,182 |
| 2016-10-28 | 2016-10-26 | 19.524 | 851,755 | -4,303 | 0.14% | 16,629,594 |
| 2016-10-27 | 2016-10-25 | 19.556 | 856,058 | +3,811 | 0.14% | 16,741,462 |
| 2016-10-26 | 2016-10-24 | 19.622 | 852,247 | +407,008 | 0.14% | 16,722,396 |
| 2016-10-25 | 2016-10-20 | 19.524 | 445,239 | -27,289 | 0.07% | 8,692,809 |
| 2016-10-20 | 2016-10-18 | 19.524 | 472,528 | -984 | 0.08% | 9,225,598 |
| 2016-10-18 | 2016-10-14 | 19.556 | 473,512 | -2,458 | 0.08% | 9,260,217 |
| 2016-10-17 | 2016-10-13 | 19.524 | 475,970 | +2,458 | 0.08% | 9,292,799 |
| 2016-10-14 | 2016-10-12 | 19.524 | 473,512 | +17,210 | 0.08% | 9,244,809 |
| 2016-10-13 | 2016-10-11 | 19.556 | 456,302 | +10,941 | 0.08% | 8,923,651 |
| 2016-10-12 | 2016-10-07 | 19.524 | 445,361 | 0.07% | 8,695,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy