History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 400 | +0 | 0.00% | 6,488 |
| 2025-10-13 | 2025-10-09 | 16.370 | 400 | +0 | 0.00% | 6,548 |
| 2025-10-10 | 2025-10-08 | 16.630 | 400 | +0 | 0.00% | 6,652 |
| 2025-10-09 | 2025-10-06 | 16.700 | 400 | +0 | 0.00% | 6,680 |
| 2025-10-08 | 2025-10-03 | 16.920 | 400 | +0 | 0.00% | 6,768 |
| 2025-10-06 | 2025-10-02 | 17.050 | 400 | +0 | 0.00% | 6,820 |
| 2025-10-03 | 2025-09-30 | 17.320 | 400 | +0 | 0.00% | 6,928 |
| 2025-10-02 | 2025-09-29 | 16.720 | 400 | +0 | 0.00% | 6,688 |
| 2025-09-30 | 2025-09-26 | 15.660 | 400 | +0 | 0.00% | 6,264 |
| 2025-09-29 | 2025-09-25 | 15.780 | 400 | +0 | 0.00% | 6,312 |
| 2025-09-26 | 2025-09-24 | 15.900 | 400 | +0 | 0.00% | 6,360 |
| 2025-09-25 | 2025-09-23 | 15.910 | 400 | +0 | 0.00% | 6,364 |
| 2025-09-24 | 2025-09-22 | 16.560 | 400 | +0 | 0.00% | 6,624 |
| 2025-09-23 | 2025-09-19 | 16.610 | 400 | +0 | 0.00% | 6,644 |
| 2025-09-22 | 2025-09-18 | 16.930 | 400 | +0 | 0.00% | 6,772 |
| 2025-09-19 | 2025-09-17 | 17.300 | 400 | +0 | 0.00% | 6,920 |
| 2025-09-18 | 2025-09-16 | 17.230 | 400 | +0 | 0.00% | 6,892 |
| 2025-09-17 | 2025-09-15 | 17.350 | 400 | +0 | 0.00% | 6,940 |
| 2025-09-16 | 2025-09-12 | 17.590 | 400 | +0 | 0.00% | 7,036 |
| 2025-09-15 | 2025-09-11 | 17.580 | 400 | +0 | 0.00% | 7,032 |
| 2025-09-12 | 2025-09-10 | 17.420 | 400 | +0 | 0.00% | 6,968 |
| 2025-09-11 | 2025-09-09 | 17.391 | 400 | +0 | 0.00% | 6,956 |
| 2025-09-10 | 2025-09-08 | 16.817 | 400 | +3 | 0.00% | 6,727 |
| 2025-09-09 | 2025-09-05 | 16.625 | 397 | +0 | 0.00% | 6,600 |
| 2025-09-08 | 2025-09-04 | 16.293 | 397 | +0 | 0.00% | 6,468 |
| 2025-09-05 | 2025-09-03 | 16.575 | 397 | +0 | 0.00% | 6,580 |
| 2025-09-04 | 2025-09-02 | 17.008 | 397 | +0 | 0.00% | 6,752 |
| 2025-09-03 | 2025-09-01 | 16.847 | 397 | +0 | 0.00% | 6,688 |
| 2025-09-02 | 2025-08-29 | 16.917 | 397 | +0 | 0.00% | 6,716 |
| 2025-09-01 | 2025-08-28 | 17.512 | 397 | +0 | 0.00% | 6,952 |
| 2025-08-29 | 2025-08-27 | 17.371 | 397 | +0 | 0.00% | 6,896 |
| 2025-08-28 | 2025-08-26 | 18.147 | 397 | +0 | 0.00% | 7,204 |
| 2025-08-27 | 2025-08-25 | 18.530 | 397 | +0 | 0.00% | 7,356 |
| 2025-08-26 | 2025-08-22 | 18.197 | 397 | +0 | 0.00% | 7,224 |
| 2025-08-25 | 2025-08-21 | 18.237 | 397 | +0 | 0.00% | 7,240 |
| 2025-08-22 | 2025-08-20 | 17.965 | 397 | +0 | 0.00% | 7,132 |
| 2025-08-21 | 2025-08-19 | 18.056 | 397 | +0 | 0.00% | 7,168 |
| 2025-08-20 | 2025-08-18 | 18.842 | 397 | +0 | 0.00% | 7,480 |
| 2025-08-19 | 2025-08-15 | 18.761 | 397 | +0 | 0.00% | 7,448 |
| 2025-08-18 | 2025-08-14 | 17.643 | 397 | +0 | 0.00% | 7,004 |
| 2025-08-15 | 2025-08-13 | 17.703 | 397 | +0 | 0.00% | 7,028 |
| 2025-08-14 | 2025-08-12 | 17.230 | 397 | +0 | 0.00% | 6,840 |
| 2025-08-13 | 2025-08-11 | 17.008 | 397 | +0 | 0.00% | 6,752 |
| 2025-08-12 | 2025-08-08 | 16.484 | 397 | +0 | 0.00% | 6,544 |
| 2025-08-11 | 2025-08-07 | 16.726 | 397 | +0 | 0.00% | 6,640 |
| 2025-08-08 | 2025-08-06 | 16.686 | 397 | +0 | 0.00% | 6,624 |
| 2025-08-07 | 2025-08-05 | 16.615 | 397 | +0 | 0.00% | 6,596 |
| 2025-08-06 | 2025-08-04 | 16.182 | 397 | +0 | 0.00% | 6,424 |
| 2025-08-05 | 2025-08-01 | 16.081 | 397 | +0 | 0.00% | 6,384 |
| 2025-08-04 | 2025-07-31 | 16.363 | 397 | +0 | 0.00% | 6,496 |
| 2025-08-01 | 2025-07-30 | 17.351 | 397 | +0 | 0.00% | 6,888 |
| 2025-07-31 | 2025-07-29 | 17.734 | 397 | +0 | 0.00% | 7,040 |
| 2025-07-30 | 2025-07-28 | 17.532 | 397 | +0 | 0.00% | 6,960 |
| 2025-07-29 | 2025-07-25 | 17.391 | 397 | +0 | 0.00% | 6,904 |
| 2025-07-28 | 2025-07-24 | 17.129 | 397 | +0 | 0.00% | 6,800 |
| 2025-07-25 | 2025-07-23 | 16.746 | 397 | +0 | 0.00% | 6,648 |
| 2025-07-24 | 2025-07-22 | 16.645 | 397 | +0 | 0.00% | 6,608 |
| 2025-07-23 | 2025-07-21 | 16.907 | 397 | +0 | 0.00% | 6,712 |
| 2025-07-22 | 2025-07-18 | 16.464 | 397 | +0 | 0.00% | 6,536 |
| 2025-07-21 | 2025-07-17 | 15.799 | 397 | +0 | 0.00% | 6,272 |
| 2025-07-18 | 2025-07-16 | 15.658 | 397 | +0 | 0.00% | 6,216 |
| 2025-07-17 | 2025-07-15 | 16.001 | 397 | +0 | 0.00% | 6,352 |
| 2025-07-16 | 2025-07-14 | 15.336 | 397 | +0 | 0.00% | 6,088 |
| 2025-07-15 | 2025-07-11 | 15.356 | 397 | +0 | 0.00% | 6,096 |
| 2025-07-14 | 2025-07-10 | 14.650 | 397 | +0 | 0.00% | 5,816 |
| 2025-07-11 | 2025-07-09 | 14.938 | 397 | +0 | 0.00% | 5,930 |
| 2025-07-10 | 2025-07-08 | 15.187 | 397 | +11 | 0.00% | 6,029 |
| 2025-07-09 | 2025-07-07 | 14.792 | 386 | +0 | 0.00% | 5,710 |
| 2025-07-08 | 2025-07-04 | 14.730 | 386 | +0 | 0.00% | 5,686 |
| 2025-07-07 | 2025-07-03 | 14.834 | 386 | +0 | 0.00% | 5,726 |
| 2025-07-04 | 2025-07-02 | 14.647 | 386 | +0 | 0.00% | 5,654 |
| 2025-07-03 | 2025-06-30 | 14.709 | 386 | +0 | 0.00% | 5,678 |
| 2025-07-02 | 2025-06-27 | 14.938 | 386 | +0 | 0.00% | 5,766 |
| 2025-06-30 | 2025-06-26 | 15.124 | 386 | +0 | 0.00% | 5,838 |
| 2025-06-27 | 2025-06-25 | 15.830 | 386 | +0 | 0.00% | 6,110 |
| 2025-06-26 | 2025-06-24 | 13.963 | 386 | +0 | 0.00% | 5,390 |
| 2025-06-25 | 2025-06-23 | 13.174 | 386 | +0 | 0.00% | 5,085 |
| 2025-06-24 | 2025-06-20 | 12.946 | 386 | +0 | 0.00% | 4,997 |
| 2025-06-23 | 2025-06-19 | 12.967 | 386 | +0 | 0.00% | 5,005 |
| 2025-06-20 | 2025-06-18 | 13.423 | 386 | +0 | 0.00% | 5,181 |
| 2025-06-19 | 2025-06-17 | 13.880 | 386 | +0 | 0.00% | 5,358 |
| 2025-06-18 | 2025-06-16 | 13.755 | 386 | +0 | 0.00% | 5,309 |
| 2025-06-17 | 2025-06-13 | 13.485 | 386 | +0 | 0.00% | 5,205 |
| 2025-06-16 | 2025-06-12 | 13.900 | 386 | +0 | 0.00% | 5,366 |
| 2025-06-13 | 2025-06-11 | 13.631 | 386 | +0 | 0.00% | 5,261 |
| 2025-06-12 | 2025-06-10 | 13.091 | 386 | +0 | 0.00% | 5,053 |
| 2025-06-11 | 2025-06-09 | 13.174 | 386 | +0 | 0.00% | 5,085 |
| 2025-06-10 | 2025-06-06 | 12.801 | 386 | +0 | 0.00% | 4,941 |
| 2025-06-09 | 2025-06-05 | 13.008 | 386 | +0 | 0.00% | 5,021 |
| 2025-06-06 | 2025-06-04 | 12.801 | 386 | +0 | 0.00% | 4,941 |
| 2025-06-05 | 2025-06-03 | 12.469 | 386 | +0 | 0.00% | 4,813 |
| 2025-06-04 | 2025-06-02 | 12.158 | 386 | +0 | 0.00% | 4,693 |
| 2025-06-03 | 2025-05-30 | 12.448 | 386 | +0 | 0.00% | 4,805 |
| 2025-06-02 | 2025-05-29 | 12.635 | 386 | +0 | 0.00% | 4,877 |
| 2025-05-30 | 2025-05-28 | 12.344 | 386 | +0 | 0.00% | 4,765 |
| 2025-05-29 | 2025-05-27 | 12.282 | 386 | +0 | 0.00% | 4,741 |
| 2025-05-28 | 2025-05-26 | 12.407 | 386 | +0 | 0.00% | 4,789 |
| 2025-05-27 | 2025-05-23 | 12.531 | 386 | +0 | 0.00% | 4,837 |
| 2025-05-26 | 2025-05-22 | 12.656 | 386 | +0 | 0.00% | 4,885 |
| 2025-05-23 | 2025-05-21 | 12.842 | 386 | +0 | 0.00% | 4,957 |
| 2025-05-22 | 2025-05-20 | 12.780 | 386 | +0 | 0.00% | 4,933 |
| 2025-05-21 | 2025-05-19 | 12.822 | 386 | +0 | 0.00% | 4,949 |
| 2025-05-20 | 2025-05-16 | 12.822 | 386 | +0 | 0.00% | 4,949 |
| 2025-05-19 | 2025-05-15 | 13.029 | 386 | +0 | 0.00% | 5,029 |
| 2025-05-16 | 2025-05-14 | 13.402 | 386 | +0 | 0.00% | 5,173 |
| 2025-05-15 | 2025-05-13 | 12.884 | 386 | +0 | 0.00% | 4,973 |
| 2025-05-14 | 2025-05-12 | 13.340 | 386 | +0 | 0.00% | 5,149 |
| 2025-05-13 | 2025-05-09 | 12.510 | 386 | +0 | 0.00% | 4,829 |
| 2025-05-12 | 2025-05-08 | 12.759 | 386 | +0 | 0.00% | 4,925 |
| 2025-05-09 | 2025-05-07 | 12.718 | 386 | +0 | 0.00% | 4,909 |
| 2025-05-08 | 2025-05-06 | 12.697 | 386 | +0 | 0.00% | 4,901 |
| 2025-05-07 | 2025-05-02 | 12.593 | 386 | +0 | 0.00% | 4,861 |
| 2025-05-06 | 2025-04-30 | 12.220 | 386 | +0 | 0.00% | 4,717 |
| 2025-05-02 | 2025-04-29 | 12.241 | 386 | +0 | 0.00% | 4,725 |
| 2025-04-30 | 2025-04-28 | 12.324 | 386 | +0 | 0.00% | 4,757 |
| 2025-04-29 | 2025-04-25 | 12.552 | 386 | +0 | 0.00% | 4,845 |
| 2025-04-28 | 2025-04-24 | 12.552 | 386 | +0 | 0.00% | 4,845 |
| 2025-04-25 | 2025-04-23 | 12.510 | 386 | +0 | 0.00% | 4,829 |
| 2025-04-24 | 2025-04-22 | 12.324 | 386 | +0 | 0.00% | 4,757 |
| 2025-04-23 | 2025-04-17 | 12.344 | 386 | +0 | 0.00% | 4,765 |
| 2025-04-22 | 2025-04-16 | 12.365 | 386 | +0 | 0.00% | 4,773 |
| 2025-04-17 | 2025-04-15 | 12.842 | 386 | +0 | 0.00% | 4,957 |
| 2025-04-16 | 2025-04-14 | 12.842 | 386 | +0 | 0.00% | 4,957 |
| 2025-04-15 | 2025-04-11 | 12.697 | 386 | +0 | 0.00% | 4,901 |
| 2025-04-14 | 2025-04-10 | 12.552 | 386 | +0 | 0.00% | 4,845 |
| 2025-04-11 | 2025-04-09 | 12.303 | 386 | +0 | 0.00% | 4,749 |
| 2025-04-10 | 2025-04-08 | 11.826 | 386 | +0 | 0.00% | 4,565 |
| 2025-04-09 | 2025-04-07 | 11.431 | 386 | +0 | 0.00% | 4,413 |
| 2025-04-08 | 2025-04-03 | 14.004 | 386 | +0 | 0.00% | 5,406 |
| 2025-04-07 | 2025-04-02 | 14.232 | 386 | +0 | 0.00% | 5,494 |
| 2025-04-03 | 2025-04-01 | 14.108 | 386 | +0 | 0.00% | 5,446 |
| 2025-04-02 | 2025-03-31 | 13.880 | 386 | +0 | 0.00% | 5,358 |
| 2025-04-01 | 2025-03-28 | 14.378 | 386 | +0 | 0.00% | 5,550 |
| 2025-03-31 | 2025-03-27 | 14.564 | 386 | +0 | 0.00% | 5,622 |
| 2025-03-28 | 2025-03-26 | 14.668 | 386 | +0 | 0.00% | 5,662 |
| 2025-03-27 | 2025-03-25 | 14.689 | 386 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 15.000 | 386 | +0 | 0.00% | 5,790 |
| 2025-03-25 | 2025-03-21 | 14.917 | 386 | +0 | 0.00% | 5,758 |
| 2025-03-24 | 2025-03-20 | 15.311 | 386 | +0 | 0.00% | 5,910 |
| 2025-03-21 | 2025-03-19 | 15.602 | 386 | +0 | 0.00% | 6,022 |
| 2025-03-20 | 2025-03-18 | 15.519 | 386 | +0 | 0.00% | 5,990 |
| 2025-03-19 | 2025-03-17 | 15.456 | 386 | +0 | 0.00% | 5,966 |
| 2025-03-18 | 2025-03-14 | 15.436 | 386 | +0 | 0.00% | 5,958 |
| 2025-03-17 | 2025-03-13 | 14.938 | 386 | +0 | 0.00% | 5,766 |
| 2025-03-14 | 2025-03-12 | 15.104 | 386 | +0 | 0.00% | 5,830 |
| 2025-03-13 | 2025-03-11 | 15.041 | 386 | +0 | 0.00% | 5,806 |
| 2025-03-12 | 2025-03-10 | 15.124 | 386 | +0 | 0.00% | 5,838 |
| 2025-03-11 | 2025-03-07 | 15.228 | 386 | +0 | 0.00% | 5,878 |
| 2025-03-10 | 2025-03-06 | 15.602 | 386 | +0 | 0.00% | 6,022 |
| 2025-03-07 | 2025-03-05 | 15.166 | 386 | +0 | 0.00% | 5,854 |
| 2025-03-06 | 2025-03-04 | 15.021 | 386 | +0 | 0.00% | 5,798 |
| 2025-03-05 | 2025-03-03 | 15.062 | 386 | +0 | 0.00% | 5,814 |
| 2025-03-04 | 2025-02-28 | 15.145 | 386 | +0 | 0.00% | 5,846 |
| 2025-03-03 | 2025-02-27 | 15.851 | 386 | +0 | 0.00% | 6,118 |
| 2025-02-28 | 2025-02-26 | 16.535 | 386 | +0 | 0.00% | 6,383 |
| 2025-02-27 | 2025-02-25 | 15.083 | 386 | +0 | 0.00% | 5,822 |
| 2025-02-26 | 2025-02-24 | 15.830 | 386 | +0 | 0.00% | 6,110 |
| 2025-02-25 | 2025-02-21 | 15.851 | 386 | +0 | 0.00% | 6,118 |
| 2025-02-24 | 2025-02-20 | 15.124 | 386 | +0 | 0.00% | 5,838 |
| 2025-02-21 | 2025-02-19 | 15.353 | 386 | +0 | 0.00% | 5,926 |
| 2025-02-20 | 2025-02-18 | 15.332 | 386 | +0 | 0.00% | 5,918 |
| 2025-02-19 | 2025-02-17 | 15.539 | 386 | +0 | 0.00% | 5,998 |
| 2025-02-18 | 2025-02-14 | 15.643 | 386 | +0 | 0.00% | 6,038 |
| 2025-02-17 | 2025-02-13 | 15.290 | 386 | +0 | 0.00% | 5,902 |
| 2025-02-14 | 2025-02-12 | 16.120 | 386 | +0 | 0.00% | 6,222 |
| 2025-02-13 | 2025-02-11 | 15.436 | 386 | +0 | 0.00% | 5,958 |
| 2025-02-12 | 2025-02-10 | 15.892 | 386 | +0 | 0.00% | 6,134 |
| 2025-02-11 | 2025-02-07 | 16.017 | 386 | +0 | 0.00% | 6,182 |
| 2025-02-10 | 2025-02-06 | 15.311 | 386 | +0 | 0.00% | 5,910 |
| 2025-02-07 | 2025-02-05 | 15.021 | 386 | +0 | 0.00% | 5,798 |
| 2025-02-06 | 2025-02-04 | 15.394 | 386 | +0 | 0.00% | 5,942 |
| 2025-02-05 | 2025-02-03 | 14.730 | 386 | +0 | 0.00% | 5,686 |
| 2025-02-04 | 2025-01-28 | 14.730 | 386 | +0 | 0.00% | 5,686 |
| 2025-02-03 | 2025-01-24 | 15.394 | 386 | +0 | 0.00% | 5,942 |
| 2025-01-27 | 2025-01-23 | 15.041 | 386 | +0 | 0.00% | 5,806 |
| 2025-01-24 | 2025-01-22 | 14.813 | 386 | +0 | 0.00% | 5,718 |
| 2025-01-23 | 2025-01-21 | 15.145 | 386 | +0 | 0.00% | 5,846 |
| 2025-01-22 | 2025-01-20 | 14.834 | 386 | +0 | 0.00% | 5,726 |
| 2025-01-21 | 2025-01-17 | 14.668 | 386 | +0 | 0.00% | 5,662 |
| 2025-01-20 | 2025-01-16 | 14.606 | 386 | +0 | 0.00% | 5,638 |
| 2025-01-17 | 2025-01-15 | 14.585 | 386 | +0 | 0.00% | 5,630 |
| 2025-01-16 | 2025-01-14 | 14.813 | 386 | +0 | 0.00% | 5,718 |
| 2025-01-15 | 2025-01-13 | 13.755 | 386 | +0 | 0.00% | 5,309 |
| 2025-01-14 | 2025-01-10 | 13.693 | 386 | +0 | 0.00% | 5,285 |
| 2025-01-13 | 2025-01-09 | 14.170 | 386 | +0 | 0.00% | 5,470 |
| 2025-01-10 | 2025-01-08 | 14.149 | 386 | +0 | 0.00% | 5,462 |
| 2025-01-09 | 2025-01-07 | 14.751 | 386 | +0 | 0.00% | 5,694 |
| 2025-01-08 | 2025-01-06 | 14.792 | 386 | +0 | 0.00% | 5,710 |
| 2025-01-07 | 2025-01-03 | 14.751 | 386 | +0 | 0.00% | 5,694 |
| 2025-01-06 | 2025-01-02 | 15.394 | 386 | +0 | 0.00% | 5,942 |
| 2025-01-03 | 2024-12-31 | 16.597 | 386 | +0 | 0.00% | 6,407 |
| 2025-01-02 | 2024-12-27 | 16.722 | 386 | +0 | 0.00% | 6,455 |
| 2024-12-30 | 2024-12-24 | 16.431 | 386 | +0 | 0.00% | 6,343 |
| 2024-12-27 | 2024-12-20 | 16.411 | 386 | +0 | 0.00% | 6,335 |
| 2024-12-23 | 2024-12-19 | 16.348 | 386 | +0 | 0.00% | 6,311 |
| 2024-12-20 | 2024-12-18 | 16.597 | 386 | +0 | 0.00% | 6,407 |
| 2024-12-19 | 2024-12-17 | 16.224 | 386 | +0 | 0.00% | 6,262 |
| 2024-12-18 | 2024-12-16 | 16.141 | 386 | +0 | 0.00% | 6,230 |
| 2024-12-17 | 2024-12-13 | 16.805 | 386 | +0 | 0.00% | 6,487 |
| 2024-12-16 | 2024-12-12 | 17.365 | 386 | +0 | 0.00% | 6,703 |
| 2024-12-13 | 2024-12-11 | 16.909 | 386 | +0 | 0.00% | 6,527 |
| 2024-12-12 | 2024-12-10 | 16.763 | 386 | +0 | 0.00% | 6,471 |
| 2024-12-11 | 2024-12-09 | 18.651 | 386 | +0 | 0.00% | 7,199 |
| 2024-12-10 | 2024-12-06 | 16.411 | 386 | +0 | 0.00% | 6,335 |
| 2024-12-09 | 2024-12-05 | 16.120 | 386 | +0 | 0.00% | 6,222 |
| 2024-12-06 | 2024-12-04 | 15.892 | 386 | +0 | 0.00% | 6,134 |
| 2024-12-05 | 2024-12-03 | 16.100 | 386 | +0 | 0.00% | 6,214 |
| 2024-12-04 | 2024-12-02 | 16.079 | 386 | +0 | 0.00% | 6,206 |
| 2024-12-03 | 2024-11-29 | 15.394 | 386 | +0 | 0.00% | 5,942 |
| 2024-12-02 | 2024-11-28 | 14.440 | 386 | +0 | 0.00% | 5,574 |
| 2024-11-29 | 2024-11-27 | 14.896 | 386 | +0 | 0.00% | 5,750 |
| 2024-11-28 | 2024-11-26 | 13.921 | 386 | +0 | 0.00% | 5,374 |
| 2024-11-27 | 2024-11-25 | 14.066 | 386 | +0 | 0.00% | 5,430 |
| 2024-11-26 | 2024-11-22 | 14.585 | 386 | +0 | 0.00% | 5,630 |
| 2024-11-25 | 2024-11-21 | 15.332 | 386 | +0 | 0.00% | 5,918 |
| 2024-11-22 | 2024-11-20 | 15.519 | 386 | +0 | 0.00% | 5,990 |
| 2024-11-21 | 2024-11-19 | 15.685 | 386 | +0 | 0.00% | 6,054 |
| 2024-11-20 | 2024-11-18 | 14.751 | 386 | +0 | 0.00% | 5,694 |
| 2024-11-19 | 2024-11-15 | 14.627 | 386 | +0 | 0.00% | 5,646 |
| 2024-11-18 | 2024-11-14 | 15.788 | 386 | +0 | 0.00% | 6,094 |
| 2024-11-15 | 2024-11-13 | 16.494 | 386 | +0 | 0.00% | 6,367 |
| 2024-11-14 | 2024-11-12 | 16.473 | 386 | +0 | 0.00% | 6,359 |
| 2024-11-13 | 2024-11-11 | 17.261 | 386 | +0 | 0.00% | 6,663 |
| 2024-11-12 | 2024-11-08 | 17.635 | 386 | +0 | 0.00% | 6,807 |
| 2024-11-11 | 2024-11-07 | 17.987 | 386 | +0 | 0.00% | 6,943 |
| 2024-11-08 | 2024-11-06 | 15.228 | 386 | +0 | 0.00% | 5,878 |
| 2024-11-07 | 2024-11-05 | 15.768 | 386 | +0 | 0.00% | 6,086 |
| 2024-11-06 | 2024-11-04 | 14.336 | 386 | +0 | 0.00% | 5,534 |
| 2024-11-05 | 2024-11-01 | 13.672 | 386 | +0 | 0.00% | 5,277 |
| 2024-11-04 | 2024-10-31 | 13.755 | 386 | +0 | 0.00% | 5,309 |
| 2024-11-01 | 2024-10-30 | 13.299 | 386 | +0 | 0.00% | 5,133 |
| 2024-10-31 | 2024-10-29 | 13.942 | 386 | +0 | 0.00% | 5,382 |
| 2024-10-30 | 2024-10-28 | 14.108 | 386 | +0 | 0.00% | 5,446 |
| 2024-10-29 | 2024-10-25 | 14.461 | 386 | +0 | 0.00% | 5,582 |
| 2024-10-28 | 2024-10-24 | 14.046 | 386 | +0 | 0.00% | 5,422 |
| 2024-10-25 | 2024-10-23 | 14.730 | 386 | +0 | 0.00% | 5,686 |
| 2024-10-24 | 2024-10-22 | 14.627 | 386 | +0 | 0.00% | 5,646 |
| 2024-10-23 | 2024-10-21 | 14.149 | 386 | +0 | 0.00% | 5,462 |
| 2024-10-22 | 2024-10-18 | 14.108 | 386 | +0 | 0.00% | 5,446 |
| 2024-10-21 | 2024-10-17 | 11.971 | 386 | +0 | 0.00% | 4,621 |
| 2024-10-18 | 2024-10-16 | 11.784 | 386 | +0 | 0.00% | 4,549 |
| 2024-10-17 | 2024-10-15 | 11.535 | 386 | +0 | 0.00% | 4,453 |
| 2024-10-16 | 2024-10-14 | 12.614 | 386 | +0 | 0.00% | 4,869 |
| 2024-10-15 | 2024-10-10 | 13.693 | 386 | +0 | 0.00% | 5,285 |
| 2024-10-14 | 2024-10-09 | 15.187 | 386 | +0 | 0.00% | 5,862 |
| 2024-10-10 | 2024-10-08 | 17.075 | 386 | +0 | 0.00% | 6,591 |
| 2024-10-09 | 2024-10-07 | 26.867 | 386 | +0 | 0.00% | 10,371 |
| 2024-10-08 | 2024-10-04 | 20.902 | 386 | -19,280 | 0.00% | 8,068 |
| 2024-10-07 | 2024-10-03 | 18.257 | 19,666 | +19,280 | 0.00% | 359,046 |
| 2024-09-12 | 2024-09-10 | 6.259 | 386 | +8 | 0.00% | 2,416 |
| 2024-07-12 | 2024-07-10 | 6.665 | 378 | +17 | 0.00% | 2,519 |
| 2023-07-14 | 2023-07-12 | 8.374 | 361 | +9 | 0.00% | 3,023 |
| 2022-08-04 | 2022-08-02 | 7.987 | 352 | -8,789 | 0.00% | 2,811 |
| 2022-07-05 | 2022-06-30 | 10.490 | 9,141 | +694 | 0.00% | 95,885 |
| 2022-06-29 | 2022-06-27 | 10.613 | 8,447 | +8,122 | 0.00% | 89,645 |
| 2021-06-11 | 2021-06-09 | 15.227 | 325 | +15 | 0.00% | 4,949 |
| 2020-11-11 | 2020-11-09 | 14.118 | 310 | +11 | 0.00% | 4,377 |
| 2020-07-17 | 2020-07-15 | 15.947 | 299 | +30 | 0.00% | 4,768 |
| 2020-07-10 | 2020-07-08 | 18.887 | 269 | +269 | 0.00% | 5,080 |
| 2017-11-24 | 2017-11-22 | 20.079 | 0 | -375 | ||
| 2017-11-23 | 2017-11-21 | 20.207 | 375 | -626 | 0.00% | 7,578 |
| 2017-11-22 | 2017-11-20 | 19.696 | 1,001 | +1,001 | 0.00% | 19,716 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy