History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 0 +0
2025-10-13 2025-10-09 16.370 0 +0
2025-10-10 2025-10-08 16.630 0 +0
2025-10-09 2025-10-06 16.700 0 +0
2025-10-08 2025-10-03 16.920 0 +0
2025-10-06 2025-10-02 17.050 0 +0
2025-10-03 2025-09-30 17.320 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 15.660 0 +0
2025-09-29 2025-09-25 15.780 0 +0
2025-09-26 2025-09-24 15.900 0 +0
2025-09-25 2025-09-23 15.910 0 +0
2025-09-24 2025-09-22 16.560 0 +0
2025-09-23 2025-09-19 16.610 0 +0
2025-09-22 2025-09-18 16.930 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 17.230 0 +0
2025-09-17 2025-09-15 17.350 0 +0
2025-09-16 2025-09-12 17.590 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 17.420 0 +0
2025-09-11 2025-09-09 17.391 0 +0
2025-09-10 2025-09-08 16.817 0 +0
2025-09-09 2025-09-05 16.625 0 +0
2025-09-08 2025-09-04 16.293 0 +0
2025-09-05 2025-09-03 16.575 0 +0
2025-09-04 2025-09-02 17.008 0 +0
2025-09-03 2025-09-01 16.847 0 +0
2025-09-02 2025-08-29 16.917 0 +0
2025-09-01 2025-08-28 17.512 0 +0
2025-08-29 2025-08-27 17.371 0 +0
2025-08-28 2025-08-26 18.147 0 +0
2025-08-27 2025-08-25 18.530 0 +0
2025-08-26 2025-08-22 18.197 0 +0
2025-08-25 2025-08-21 18.237 0 +0
2025-08-22 2025-08-20 17.965 0 +0
2025-08-21 2025-08-19 18.056 0 +0
2025-08-20 2025-08-18 18.842 0 +0
2025-08-19 2025-08-15 18.761 0 +0
2025-08-18 2025-08-14 17.643 0 +0
2025-08-15 2025-08-13 17.703 0 +0
2025-08-14 2025-08-12 17.230 0 +0
2025-08-13 2025-08-11 17.008 0 +0
2025-08-12 2025-08-08 16.484 0 +0
2025-08-11 2025-08-07 16.726 0 +0
2025-08-08 2025-08-06 16.686 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.182 0 +0
2025-08-05 2025-08-01 16.081 0 +0
2025-08-04 2025-07-31 16.363 0 +0
2025-08-01 2025-07-30 17.351 0 +0
2025-07-31 2025-07-29 17.734 0 +0
2025-07-30 2025-07-28 17.532 0 +0
2025-07-29 2025-07-25 17.391 0 +0
2025-07-28 2025-07-24 17.129 0 +0
2025-07-25 2025-07-23 16.746 0 +0
2025-07-24 2025-07-22 16.645 0 +0
2025-07-23 2025-07-21 16.907 0 +0
2025-07-22 2025-07-18 16.464 0 +0
2025-07-21 2025-07-17 15.799 0 +0
2025-07-18 2025-07-16 15.658 0 +0
2025-07-17 2025-07-15 16.001 0 +0
2025-07-16 2025-07-14 15.336 0 +0
2025-07-15 2025-07-11 15.356 0 +0
2025-07-14 2025-07-10 14.650 0 +0
2025-07-11 2025-07-09 14.938 0 +0
2025-07-10 2025-07-08 15.187 0 +0
2025-07-09 2025-07-07 14.792 0 +0
2025-07-08 2025-07-04 14.730 0 +0
2025-07-07 2025-07-03 14.834 0 +0
2025-07-04 2025-07-02 14.647 0 +0
2025-07-03 2025-06-30 14.709 0 +0
2025-07-02 2025-06-27 14.938 0 +0
2025-06-30 2025-06-26 15.124 0 +0
2025-06-27 2025-06-25 15.830 0 +0
2025-06-26 2025-06-24 13.963 0 +0
2025-06-25 2025-06-23 13.174 0 +0
2025-06-24 2025-06-20 12.946 0 +0
2025-06-23 2025-06-19 12.967 0 +0
2025-06-20 2025-06-18 13.423 0 +0
2025-06-19 2025-06-17 13.880 0 +0
2025-06-18 2025-06-16 13.755 0 +0
2025-06-17 2025-06-13 13.485 0 +0
2025-06-16 2025-06-12 13.900 0 +0
2025-06-13 2025-06-11 13.631 0 +0
2025-06-12 2025-06-10 13.091 0 +0
2025-06-11 2025-06-09 13.174 0 +0
2025-06-10 2025-06-06 12.801 0 +0
2025-06-09 2025-06-05 13.008 0 +0
2025-06-06 2025-06-04 12.801 0 +0
2025-06-05 2025-06-03 12.469 0 +0
2025-06-04 2025-06-02 12.158 0 +0
2025-06-03 2025-05-30 12.448 0 +0
2025-06-02 2025-05-29 12.635 0 +0
2025-05-30 2025-05-28 12.344 0 +0
2025-05-29 2025-05-27 12.282 0 +0
2025-05-28 2025-05-26 12.407 0 +0
2025-05-27 2025-05-23 12.531 0 +0
2025-05-26 2025-05-22 12.656 0 +0
2025-05-23 2025-05-21 12.842 0 +0
2025-05-22 2025-05-20 12.780 0 +0
2025-05-21 2025-05-19 12.822 0 +0
2025-05-20 2025-05-16 12.822 0 +0
2025-05-19 2025-05-15 13.029 0 +0
2025-05-16 2025-05-14 13.402 0 +0
2025-05-15 2025-05-13 12.884 0 +0
2025-05-14 2025-05-12 13.340 0 +0
2025-05-13 2025-05-09 12.510 0 +0
2025-05-12 2025-05-08 12.759 0 +0
2025-05-09 2025-05-07 12.718 0 +0
2025-05-08 2025-05-06 12.697 0 +0
2025-05-07 2025-05-02 12.593 0 +0
2025-05-06 2025-04-30 12.220 0 +0
2025-05-02 2025-04-29 12.241 0 +0
2025-04-30 2025-04-28 12.324 0 +0
2025-04-29 2025-04-25 12.552 0 +0
2025-04-28 2025-04-24 12.552 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.324 0 +0
2025-04-23 2025-04-17 12.344 0 +0
2025-04-22 2025-04-16 12.365 0 +0
2025-04-17 2025-04-15 12.842 0 +0
2025-04-16 2025-04-14 12.842 0 +0
2025-04-15 2025-04-11 12.697 0 +0
2025-04-14 2025-04-10 12.552 0 +0
2025-04-11 2025-04-09 12.303 0 +0
2025-04-10 2025-04-08 11.826 0 +0
2025-04-09 2025-04-07 11.431 0 +0
2025-04-08 2025-04-03 14.004 0 +0
2025-04-07 2025-04-02 14.232 0 +0
2025-04-03 2025-04-01 14.108 0 +0
2025-04-02 2025-03-31 13.880 0 +0
2025-04-01 2025-03-28 14.378 0 +0
2025-03-31 2025-03-27 14.564 0 +0
2025-03-28 2025-03-26 14.668 0 +0
2025-03-27 2025-03-25 14.689 0 +0
2025-03-26 2025-03-24 15.000 0 +0
2025-03-25 2025-03-21 14.917 0 +0
2025-03-24 2025-03-20 15.311 0 +0
2025-03-21 2025-03-19 15.602 0 +0
2025-03-20 2025-03-18 15.519 0 +0
2025-03-19 2025-03-17 15.456 0 +0
2025-03-18 2025-03-14 15.436 0 +0
2025-03-17 2025-03-13 14.938 0 +0
2025-03-14 2025-03-12 15.104 0 +0
2025-03-13 2025-03-11 15.041 0 +0
2025-03-12 2025-03-10 15.124 0 +0
2025-03-11 2025-03-07 15.228 0 +0
2025-03-10 2025-03-06 15.602 0 +0
2025-03-07 2025-03-05 15.166 0 +0
2025-03-06 2025-03-04 15.021 0 +0
2025-03-05 2025-03-03 15.062 0 +0
2025-03-04 2025-02-28 15.145 0 +0
2025-03-03 2025-02-27 15.851 0 +0
2025-02-28 2025-02-26 16.535 0 +0
2025-02-27 2025-02-25 15.083 0 +0
2025-02-26 2025-02-24 15.830 0 +0
2025-02-25 2025-02-21 15.851 0 +0
2025-02-24 2025-02-20 15.124 0 +0
2025-02-21 2025-02-19 15.353 0 +0
2025-02-20 2025-02-18 15.332 0 +0
2025-02-19 2025-02-17 15.539 0 +0
2025-02-18 2025-02-14 15.643 0 +0
2025-02-17 2025-02-13 15.290 0 +0
2025-02-14 2025-02-12 16.120 0 +0
2025-02-13 2025-02-11 15.436 0 +0
2025-02-12 2025-02-10 15.892 0 +0
2025-02-11 2025-02-07 16.017 0 +0
2025-02-10 2025-02-06 15.311 0 +0
2025-02-07 2025-02-05 15.021 0 +0
2025-02-06 2025-02-04 15.394 0 +0
2025-02-05 2025-02-03 14.730 0 +0
2025-02-04 2025-01-28 14.730 0 +0
2025-02-03 2025-01-24 15.394 0 +0
2025-01-27 2025-01-23 15.041 0 +0
2025-01-24 2025-01-22 14.813 0 +0
2025-01-23 2025-01-21 15.145 0 +0
2025-01-22 2025-01-20 14.834 0 +0
2025-01-21 2025-01-17 14.668 0 +0
2025-01-20 2025-01-16 14.606 0 +0
2025-01-17 2025-01-15 14.585 0 +0
2025-01-16 2025-01-14 14.813 0 +0
2025-01-15 2025-01-13 13.755 0 +0
2025-01-14 2025-01-10 13.693 0 +0
2025-01-13 2025-01-09 14.170 0 +0
2025-01-10 2025-01-08 14.149 0 +0
2025-01-09 2025-01-07 14.751 0 +0
2025-01-08 2025-01-06 14.792 0 +0
2025-01-07 2025-01-03 14.751 0 +0
2025-01-06 2025-01-02 15.394 0 +0
2025-01-03 2024-12-31 16.597 0 +0
2025-01-02 2024-12-27 16.722 0 +0
2024-12-30 2024-12-24 16.431 0 +0
2024-12-27 2024-12-20 16.411 0 +0
2024-12-23 2024-12-19 16.348 0 +0
2024-12-20 2024-12-18 16.597 0 +0
2024-12-19 2024-12-17 16.224 0 +0
2024-12-18 2024-12-16 16.141 0 +0
2024-12-17 2024-12-13 16.805 0 +0
2024-12-16 2024-12-12 17.365 0 +0
2024-12-13 2024-12-11 16.909 0 +0
2024-12-12 2024-12-10 16.763 0 +0
2024-12-11 2024-12-09 18.651 0 +0
2024-12-10 2024-12-06 16.411 0 +0
2024-12-09 2024-12-05 16.120 0 +0
2024-12-06 2024-12-04 15.892 0 +0
2024-12-05 2024-12-03 16.100 0 +0
2024-12-04 2024-12-02 16.079 0 +0
2024-12-03 2024-11-29 15.394 0 +0
2024-12-02 2024-11-28 14.440 0 +0
2024-11-29 2024-11-27 14.896 0 +0
2024-11-28 2024-11-26 13.921 0 +0
2024-11-27 2024-11-25 14.066 0 +0
2024-11-26 2024-11-22 14.585 0 +0
2024-11-25 2024-11-21 15.332 0 +0
2024-11-22 2024-11-20 15.519 0 +0
2024-11-21 2024-11-19 15.685 0 +0
2024-11-20 2024-11-18 14.751 0 +0
2024-11-19 2024-11-15 14.627 0 +0
2024-11-18 2024-11-14 15.788 0 +0
2024-11-15 2024-11-13 16.494 0 +0
2024-11-14 2024-11-12 16.473 0 +0
2024-11-13 2024-11-11 17.261 0 +0
2024-11-12 2024-11-08 17.635 0 +0
2024-11-11 2024-11-07 17.987 0 +0
2024-11-08 2024-11-06 15.228 0 +0
2024-11-07 2024-11-05 15.768 0 +0
2024-11-06 2024-11-04 14.336 0 +0
2024-11-05 2024-11-01 13.672 0 +0
2024-11-04 2024-10-31 13.755 0 +0
2024-11-01 2024-10-30 13.299 0 +0
2024-10-31 2024-10-29 13.942 0 +0
2024-10-30 2024-10-28 14.108 0 +0
2024-10-29 2024-10-25 14.461 0 +0
2024-10-28 2024-10-24 14.046 0 +0
2024-10-25 2024-10-23 14.730 0 +0
2024-10-24 2024-10-22 14.627 0 +0
2024-10-23 2024-10-21 14.149 0 +0
2024-10-22 2024-10-18 14.108 0 +0
2024-10-21 2024-10-17 11.971 0 +0
2024-10-18 2024-10-16 11.784 0 +0
2024-10-17 2024-10-15 11.535 0 +0
2024-10-16 2024-10-14 12.614 0 +0
2024-10-15 2024-10-10 13.693 0 +0
2024-10-14 2024-10-09 15.187 0 +0
2024-10-10 2024-10-08 17.075 0 +0
2024-10-09 2024-10-07 26.867 0 +0
2024-10-08 2024-10-04 20.902 0 +0
2024-10-07 2024-10-03 18.257 0 +0
2024-10-04 2024-10-02 17.116 0 +0
2024-10-03 2024-09-30 9.440 0 +0
2024-10-02 2024-09-27 7.573 0 +0
2024-09-30 2024-09-26 6.992 0 +0
2024-09-27 2024-09-25 6.556 0 +0
2024-09-26 2024-09-24 6.629 0 +0
2024-09-25 2024-09-23 6.255 0 +0
2024-09-24 2024-09-20 6.172 0 +0
2024-09-23 2024-09-19 6.214 0 +0
2024-09-20 2024-09-17 6.100 0 +0
2024-09-19 2024-09-16 6.120 0 +0
2024-09-17 2024-09-13 6.141 0 +0
2024-09-16 2024-09-12 6.058 0 +0
2024-09-13 2024-09-11 6.227 0 +0
2024-09-12 2024-09-10 6.259 0 +0
2024-09-11 2024-09-09 6.386 0 +0
2024-09-10 2024-09-05 6.386 0 +0
2024-09-09 2024-09-04 6.375 0 +0
2024-09-05 2024-09-03 6.439 0 +0
2024-09-04 2024-09-02 6.354 0 +0
2024-09-03 2024-08-30 6.248 0 +0
2024-09-02 2024-08-29 6.196 0 +0
2024-08-30 2024-08-28 6.206 0 +0
2024-08-29 2024-08-27 6.206 0 +0
2024-08-28 2024-08-26 6.238 0 +0
2024-08-27 2024-08-23 6.280 0 +0
2024-08-26 2024-08-22 6.280 0 +0
2024-08-23 2024-08-21 6.301 0 +0
2024-08-22 2024-08-20 6.354 0 +0
2024-08-21 2024-08-19 6.344 0 +0
2024-08-20 2024-08-16 6.291 0 +0
2024-08-19 2024-08-15 6.291 0 +0
2024-08-16 2024-08-14 6.227 0 +0
2024-08-15 2024-08-13 6.280 0 +0
2024-08-14 2024-08-12 6.375 0 +0
2024-08-13 2024-08-09 6.439 0 +0
2024-08-12 2024-08-08 6.428 0 +0
2024-08-09 2024-08-07 6.470 0 +0
2024-08-08 2024-08-06 6.439 0 +0
2024-08-07 2024-08-05 6.386 0 +0
2024-08-06 2024-08-02 6.449 0 +0
2024-08-05 2024-08-01 6.523 0 +0
2024-08-02 2024-07-31 6.566 0 +0
2024-08-01 2024-07-30 6.365 0 +0
2024-07-31 2024-07-29 6.407 0 +0
2024-07-30 2024-07-26 6.407 0 +0
2024-07-29 2024-07-25 6.238 0 +0
2024-07-26 2024-07-24 6.386 0 +0
2024-07-25 2024-07-23 6.375 0 +0
2024-07-24 2024-07-22 6.513 0 +0
2024-07-23 2024-07-19 6.418 0 +0
2024-07-22 2024-07-18 6.407 0 +0
2024-07-19 2024-07-17 6.354 0 +0
2024-07-18 2024-07-16 6.312 0 +0
2024-07-17 2024-07-15 6.322 0 +0
2024-07-16 2024-07-12 6.333 0 +0
2024-07-15 2024-07-11 6.787 0 +0
2024-07-12 2024-07-10 6.665 0 +0
2024-07-11 2024-07-09 6.720 0 +0
2024-07-10 2024-07-08 6.787 0 +0
2024-07-09 2024-07-05 6.742 0 +0
2024-07-08 2024-07-04 6.764 0 +0
2024-07-05 2024-07-03 6.931 0 +0
2024-07-04 2024-07-02 6.787 0 +0
2024-07-03 2024-06-28 6.831 0 +0
2024-07-02 2024-06-27 6.809 0 +0
2024-06-28 2024-06-26 6.975 0 +0
2024-06-27 2024-06-25 6.931 0 +0
2024-06-26 2024-06-24 6.964 0 +0
2024-06-25 2024-06-21 6.931 0 +0
2024-06-24 2024-06-20 7.108 0 +0
2024-06-21 2024-06-19 7.229 0 +0
2024-06-20 2024-06-18 7.185 0 +0
2024-06-19 2024-06-17 7.185 0 +0
2024-06-18 2024-06-14 7.252 0 +0
2024-06-17 2024-06-13 7.097 0 +0
2024-06-14 2024-06-12 7.119 0 +0
2024-06-13 2024-06-11 7.141 0 +0
2024-06-12 2024-06-07 7.229 0 +0
2024-06-11 2024-06-06 7.196 0 +0
2024-06-07 2024-06-05 7.241 0 +0
2024-06-06 2024-06-04 7.274 0 +0
2024-06-05 2024-06-03 7.174 0 +0
2024-06-04 2024-05-31 7.207 0 +0
2024-06-03 2024-05-30 7.274 0 +0
2024-05-31 2024-05-29 7.373 0 +0
2024-05-30 2024-05-28 7.440 0 +0
2024-05-29 2024-05-27 7.473 0 +0
2024-05-28 2024-05-24 7.329 0 +0
2024-05-27 2024-05-23 7.451 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.606 0 +0
2024-05-22 2024-05-20 7.849 0 +0
2024-05-21 2024-05-17 7.949 0 +0
2024-05-20 2024-05-16 7.694 0 +0
2024-05-17 2024-05-14 7.694 0 +0
2024-05-16 2024-05-13 7.750 0 +0
2024-05-14 2024-05-10 7.528 0 +0
2024-05-13 2024-05-09 7.274 0 +0
2024-05-10 2024-05-08 7.141 0 +0
2024-05-09 2024-05-07 7.318 0 +0
2024-05-08 2024-05-06 7.329 0 +0
2024-05-07 2024-05-03 7.241 0 +0
2024-05-06 2024-05-02 7.285 0 +0
2024-05-03 2024-04-30 7.229 0 +0
2024-05-02 2024-04-29 7.351 0 +0
2024-04-30 2024-04-26 7.340 0 +0
2024-04-29 2024-04-25 6.886 0 +0
2024-04-26 2024-04-24 6.853 0 +0
2024-04-25 2024-04-23 6.720 0 +0
2024-04-24 2024-04-22 6.709 0 +0
2024-04-23 2024-04-19 6.643 0 +0
2024-04-22 2024-04-18 6.665 0 +0
2024-04-19 2024-04-17 6.632 0 +0
2024-04-18 2024-04-16 6.466 0 +0
2024-04-17 2024-04-15 6.587 0 +0
2024-04-16 2024-04-12 6.488 0 +0
2024-04-15 2024-04-11 6.643 0 +0
2024-04-12 2024-04-10 6.687 0 +0
2024-04-11 2024-04-09 6.698 0 +0
2024-04-10 2024-04-08 6.720 0 +0
2024-04-09 2024-04-05 6.443 0 +0
2024-04-08 2024-04-03 6.764 0 +0
2024-04-05 2024-04-02 6.753 0 +0
2024-04-03 2024-03-28 6.621 0 +0
2024-04-02 2024-03-27 6.598 0 +0
2024-03-28 2024-03-26 6.676 0 +0
2024-03-27 2024-03-25 6.687 0 +0
2024-03-26 2024-03-22 6.886 0 +0
2024-03-25 2024-03-21 6.897 0 +0
2024-03-22 2024-03-20 6.942 0 +0
2024-03-21 2024-03-19 6.886 0 +0
2024-03-20 2024-03-18 7.008 0 +0
2024-03-19 2024-03-15 6.831 0 +0
2024-03-18 2024-03-14 6.953 0 +0
2024-03-15 2024-03-13 7.030 0 +0
2024-03-14 2024-03-12 7.108 0 +0
2024-03-13 2024-03-11 7.019 0 +0
2024-03-12 2024-03-08 6.964 0 +0
2024-03-11 2024-03-07 6.886 0 +0
2024-03-08 2024-03-06 6.953 0 +0
2024-03-07 2024-03-05 6.842 0 +0
2024-03-06 2024-03-04 6.931 0 +0
2024-03-05 2024-03-01 6.986 0 +0
2024-03-04 2024-02-29 6.897 0 +0
2024-03-01 2024-02-28 6.853 0 +0
2024-02-29 2024-02-27 6.975 0 +0
2024-02-28 2024-02-26 6.853 0 +0
2024-02-27 2024-02-23 7.019 0 +0
2024-02-26 2024-02-22 6.997 0 +0
2024-02-23 2024-02-21 6.942 0 +0
2024-02-22 2024-02-20 6.831 0 +0
2024-02-21 2024-02-19 6.665 0 +0
2024-02-20 2024-02-16 6.643 0 +0
2024-02-19 2024-02-15 6.466 0 +0
2024-02-16 2024-02-14 6.510 0 +0
2024-02-15 2024-02-09 6.698 0 +0
2024-02-14 2024-02-07 6.809 0 +0
2024-02-08 2024-02-06 6.731 0 +0
2024-02-07 2024-02-05 6.322 0 +0
2024-02-06 2024-02-02 6.388 0 +0
2024-02-05 2024-02-01 6.344 0 +0
2024-02-02 2024-01-31 6.466 0 +0
2024-02-01 2024-01-30 6.621 0 +0
2024-01-31 2024-01-29 6.831 0 +0
2024-01-30 2024-01-26 6.720 0 +0
2024-01-29 2024-01-25 6.842 0 +0
2024-01-26 2024-01-24 6.643 0 +0
2024-01-25 2024-01-23 6.377 0 +0
2024-01-24 2024-01-22 6.244 0 +0
2024-01-23 2024-01-19 6.499 0 +0
2024-01-22 2024-01-18 6.554 0 +0
2024-01-19 2024-01-17 6.554 0 +0
2024-01-18 2024-01-16 6.787 0 +0
2024-01-17 2024-01-15 6.798 0 +0
2024-01-16 2024-01-12 6.787 0 +0
2024-01-15 2024-01-11 6.753 0 +0
2024-01-12 2024-01-10 6.753 0 +0
2024-01-11 2024-01-09 6.820 0 +0
2024-01-10 2024-01-08 6.831 0 +0
2024-01-09 2024-01-05 6.997 0 +0
2024-01-08 2024-01-04 6.953 0 +0
2024-01-05 2024-01-03 6.997 0 +0
2024-01-04 2024-01-02 7.008 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 7.041 0 +0
2023-12-29 2023-12-27 6.864 0 +0
2023-12-28 2023-12-22 6.764 0 +0
2023-12-27 2023-12-21 6.809 0 +0
2023-12-22 2023-12-20 6.798 0 +0
2023-12-21 2023-12-19 6.842 0 +0
2023-12-20 2023-12-18 6.953 0 +0
2023-12-19 2023-12-15 6.931 0 +0
2023-12-18 2023-12-14 6.820 0 +0
2023-12-15 2023-12-13 6.853 0 +0
2023-12-14 2023-12-12 6.986 0 +0
2023-12-13 2023-12-11 6.997 0 +0
2023-12-12 2023-12-08 6.986 0 +0
2023-12-11 2023-12-07 6.964 0 +0
2023-12-08 2023-12-06 6.942 0 +0
2023-12-07 2023-12-05 6.964 0 +0
2023-12-06 2023-12-04 7.019 0 +0
2023-12-05 2023-12-01 7.119 0 +0
2023-12-04 2023-11-30 7.074 0 +0
2023-12-01 2023-11-29 7.030 0 +0
2023-11-30 2023-11-28 7.218 0 +0
2023-11-29 2023-11-27 7.274 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.462 0 +0
2023-11-24 2023-11-22 7.362 0 +0
2023-11-23 2023-11-21 7.440 0 +0
2023-11-22 2023-11-20 7.418 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.484 0 +0
2023-11-17 2023-11-15 7.517 0 +0
2023-11-16 2023-11-14 7.418 0 +0
2023-11-15 2023-11-13 7.318 0 +0
2023-11-14 2023-11-10 7.252 0 +0
2023-11-13 2023-11-09 7.307 0 +0
2023-11-10 2023-11-08 7.340 0 +0
2023-11-09 2023-11-07 7.440 0 +0
2023-11-08 2023-11-06 7.517 0 +0
2023-11-07 2023-11-03 7.229 0 +0
2023-11-06 2023-11-02 7.086 0 +0
2023-11-03 2023-11-01 7.119 0 +0
2023-11-02 2023-10-31 7.163 0 +0
2023-11-01 2023-10-30 7.163 0 +0
2023-10-31 2023-10-27 7.174 0 +0
2023-10-30 2023-10-26 7.119 0 +0
2023-10-27 2023-10-25 7.119 0 +0
2023-10-26 2023-10-24 7.130 0 +0
2023-10-25 2023-10-20 7.141 0 +0
2023-10-24 2023-10-19 7.207 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.318 0 +0
2023-10-18 2023-10-16 7.207 0 +0
2023-10-17 2023-10-13 7.318 0 +0
2023-10-16 2023-10-12 7.484 0 +0
2023-10-13 2023-10-11 7.373 0 +0
2023-10-12 2023-10-10 7.351 0 +0
2023-10-11 2023-10-09 7.296 0 +0
2023-10-10 2023-10-06 7.274 0 +0
2023-10-09 2023-10-05 7.185 0 +0
2023-10-06 2023-10-04 7.196 0 +0
2023-10-05 2023-10-03 7.384 0 +0
2023-10-04 2023-09-29 7.595 0 +0
2023-10-03 2023-09-28 7.584 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.617 0 +0
2023-09-27 2023-09-25 7.683 0 +0
2023-09-26 2023-09-22 7.838 0 +0
2023-09-25 2023-09-21 7.683 0 +0
2023-09-22 2023-09-20 7.805 0 +0
2023-09-21 2023-09-19 7.827 0 +0
2023-09-20 2023-09-18 7.805 0 +0
2023-09-19 2023-09-15 7.816 0 +0
2023-09-18 2023-09-14 7.927 0 +0
2023-09-15 2023-09-13 7.927 0 +0
2023-09-14 2023-09-12 7.971 0 +0
2023-09-13 2023-09-11 8.060 0 +0
2023-09-12 2023-09-07 7.938 0 +0
2023-09-11 2023-09-06 8.038 0 +0
2023-09-07 2023-09-05 8.126 0 +0
2023-09-06 2023-09-04 8.281 0 +0
2023-09-05 2023-08-31 8.004 0 +0
2023-09-04 2023-08-30 8.148 0 +0
2023-08-31 2023-08-29 8.337 0 +0
2023-08-30 2023-08-28 8.226 0 +0
2023-08-29 2023-08-25 8.104 0 +0
2023-08-28 2023-08-24 8.004 0 +0
2023-08-25 2023-08-23 7.938 0 +0
2023-08-24 2023-08-22 8.071 0 +0
2023-08-23 2023-08-21 7.949 0 +0
2023-08-22 2023-08-18 8.204 0 +0
2023-08-21 2023-08-17 8.337 0 +0
2023-08-18 2023-08-16 8.325 0 +0
2023-08-17 2023-08-15 8.381 0 +0
2023-08-16 2023-08-14 8.381 0 +0
2023-08-15 2023-08-11 8.447 0 +0
2023-08-14 2023-08-10 8.658 0 +0
2023-08-11 2023-08-09 8.580 0 +0
2023-08-10 2023-08-08 8.569 0 +0
2023-08-09 2023-08-07 8.713 0 +0
2023-08-08 2023-08-04 8.835 0 +0
2023-08-07 2023-08-03 8.713 0 +0
2023-08-04 2023-08-02 8.536 0 +0
2023-08-03 2023-08-01 8.580 0 +0
2023-08-02 2023-07-31 8.724 0 +0
2023-08-01 2023-07-28 8.846 0 +0
2023-07-31 2023-07-27 8.436 0 +0
2023-07-28 2023-07-26 8.436 0 +0
2023-07-27 2023-07-25 8.392 0 +0
2023-07-26 2023-07-24 8.104 0 +0
2023-07-25 2023-07-21 8.104 0 +0
2023-07-24 2023-07-20 8.137 0 +0
2023-07-21 2023-07-19 8.148 0 +0
2023-07-20 2023-07-18 8.270 0 +0
2023-07-19 2023-07-14 8.082 0 +0
2023-07-18 2023-07-13 8.499 0 +0
2023-07-14 2023-07-12 8.374 0 +0
2023-07-13 2023-07-11 8.374 0 +0
2023-07-12 2023-07-10 8.351 0 +0
2023-07-11 2023-07-07 8.328 0 +0
2023-07-10 2023-07-06 8.317 0 +0
2023-07-07 2023-07-05 8.419 0 +0
2023-07-06 2023-07-04 8.465 0 +0
2023-07-05 2023-07-03 8.453 0 +0
2023-07-04 2023-06-30 8.396 0 +0
2023-07-03 2023-06-29 8.305 0 +0
2023-06-30 2023-06-28 8.283 0 +0
2023-06-29 2023-06-27 8.317 0 +0
2023-06-28 2023-06-26 8.214 0 +0
2023-06-27 2023-06-23 8.146 0 +0
2023-06-26 2023-06-21 8.442 0 +0
2023-06-23 2023-06-20 8.522 0 +0
2023-06-21 2023-06-19 8.578 0 +0
2023-06-20 2023-06-16 8.613 0 +0
2023-06-19 2023-06-15 8.635 0 +0
2023-06-16 2023-06-14 8.499 0 +0
2023-06-15 2023-06-13 8.533 0 +0
2023-06-14 2023-06-12 8.499 0 +0
2023-06-13 2023-06-09 8.601 0 +0
2023-06-12 2023-06-08 8.533 0 +0
2023-06-09 2023-06-07 8.487 0 +0
2023-06-08 2023-06-06 8.510 0 +0
2023-06-07 2023-06-05 8.522 0 +0
2023-06-06 2023-06-02 8.590 0 +0
2023-06-05 2023-06-01 8.396 0 +0
2023-06-02 2023-05-31 8.465 0 +0
2023-06-01 2023-05-30 8.533 0 +0
2023-05-31 2023-05-29 8.567 0 +0
2023-05-30 2023-05-25 8.681 0 +0
2023-05-29 2023-05-24 8.715 0 +0
2023-05-25 2023-05-23 8.886 0 +0
2023-05-24 2023-05-22 8.897 0 +0
2023-05-23 2023-05-19 8.954 0 +0
2023-05-22 2023-05-18 9.022 0 +0
2023-05-19 2023-05-17 8.988 0 +0
2023-05-18 2023-05-16 9.136 0 +0
2023-05-17 2023-05-15 9.125 0 +0
2023-05-16 2023-05-12 9.034 0 +0
2023-05-15 2023-05-11 9.272 0 +0
2023-05-12 2023-05-10 9.272 0 +0
2023-05-11 2023-05-09 9.534 0 +0
2023-05-10 2023-05-08 9.591 0 +0
2023-05-09 2023-05-05 9.329 0 +0
2023-05-08 2023-05-04 9.125 0 +0
2023-05-05 2023-05-03 8.647 0 +0
2023-05-04 2023-05-02 8.908 0 +0
2023-05-03 2023-04-28 9.045 0 +0
2023-05-02 2023-04-27 8.738 0 +0
2023-04-28 2023-04-26 8.647 0 +0
2023-04-27 2023-04-25 8.601 0 +0
2023-04-26 2023-04-24 8.704 0 +0
2023-04-25 2023-04-21 8.669 0 +0
2023-04-24 2023-04-20 8.897 0 +0
2023-04-21 2023-04-19 8.954 0 +0
2023-04-20 2023-04-18 9.090 0 +0
2023-04-19 2023-04-17 9.068 0 +0
2023-04-18 2023-04-14 8.681 0 +0
2023-04-17 2023-04-13 8.772 0 +0
2023-04-14 2023-04-12 8.874 0 +0
2023-04-13 2023-04-11 8.863 0 +0
2023-04-12 2023-04-06 8.749 0 +0
2023-04-11 2023-04-04 8.749 0 +0
2023-04-06 2023-04-03 8.726 0 +0
2023-04-04 2023-03-31 8.556 0 +0
2023-04-03 2023-03-30 8.556 0 +0
2023-03-31 2023-03-29 8.567 0 +0
2023-03-30 2023-03-28 8.601 0 +0
2023-03-29 2023-03-27 8.658 0 +0
2023-03-28 2023-03-24 8.943 0 +0
2023-03-27 2023-03-23 9.022 0 +0
2023-03-24 2023-03-22 8.783 0 +0
2023-03-23 2023-03-21 8.647 0 +0
2023-03-22 2023-03-20 8.578 0 +0
2023-03-21 2023-03-17 8.624 0 +0
2023-03-20 2023-03-16 8.510 0 +0
2023-03-17 2023-03-15 8.487 0 +0
2023-03-16 2023-03-14 8.351 0 +0
2023-03-15 2023-03-13 8.476 0 +0
2023-03-14 2023-03-10 8.476 0 +0
2023-03-13 2023-03-09 8.715 0 +0
2023-03-10 2023-03-08 8.783 0 +0
2023-03-09 2023-03-07 8.954 0 +0
2023-03-08 2023-03-06 8.965 0 +0
2023-03-07 2023-03-03 8.977 0 +0
2023-03-06 2023-03-02 8.931 0 +0
2023-03-03 2023-03-01 8.931 0 +0
2023-03-02 2023-02-28 8.840 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.943 0 +0
2023-02-27 2023-02-23 9.159 0 +0
2023-02-24 2023-02-22 9.170 0 +0
2023-02-23 2023-02-21 9.261 0 +0
2023-02-22 2023-02-20 9.318 0 +0
2023-02-21 2023-02-17 9.102 0 +0
2023-02-20 2023-02-16 9.079 0 +0
2023-02-17 2023-02-15 9.136 0 +0
2023-02-16 2023-02-14 9.307 0 +0
2023-02-15 2023-02-13 9.409 0 +0
2023-02-14 2023-02-10 9.420 0 +0
2023-02-13 2023-02-09 9.466 0 +0
2023-02-10 2023-02-08 9.329 0 +0
2023-02-09 2023-02-07 9.443 0 +0
2023-02-08 2023-02-06 9.500 0 +0
2023-02-07 2023-02-03 9.682 0 +0
2023-02-06 2023-02-02 9.716 0 +0
2023-02-03 2023-02-01 9.853 0 +0
2023-02-02 2023-01-31 9.728 0 +0
2023-02-01 2023-01-30 9.693 0 +0
2023-01-31 2023-01-27 10.183 0 +0
2023-01-30 2023-01-26 10.160 0 +0
2023-01-27 2023-01-20 9.910 0 +0
2023-01-26 2023-01-19 9.944 0 +0
2023-01-20 2023-01-18 9.887 0 +0
2023-01-19 2023-01-17 9.898 0 +0
2023-01-18 2023-01-16 9.966 0 +0
2023-01-17 2023-01-13 9.477 0 +0
2023-01-16 2023-01-12 9.284 0 +0
2023-01-13 2023-01-11 9.238 0 +0
2023-01-12 2023-01-10 9.261 0 +0
2023-01-11 2023-01-09 9.261 0 +0
2023-01-10 2023-01-06 9.204 0 +0
2023-01-09 2023-01-05 9.181 0 +0
2023-01-06 2023-01-04 8.840 0 +0
2023-01-05 2023-01-03 8.726 0 +0
2023-01-04 2022-12-30 8.704 0 +0
2023-01-03 2022-12-29 8.567 0 +0
2022-12-30 2022-12-28 8.669 0 +0
2022-12-29 2022-12-23 8.567 0 +0
2022-12-28 2022-12-22 8.613 0 +0
2022-12-23 2022-12-21 8.556 0 +0
2022-12-22 2022-12-20 8.567 0 +0
2022-12-21 2022-12-19 8.544 0 +0
2022-12-20 2022-12-16 8.772 0 +0
2022-12-19 2022-12-15 8.852 0 +0
2022-12-16 2022-12-14 8.886 0 +0
2022-12-15 2022-12-13 8.943 0 +0
2022-12-14 2022-12-12 8.908 0 +0
2022-12-13 2022-12-09 9.159 0 +0
2022-12-12 2022-12-08 9.022 0 +0
2022-12-09 2022-12-07 8.829 0 +0
2022-12-08 2022-12-06 9.250 0 +0
2022-12-07 2022-12-05 8.999 0 +0
2022-12-06 2022-12-02 8.647 0 +0
2022-12-05 2022-12-01 8.669 0 +0
2022-12-02 2022-11-30 8.715 0 +0
2022-12-01 2022-11-29 8.658 0 +0
2022-11-30 2022-11-28 8.476 0 +0
2022-11-29 2022-11-25 8.624 0 +0
2022-11-28 2022-11-24 8.567 0 +0
2022-11-25 2022-11-23 8.578 0 +0
2022-11-24 2022-11-22 8.419 0 +0
2022-11-23 2022-11-21 8.544 0 +0
2022-11-22 2022-11-18 8.533 0 +0
2022-11-21 2022-11-17 8.817 0 +0
2022-11-18 2022-11-16 8.692 0 +0
2022-11-17 2022-11-15 9.079 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.681 0 +0
2022-11-14 2022-11-10 8.510 0 +0
2022-11-11 2022-11-09 8.442 0 +0
2022-11-10 2022-11-08 8.601 0 +0
2022-11-09 2022-11-07 8.647 0 +0
2022-11-08 2022-11-04 8.578 0 +0
2022-11-07 2022-11-03 8.283 0 +0
2022-11-04 2022-11-02 8.499 0 +0
2022-11-03 2022-11-01 8.590 0 +0
2022-11-02 2022-10-31 8.283 0 +0
2022-11-01 2022-10-28 8.249 0 +0
2022-10-31 2022-10-27 8.305 0 +0
2022-10-28 2022-10-26 8.237 0 +0
2022-10-27 2022-10-25 8.192 0 +0
2022-10-26 2022-10-24 8.123 0 +0
2022-10-25 2022-10-21 8.328 0 +0
2022-10-24 2022-10-20 8.271 0 +0
2022-10-21 2022-10-19 8.078 0 +0
2022-10-20 2022-10-18 8.180 0 +0
2022-10-19 2022-10-17 7.987 0 +0
2022-10-18 2022-10-14 8.203 0 +0
2022-10-17 2022-10-13 8.112 0 +0
2022-10-14 2022-10-12 8.078 0 +0
2022-10-13 2022-10-11 8.010 0 +0
2022-10-12 2022-10-10 7.998 0 +0
2022-10-11 2022-10-07 7.805 0 +0
2022-10-10 2022-10-06 7.884 0 +0
2022-10-07 2022-10-05 7.896 0 +0
2022-10-06 2022-10-03 7.611 0 +0
2022-10-05 2022-09-30 7.737 0 +0
2022-10-03 2022-09-29 7.680 0 +0
2022-09-30 2022-09-28 8.089 0 +0
2022-09-29 2022-09-27 8.180 0 +0
2022-09-28 2022-09-26 8.112 0 +0
2022-09-27 2022-09-23 8.192 0 +0
2022-09-26 2022-09-22 8.305 0 +0
2022-09-23 2022-09-21 8.305 0 +0
2022-09-22 2022-09-20 8.260 0 +0
2022-09-21 2022-09-19 8.214 0 +0
2022-09-20 2022-09-16 8.260 0 +0
2022-09-19 2022-09-15 8.601 0 +0
2022-09-16 2022-09-14 8.533 0 +0
2022-09-15 2022-09-13 8.556 0 +0
2022-09-14 2022-09-09 8.351 0 +0
2022-09-13 2022-09-08 8.123 0 +0
2022-09-09 2022-09-07 8.465 0 +0
2022-09-08 2022-09-06 8.396 0 +0
2022-09-07 2022-09-05 8.374 0 +0
2022-09-06 2022-09-02 8.317 0 +0
2022-09-05 2022-09-01 8.192 0 +0
2022-09-02 2022-08-31 8.192 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.157 0 +0
2022-08-30 2022-08-26 8.226 0 +0
2022-08-29 2022-08-25 8.226 0 +0
2022-08-26 2022-08-24 8.112 0 +0
2022-08-25 2022-08-23 8.135 0 +0
2022-08-24 2022-08-22 8.135 0 +0
2022-08-23 2022-08-19 8.249 0 +0
2022-08-22 2022-08-18 8.328 0 +0
2022-08-19 2022-08-17 8.340 0 +0
2022-08-18 2022-08-16 8.260 0 +0
2022-08-17 2022-08-15 8.351 0 +0
2022-08-16 2022-08-12 8.556 0 +0
2022-08-15 2022-08-11 8.487 0 +0
2022-08-12 2022-08-10 8.226 0 +0
2022-08-11 2022-08-09 8.192 0 +0
2022-08-10 2022-08-08 8.192 0 +0
2022-08-09 2022-08-05 8.249 0 +0
2022-08-08 2022-08-04 8.078 0 +0
2022-08-05 2022-08-03 7.964 0 +0
2022-08-04 2022-08-02 7.987 0 +0
2022-08-03 2022-08-01 8.146 0 +0
2022-08-02 2022-07-29 8.271 0 +0
2022-08-01 2022-07-28 8.374 0 +0
2022-07-29 2022-07-27 8.340 0 +0
2022-07-28 2022-07-26 8.396 0 +0
2022-07-27 2022-07-25 8.317 0 +0
2022-07-26 2022-07-22 8.294 0 +0
2022-07-25 2022-07-21 8.271 0 +0
2022-07-22 2022-07-20 8.317 0 +0
2022-07-21 2022-07-19 8.396 0 +0
2022-07-20 2022-07-18 8.340 0 +0
2022-07-19 2022-07-15 8.237 0 +0
2022-07-18 2022-07-14 8.431 0 +0
2022-07-15 2022-07-13 8.396 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.635 0 +0
2022-07-12 2022-07-08 8.692 0 +0
2022-07-11 2022-07-07 8.681 0 +0
2022-07-08 2022-07-06 8.669 0 +0
2022-07-07 2022-07-05 8.795 0 +0
2022-07-06 2022-07-04 10.268 0 +0
2022-07-05 2022-06-30 10.490 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.748 0 +0
2022-06-29 2022-06-27 10.613 0 +0
2022-06-28 2022-06-24 10.354 0 +0
2022-06-27 2022-06-23 10.268 0 +0
2022-06-24 2022-06-22 10.083 0 +0
2022-06-23 2022-06-21 10.096 0 +0
2022-06-22 2022-06-20 10.083 0 +0
2022-06-21 2022-06-17 10.071 0 +0
2022-06-20 2022-06-16 10.280 0 +0
2022-06-17 2022-06-15 10.551 0 +0
2022-06-16 2022-06-14 10.342 0 +0
2022-06-15 2022-06-13 10.096 0 +0
2022-06-14 2022-06-10 10.330 0 +0
2022-06-13 2022-06-09 10.293 0 +0
2022-06-10 2022-06-08 10.403 0 +0
2022-06-09 2022-06-07 10.182 0 +0
2022-06-08 2022-06-06 10.182 0 +0
2022-06-07 2022-06-02 10.071 0 +0
2022-06-06 2022-06-01 10.194 0 +0
2022-06-02 2022-05-31 9.985 0 +0
2022-06-01 2022-05-30 9.825 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.874 0 +0
2022-05-27 2022-05-25 9.800 0 +0
2022-05-26 2022-05-24 9.849 0 +0
2022-05-25 2022-05-23 9.936 0 +0
2022-05-24 2022-05-20 10.046 0 +0
2022-05-23 2022-05-19 9.825 0 +0
2022-05-20 2022-05-18 9.923 0 +0
2022-05-19 2022-05-17 10.046 0 +0
2022-05-18 2022-05-16 9.874 0 +0
2022-05-17 2022-05-13 9.862 0 +0
2022-05-16 2022-05-12 9.702 0 +0
2022-05-13 2022-05-11 9.825 0 +0
2022-05-12 2022-05-10 9.825 0 +0
2022-05-11 2022-05-06 9.837 0 +0
2022-05-10 2022-05-05 9.948 0 +0
2022-05-06 2022-05-04 10.071 0 +0
2022-05-05 2022-05-03 10.059 0 +0
2022-05-04 2022-04-29 10.108 0 +0
2022-05-03 2022-04-28 9.640 0 +0
2022-04-29 2022-04-27 9.886 0 +0
2022-04-28 2022-04-26 9.517 0 +0
2022-04-27 2022-04-25 9.714 0 +0
2022-04-26 2022-04-22 10.945 0 +0
2022-04-25 2022-04-21 10.699 0 +0
2022-04-22 2022-04-20 11.081 0 +0
2022-04-21 2022-04-19 11.167 0 +0
2022-04-20 2022-04-14 11.659 0 +0
2022-04-19 2022-04-13 11.438 0 +0
2022-04-14 2022-04-12 11.462 0 +0
2022-04-13 2022-04-11 11.302 0 +0
2022-04-12 2022-04-08 11.647 0 +0
2022-04-11 2022-04-07 11.598 0 +0
2022-04-08 2022-04-06 11.770 0 +0
2022-04-07 2022-04-04 11.696 0 +0
2022-04-06 2022-04-01 11.659 0 +0
2022-04-04 2022-03-31 11.376 0 +0
2022-04-01 2022-03-30 11.561 0 +0
2022-03-31 2022-03-29 11.068 0 +0
2022-03-30 2022-03-28 10.920 0 +0
2022-03-29 2022-03-25 10.871 0 +0
2022-03-28 2022-03-24 11.278 0 +0
2022-03-25 2022-03-23 11.364 0 +0
2022-03-24 2022-03-22 11.388 0 +0
2022-03-23 2022-03-21 11.142 0 +0
2022-03-22 2022-03-18 11.302 0 +0
2022-03-21 2022-03-17 10.884 0 +0
2022-03-18 2022-03-16 10.403 0 +0
2022-03-17 2022-03-15 9.615 0 +0
2022-03-16 2022-03-14 10.293 0 +0
2022-03-15 2022-03-11 10.625 0 +0
2022-03-14 2022-03-10 10.908 0 +0
2022-03-11 2022-03-09 10.785 0 +0
2022-03-10 2022-03-08 10.871 0 +0
2022-03-09 2022-03-07 11.351 0 +0
2022-03-08 2022-03-04 11.696 0 +0
2022-03-07 2022-03-03 11.881 0 +0
2022-03-04 2022-03-02 11.893 0 +0
2022-03-03 2022-03-01 12.115 0 +0
2022-03-02 2022-02-28 12.127 0 +0
2022-03-01 2022-02-25 12.361 0 +0
2022-02-28 2022-02-24 12.755 0 +0
2022-02-25 2022-02-23 13.050 0 +0
2022-02-24 2022-02-22 13.198 0 +0
2022-02-23 2022-02-21 13.420 0 +0
2022-02-22 2022-02-18 13.986 0 +0
2022-02-21 2022-02-17 13.961 0 +0
2022-02-18 2022-02-16 14.035 0 +0
2022-02-17 2022-02-15 14.035 0 +0
2022-02-16 2022-02-14 13.888 0 +0
2022-02-15 2022-02-11 14.158 0 +0
2022-02-14 2022-02-10 14.085 0 +0
2022-02-11 2022-02-09 14.060 0 +0
2022-02-10 2022-02-08 13.764 0 +0
2022-02-09 2022-02-07 13.888 0 +0
2022-02-08 2022-02-04 13.814 0 +0
2022-02-07 2022-01-31 13.469 0 +0
2022-02-04 2022-01-27 13.937 0 +0
2022-01-28 2022-01-26 14.109 0 +0
2022-01-27 2022-01-25 13.912 0 +0
2022-01-26 2022-01-24 14.035 0 +0
2022-01-25 2022-01-21 14.429 0 +0
2022-01-24 2022-01-20 14.282 0 +0
2022-01-21 2022-01-19 14.109 0 +0
2022-01-20 2022-01-18 14.035 0 +0
2022-01-19 2022-01-17 13.888 0 +0
2022-01-18 2022-01-14 14.085 0 +0
2022-01-17 2022-01-13 14.405 0 +0
2022-01-14 2022-01-12 14.405 0 +0
2022-01-13 2022-01-11 14.134 0 +0
2022-01-12 2022-01-10 14.282 0 +0
2022-01-11 2022-01-07 14.232 0 +0
2022-01-10 2022-01-06 14.085 0 +0
2022-01-07 2022-01-05 14.257 0 +0
2022-01-06 2022-01-04 14.380 0 +0
2022-01-05 2022-01-03 14.577 0 +0
2022-01-04 2021-12-31 14.700 0 +0
2022-01-03 2021-12-29 14.552 0 +0
2021-12-30 2021-12-28 14.676 0 +0
2021-12-29 2021-12-24 14.479 0 +0
2021-12-28 2021-12-22 14.183 0 +0
2021-12-23 2021-12-21 14.158 0 +0
2021-12-22 2021-12-20 14.158 0 +0
2021-12-21 2021-12-17 14.651 0 +0
2021-12-20 2021-12-16 14.897 0 +0
2021-12-17 2021-12-15 14.848 0 +0
2021-12-16 2021-12-14 15.094 0 +0
2021-12-15 2021-12-13 15.414 0 +0
2021-12-14 2021-12-10 15.488 0 +0
2021-12-13 2021-12-09 15.390 0 +0
2021-12-10 2021-12-08 15.020 0 +0
2021-12-09 2021-12-07 14.996 0 +0
2021-12-08 2021-12-06 15.020 0 +0
2021-12-07 2021-12-03 15.094 0 +0
2021-12-06 2021-12-02 14.996 0 +0
2021-12-03 2021-12-01 14.380 0 +0
2021-12-02 2021-11-30 14.306 0 +0
2021-12-01 2021-11-29 14.602 0 +0
2021-11-30 2021-11-26 14.577 0 +0
2021-11-29 2021-11-25 14.774 0 +0
2021-11-26 2021-11-24 14.676 0 +0
2021-11-25 2021-11-23 14.676 0 +0
2021-11-24 2021-11-22 14.725 0 +0
2021-11-23 2021-11-19 14.749 0 +0
2021-11-22 2021-11-18 14.479 0 +0
2021-11-19 2021-11-17 14.651 0 +0
2021-11-18 2021-11-16 14.749 0 +0
2021-11-17 2021-11-15 14.725 0 +0
2021-11-16 2021-11-12 14.946 0 +0
2021-11-15 2021-11-11 15.119 0 +0
2021-11-12 2021-11-10 14.528 0 +0
2021-11-11 2021-11-09 14.454 0 +0
2021-11-10 2021-11-08 14.479 0 +0
2021-11-09 2021-11-05 14.232 0 +0
2021-11-08 2021-11-04 14.282 0 +0
2021-11-05 2021-11-03 14.577 0 +0
2021-11-04 2021-11-02 14.626 0 +0
2021-11-03 2021-11-01 15.094 0 +0
2021-11-02 2021-10-29 15.143 0 +0
2021-11-01 2021-10-28 14.946 0 +0
2021-10-29 2021-10-27 15.390 0 +0
2021-10-28 2021-10-26 15.636 0 +0
2021-10-27 2021-10-25 15.660 0 +0
2021-10-26 2021-10-22 15.611 0 +0
2021-10-25 2021-10-21 15.759 0 +0
2021-10-22 2021-10-20 15.390 0 +0
2021-10-21 2021-10-19 15.291 0 +0
2021-10-20 2021-10-18 15.414 0 +0
2021-10-19 2021-10-15 15.316 0 +0
2021-10-18 2021-10-12 15.365 0 +0
2021-10-15 2021-10-11 15.587 0 +0
2021-10-12 2021-10-08 15.660 0 +0
2021-10-11 2021-10-07 15.882 0 +0
2021-10-08 2021-10-06 15.685 0 +0
2021-10-07 2021-10-05 15.390 0 +0
2021-10-06 2021-10-04 15.390 0 +0
2021-10-05 2021-09-30 15.340 0 +0
2021-10-04 2021-09-29 15.070 0 +0
2021-09-30 2021-09-28 15.168 0 +0
2021-09-29 2021-09-27 15.119 0 +0
2021-09-28 2021-09-24 14.996 0 +0
2021-09-27 2021-09-23 15.045 0 +0
2021-09-24 2021-09-21 14.602 0 +0
2021-09-23 2021-09-20 14.577 0 +0
2021-09-21 2021-09-17 15.710 0 +0
2021-09-20 2021-09-16 14.848 0 +0
2021-09-17 2021-09-15 14.996 0 +0
2021-09-16 2021-09-14 14.848 0 +0
2021-09-15 2021-09-13 15.562 0 +0
2021-09-14 2021-09-10 15.833 0 +0
2021-09-13 2021-09-09 15.734 0 +0
2021-09-10 2021-09-08 15.784 0 +0
2021-09-09 2021-09-07 15.710 0 +0
2021-09-08 2021-09-06 15.660 0 +0
2021-09-07 2021-09-03 15.390 0 +0
2021-09-06 2021-09-02 15.242 0 +0
2021-09-03 2021-09-01 14.971 0 +0
2021-09-02 2021-08-31 14.479 0 +0
2021-09-01 2021-08-30 14.700 0 +0
2021-08-31 2021-08-27 14.331 0 +0
2021-08-30 2021-08-26 14.479 0 +0
2021-08-27 2021-08-25 14.479 0 +0
2021-08-26 2021-08-24 14.651 0 +0
2021-08-25 2021-08-23 14.479 0 +0
2021-08-24 2021-08-20 14.282 0 +0
2021-08-23 2021-08-19 14.626 0 +0
2021-08-20 2021-08-18 15.242 0 +0
2021-08-19 2021-08-17 14.454 0 +0
2021-08-18 2021-08-16 14.503 0 +0
2021-08-17 2021-08-13 14.454 0 +0
2021-08-16 2021-08-12 14.380 0 +0
2021-08-13 2021-08-11 14.528 0 +0
2021-08-12 2021-08-10 14.306 0 +0
2021-08-11 2021-08-09 13.838 0 +0
2021-08-10 2021-08-06 13.666 0 +0
2021-08-09 2021-08-05 13.444 0 +0
2021-08-06 2021-08-04 13.740 0 +0
2021-08-05 2021-08-03 13.666 0 +0
2021-08-04 2021-08-02 13.691 0 +0
2021-08-03 2021-07-30 13.026 0 +0
2021-08-02 2021-07-29 13.371 0 +0
2021-07-30 2021-07-28 13.247 0 +0
2021-07-29 2021-07-27 12.681 0 +0
2021-07-28 2021-07-26 13.100 0 +0
2021-07-27 2021-07-23 13.715 0 +0
2021-07-26 2021-07-22 13.568 0 +0
2021-07-23 2021-07-21 13.247 0 +0
2021-07-22 2021-07-20 13.494 0 +0
2021-07-21 2021-07-19 13.715 0 +0
2021-07-20 2021-07-16 13.764 0 +0
2021-07-19 2021-07-15 13.666 0 +0
2021-07-16 2021-07-14 13.740 0 +0
2021-07-15 2021-07-13 13.937 0 +0
2021-07-14 2021-07-12 13.691 0 +0
2021-07-13 2021-07-09 13.371 0 +0
2021-07-12 2021-07-08 12.927 0 +0
2021-07-09 2021-07-07 12.780 0 +0
2021-07-08 2021-07-06 13.100 0 +0
2021-07-07 2021-07-05 12.730 0 +0
2021-07-06 2021-07-02 12.853 0 +0
2021-07-05 2021-06-30 13.297 0 +0
2021-07-02 2021-06-29 13.321 0 +0
2021-06-30 2021-06-28 13.395 0 +0
2021-06-29 2021-06-25 13.568 0 +0
2021-06-28 2021-06-24 13.198 0 +0
2021-06-25 2021-06-23 13.075 0 +0
2021-06-24 2021-06-22 13.026 0 +0
2021-06-23 2021-06-21 13.124 0 +0
2021-06-22 2021-06-18 13.001 0 +0
2021-06-21 2021-06-17 12.977 0 +0
2021-06-18 2021-06-16 13.001 0 +0
2021-06-17 2021-06-15 13.198 0 +0
2021-06-16 2021-06-11 13.740 0 +0
2021-06-15 2021-06-10 14.943 0 +0
2021-06-11 2021-06-09 15.227 0 +0
2021-06-10 2021-06-08 15.124 0 +0
2021-06-09 2021-06-07 14.866 0 +0
2021-06-08 2021-06-04 15.021 0 +0
2021-06-07 2021-06-03 14.866 0 +0
2021-06-04 2021-06-02 14.969 0 +0
2021-06-03 2021-06-01 15.098 0 +0
2021-06-02 2021-05-31 15.615 0 +0
2021-06-01 2021-05-28 15.873 0 +0
2021-05-31 2021-05-27 15.485 0 +0
2021-05-28 2021-05-26 15.537 0 +0
2021-05-27 2021-05-25 15.485 0 +0
2021-05-26 2021-05-24 14.634 0 +0
2021-05-25 2021-05-21 14.350 0 +0
2021-05-24 2021-05-20 14.453 0 +0
2021-05-21 2021-05-18 14.531 0 +0
2021-05-20 2021-05-17 14.324 0 +0
2021-05-18 2021-05-14 14.401 0 +0
2021-05-17 2021-05-13 13.730 0 +0
2021-05-14 2021-05-12 13.937 0 +0
2021-05-13 2021-05-11 13.576 0 +0
2021-05-12 2021-05-10 13.705 0 +0
2021-05-11 2021-05-07 13.576 0 +0
2021-05-10 2021-05-06 13.705 0 +0
2021-05-07 2021-05-05 13.885 0 +0
2021-05-06 2021-05-04 13.756 0 +0
2021-05-05 2021-05-03 13.730 0 +0
2021-05-04 2021-04-30 14.040 0 +0
2021-05-03 2021-04-29 14.272 0 -27,122
2021-04-22 2021-04-20 13.885 27,122 -155 0.00% 376,597
2021-04-15 2021-04-13 13.576 27,277 -155 0.00% 370,302
2021-03-29 2021-03-25 13.343 27,432 -465 0.00% 366,034
2021-02-26 2021-02-24 14.324 27,897 +2,325 0.00% 399,598
2021-02-24 2021-02-22 14.789 25,572 +9,299 0.00% 378,175
2021-02-19 2021-02-17 15.253 16,273 -7,750 0.00% 248,215
2021-02-08 2021-02-04 14.789 24,023 +7,750 0.00% 355,267
2021-01-28 2021-01-26 16.776 16,273 -775 0.00% 272,995
2021-01-27 2021-01-25 17.628 17,048 +775 0.00% 300,516
2021-01-21 2021-01-19 17.808 16,273 +620 0.00% 289,794
2021-01-13 2021-01-11 16.544 15,653 -2,325 0.00% 258,958
2020-12-03 2020-12-01 14.582 17,978 -14,724 0.00% 262,158
2020-12-02 2020-11-30 13.627 32,702 +14,724 0.00% 445,637
2020-11-18 2020-11-16 13.214 17,978 -2,325 0.00% 237,566
2020-11-16 2020-11-12 13.111 20,303 -1,550 0.00% 266,193
2020-11-13 2020-11-11 13.137 21,853 -3,099 0.00% 287,079
2020-11-12 2020-11-10 14.199 24,952 +4,649 0.00% 354,282
2020-11-11 2020-11-09 14.118 20,303 +743 0.00% 286,642
2020-09-10 2020-09-08 12.832 19,560 -2,239 0.00% 250,999
2020-09-09 2020-09-07 12.685 21,799 +2,239 0.00% 276,519
2020-08-19 2020-08-17 14.252 19,560 +747 0.00% 278,772
2020-08-11 2020-08-07 12.859 18,813 +1,493 0.00% 241,918
2020-08-03 2020-07-30 12.605 17,320 +2,240 0.00% 218,311
2020-07-31 2020-07-29 13.234 15,080 -1,494 0.00% 199,571
2020-07-28 2020-07-24 12.846 16,574 +1,494 0.00% 212,904
2020-07-17 2020-07-15 15.947 15,080 +1,475 0.00% 240,476
2020-07-10 2020-07-08 18.887 13,605 -1,616 0.00% 256,952
2020-07-08 2020-07-06 20.876 15,221 -2,559 0.00% 317,756
2020-06-15 2020-06-11 11.834 17,780 +1,616 0.00% 210,405
2020-05-22 2020-05-20 11.878 16,164 -1,616 0.00% 192,002
2020-01-02 2019-12-27 14.506 17,780 -1,347 0.00% 257,924
2019-11-11 2019-11-07 13.244 19,127 -2,155 0.00% 253,325
2019-11-07 2019-11-05 13.408 21,282 +2,155 0.00% 285,342
2019-11-04 2019-10-31 13.215 19,127 +1,077 0.00% 252,757
2019-07-03 2019-06-28 14.761 18,050 +566 0.00% 266,434
2019-05-27 2019-05-23 14.178 17,484 +1,826 0.00% 247,896
2019-05-17 2019-05-15 15.021 15,658 -1,304 0.00% 235,206
2019-05-16 2019-05-14 14.654 16,962 +1,304 0.00% 248,554
2019-04-24 2019-04-18 17.505 15,658 +1,305 0.00% 274,087
2019-04-03 2019-04-01 17.259 14,353 -1,305 0.00% 247,724
2019-04-02 2019-03-29 17.045 15,658 -1,304 0.00% 266,887
2019-03-26 2019-03-22 16.983 16,962 +2,609 0.00% 288,073
2019-03-25 2019-03-21 17.229 14,353 -783 0.00% 247,284
2019-03-22 2019-03-20 17.075 15,136 +783 0.00% 258,454
2019-02-26 2019-02-22 19.313 14,353 -2,609 0.00% 277,204
2018-11-13 2018-11-09 15.205 16,962 -3,262 0.00% 257,914
2018-11-01 2018-10-30 13.565 20,224 -3,915 0.00% 274,345
2018-09-05 2018-09-03 13.780 24,139 +3,262 0.00% 332,633
2018-08-30 2018-08-28 14.792 20,877 +131 0.00% 308,803
2018-07-09 2018-07-05 16.211 20,746 +855 0.00% 336,307
2018-04-17 2018-04-13 18.257 19,891 +1,126 0.00% 363,150
2018-03-02 2018-02-28 18.673 18,765 -1,502 0.00% 350,392
2018-02-23 2018-02-21 19.024 20,267 +1,502 0.00% 385,567
2018-02-21 2018-02-15 18.960 18,765 -626 0.00% 355,792
2018-02-13 2018-02-09 18.705 19,391 +1,376 0.00% 362,701
2018-02-09 2018-02-07 19.120 18,015 +6,881 0.00% 344,452
2018-02-08 2018-02-06 19.600 11,134 +1,251 0.00% 218,225
2018-02-06 2018-02-02 20.943 9,883 -10,008 0.00% 206,978
2018-02-05 2018-02-01 20.879 19,891 +500 0.00% 415,301
2018-01-26 2018-01-24 22.286 19,391 -3,127 0.00% 432,142
2018-01-22 2018-01-18 20.751 22,518 -14,137 0.00% 467,270
2018-01-19 2018-01-17 20.495 36,655 +19,641 0.01% 751,250
2018-01-02 2017-12-28 19.536 17,014 -500 0.00% 332,385
2017-11-27 2017-11-23 19.728 17,514 +1,251 0.00% 345,512
2017-10-09 2017-10-04 21.326 16,263 -31,276 0.00% 346,832
2017-10-04 2017-09-29 20.687 47,539 -1,001 0.01% 983,439
2017-09-28 2017-09-26 20.335 48,540 +1,001 0.01% 987,075
2017-09-20 2017-09-18 20.783 47,539 -44,537 0.01% 987,999
2017-09-19 2017-09-15 20.399 92,076 +751 0.02% 1,878,280
2017-09-18 2017-09-14 20.239 91,325 -751 0.01% 1,848,360
2017-09-15 2017-09-13 20.367 92,076 -125 0.02% 1,875,336
2017-09-14 2017-09-12 20.271 92,201 -19,391 0.02% 1,869,038
2017-09-13 2017-09-11 20.143 111,592 +251 0.02% 2,247,847
2017-09-11 2017-09-07 20.143 111,341 -1,502 0.02% 2,242,791
2017-09-06 2017-09-04 19.984 112,843 +1,251 0.02% 2,255,007
2017-09-05 2017-09-01 20.303 111,592 -1,000 0.02% 2,265,687
2017-08-29 2017-08-25 19.760 112,592 -1,877 0.02% 2,224,791
2017-08-22 2017-08-18 19.088 114,469 +3,128 0.02% 2,185,020
2017-08-15 2017-08-11 19.440 111,341 +1,000 0.02% 2,164,472
2017-08-09 2017-08-07 20.175 110,341 -125 0.02% 2,226,176
2017-08-08 2017-08-04 20.239 110,466 -31,275 0.02% 2,235,762
2017-08-04 2017-08-02 20.143 141,741 -1,001 0.02% 2,855,152
2017-08-03 2017-08-01 19.952 142,742 -376 0.02% 2,847,932
2017-07-31 2017-07-27 19.792 143,118 -625 0.02% 2,832,553
2017-07-28 2017-07-26 19.856 143,743 +1,751 0.02% 2,854,115
2017-07-25 2017-07-21 20.111 141,992 -1,000 0.02% 2,855,668
2017-07-21 2017-07-19 19.696 142,992 -1,627 0.02% 2,816,344
2017-07-20 2017-07-18 19.440 144,619 +1,376 0.02% 2,811,397
2017-07-18 2017-07-14 19.568 143,243 -3,878 0.02% 2,802,967
2017-07-13 2017-07-11 19.440 147,121 +501 0.02% 2,860,036
2017-06-28 2017-06-26 19.728 146,620 -501 0.02% 2,892,488
2017-06-26 2017-06-22 19.504 147,121 -500 0.02% 2,869,444
2017-06-23 2017-06-21 19.664 147,621 +250 0.02% 2,902,796
2017-06-21 2017-06-19 19.600 147,371 -250 0.02% 2,888,456
2017-06-20 2017-06-16 19.632 147,621 +1,001 0.02% 2,898,076
2017-06-15 2017-06-13 19.568 146,620 +250 0.02% 2,869,048
2017-06-09 2017-06-07 19.947 146,370 -1,387 0.02% 2,919,633
2017-05-29 2017-05-25 19.524 147,757 -2,213 0.02% 2,884,795
2017-05-24 2017-05-22 19.296 149,970 -3,073 0.02% 2,893,842
2017-05-04 2017-04-28 19.296 153,043 -2,459 0.03% 2,953,139
2017-04-27 2017-04-25 19.329 155,502 +1,721 0.03% 3,005,648
2017-04-12 2017-04-10 19.491 153,781 -2,458 0.03% 2,997,404
2017-04-11 2017-04-07 19.394 156,239 +2,458 0.03% 3,030,061
2017-03-31 2017-03-29 19.524 153,781 +738 0.03% 3,002,408
2017-03-24 2017-03-22 19.524 153,043 +737 0.03% 2,987,999
2017-03-23 2017-03-21 19.719 152,306 -3,687 0.03% 3,003,346
2017-03-21 2017-03-17 19.589 155,993 +2,458 0.03% 3,055,746
2017-02-21 2017-02-17 19.752 153,535 -3,319 0.03% 3,032,577
2017-02-15 2017-02-13 19.817 156,854 -3,073 0.03% 3,108,341
2017-02-14 2017-02-10 19.491 159,927 +2,459 0.03% 3,117,198
2017-02-13 2017-02-09 19.687 157,468 +3,073 0.03% 3,100,012
2017-02-10 2017-02-08 19.752 154,395 -2,459 0.03% 3,049,563
2017-02-02 2017-01-27 19.459 156,854 +2,459 0.03% 3,052,197
2017-01-10 2017-01-06 19.654 154,395 -984 0.03% 3,034,491
2017-01-06 2017-01-04 19.589 155,379 +1,353 0.03% 3,043,719
2016-12-30 2016-12-28 19.524 154,026 -11,678 0.03% 3,007,191
2016-12-20 2016-12-16 19.556 165,704 -2,951 0.03% 3,240,583
2016-12-14 2016-12-12 19.687 168,655 +3,073 0.03% 3,320,246
2016-12-13 2016-12-09 20.012 165,582 +2,828 0.03% 3,313,630
2016-12-12 2016-12-08 20.207 162,754 +2,458 0.03% 3,288,811
2016-12-09 2016-12-07 20.337 160,296 -2,950 0.03% 3,260,006
2016-12-07 2016-12-05 19.979 163,246 +3,319 0.03% 3,261,569
2016-12-06 2016-12-02 20.435 159,927 +1,598 0.03% 3,268,114
2016-12-05 2016-12-01 20.598 158,329 +2,459 0.03% 3,261,218
2016-11-30 2016-11-28 20.695 155,870 -1,353 0.03% 3,225,785
2016-11-29 2016-11-25 20.630 157,223 -1,352 0.03% 3,243,553
2016-11-25 2016-11-23 20.337 158,575 +1,967 0.03% 3,225,005
2016-11-24 2016-11-22 20.663 156,608 +2,827 0.03% 3,235,962
2016-11-23 2016-11-21 20.663 153,781 -983 0.03% 3,177,548
2016-11-22 2016-11-18 20.337 154,764 -2,459 0.03% 3,147,500
2016-11-17 2016-11-15 19.849 157,223 +1,844 0.03% 3,120,769
2016-11-16 2016-11-14 19.719 155,379 -4,917 0.03% 3,063,943
2016-11-15 2016-11-11 19.752 160,296 -1,598 0.03% 3,166,118
2016-11-10 2016-11-08 19.556 161,894 -2,704 0.03% 3,166,073
2016-11-09 2016-11-07 19.491 164,598 +737 0.03% 3,208,242
2016-11-07 2016-11-03 19.459 163,861 -614 0.03% 3,188,545
2016-11-04 2016-11-02 19.199 164,475 +737 0.03% 3,157,676
2016-11-03 2016-11-01 19.459 163,738 -1,106 0.03% 3,186,151
2016-11-01 2016-10-28 19.036 164,844 +3,073 0.03% 3,137,941
2016-10-31 2016-10-27 19.426 161,771 -3,442 0.03% 3,142,612
2016-10-19 2016-10-17 19.556 165,213 -2,089 0.03% 3,230,981
2016-10-14 2016-10-12 19.524 167,302 +1,229 0.03% 3,266,390
2016-10-13 2016-10-11 19.556 166,073 -3,688 0.03% 3,247,800
2016-10-12 2016-10-07 19.524 169,761 0.03% 3,314,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top