History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 0 +0
2025-10-13 2025-10-09 16.370 0 +0
2025-10-10 2025-10-08 16.630 0 +0
2025-10-09 2025-10-06 16.700 0 +0
2025-10-08 2025-10-03 16.920 0 +0
2025-10-06 2025-10-02 17.050 0 +0
2025-10-03 2025-09-30 17.320 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 15.660 0 +0
2025-09-29 2025-09-25 15.780 0 +0
2025-09-26 2025-09-24 15.900 0 +0
2025-09-25 2025-09-23 15.910 0 +0
2025-09-24 2025-09-22 16.560 0 +0
2025-09-23 2025-09-19 16.610 0 +0
2025-09-22 2025-09-18 16.930 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 17.230 0 +0
2025-09-17 2025-09-15 17.350 0 +0
2025-09-16 2025-09-12 17.590 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 17.420 0 +0
2025-09-11 2025-09-09 17.391 0 +0
2025-09-10 2025-09-08 16.817 0 +0
2025-09-09 2025-09-05 16.625 0 +0
2025-09-08 2025-09-04 16.293 0 +0
2025-09-05 2025-09-03 16.575 0 +0
2025-09-04 2025-09-02 17.008 0 +0
2025-09-03 2025-09-01 16.847 0 +0
2025-09-02 2025-08-29 16.917 0 +0
2025-09-01 2025-08-28 17.512 0 +0
2025-08-29 2025-08-27 17.371 0 +0
2025-08-28 2025-08-26 18.147 0 +0
2025-08-27 2025-08-25 18.530 0 +0
2025-08-26 2025-08-22 18.197 0 +0
2025-08-25 2025-08-21 18.237 0 +0
2025-08-22 2025-08-20 17.965 0 +0
2025-08-21 2025-08-19 18.056 0 +0
2025-08-20 2025-08-18 18.842 0 +0
2025-08-19 2025-08-15 18.761 0 +0
2025-08-18 2025-08-14 17.643 0 +0
2025-08-15 2025-08-13 17.703 0 +0
2025-08-14 2025-08-12 17.230 0 +0
2025-08-13 2025-08-11 17.008 0 +0
2025-08-12 2025-08-08 16.484 0 +0
2025-08-11 2025-08-07 16.726 0 +0
2025-08-08 2025-08-06 16.686 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.182 0 +0
2025-08-05 2025-08-01 16.081 0 +0
2025-08-04 2025-07-31 16.363 0 +0
2025-08-01 2025-07-30 17.351 0 +0
2025-07-31 2025-07-29 17.734 0 +0
2025-07-30 2025-07-28 17.532 0 +0
2025-07-29 2025-07-25 17.391 0 +0
2025-07-28 2025-07-24 17.129 0 +0
2025-07-25 2025-07-23 16.746 0 +0
2025-07-24 2025-07-22 16.645 0 +0
2025-07-23 2025-07-21 16.907 0 +0
2025-07-22 2025-07-18 16.464 0 +0
2025-07-21 2025-07-17 15.799 0 +0
2025-07-18 2025-07-16 15.658 0 +0
2025-07-17 2025-07-15 16.001 0 +0
2025-07-16 2025-07-14 15.336 0 +0
2025-07-15 2025-07-11 15.356 0 +0
2025-07-14 2025-07-10 14.650 0 +0
2025-07-11 2025-07-09 14.938 0 +0
2025-07-10 2025-07-08 15.187 0 +0
2025-07-09 2025-07-07 14.792 0 +0
2025-07-08 2025-07-04 14.730 0 +0
2025-07-07 2025-07-03 14.834 0 +0
2025-07-04 2025-07-02 14.647 0 +0
2025-07-03 2025-06-30 14.709 0 +0
2025-07-02 2025-06-27 14.938 0 +0
2025-06-30 2025-06-26 15.124 0 +0
2025-06-27 2025-06-25 15.830 0 +0
2025-06-26 2025-06-24 13.963 0 +0
2025-06-25 2025-06-23 13.174 0 +0
2025-06-24 2025-06-20 12.946 0 +0
2025-06-23 2025-06-19 12.967 0 +0
2025-06-20 2025-06-18 13.423 0 +0
2025-06-19 2025-06-17 13.880 0 +0
2025-06-18 2025-06-16 13.755 0 +0
2025-06-17 2025-06-13 13.485 0 +0
2025-06-16 2025-06-12 13.900 0 +0
2025-06-13 2025-06-11 13.631 0 +0
2025-06-12 2025-06-10 13.091 0 +0
2025-06-11 2025-06-09 13.174 0 +0
2025-06-10 2025-06-06 12.801 0 +0
2025-06-09 2025-06-05 13.008 0 +0
2025-06-06 2025-06-04 12.801 0 +0
2025-06-05 2025-06-03 12.469 0 +0
2025-06-04 2025-06-02 12.158 0 +0
2025-06-03 2025-05-30 12.448 0 +0
2025-06-02 2025-05-29 12.635 0 +0
2025-05-30 2025-05-28 12.344 0 +0
2025-05-29 2025-05-27 12.282 0 +0
2025-05-28 2025-05-26 12.407 0 +0
2025-05-27 2025-05-23 12.531 0 +0
2025-05-26 2025-05-22 12.656 0 +0
2025-05-23 2025-05-21 12.842 0 +0
2025-05-22 2025-05-20 12.780 0 +0
2025-05-21 2025-05-19 12.822 0 +0
2025-05-20 2025-05-16 12.822 0 +0
2025-05-19 2025-05-15 13.029 0 +0
2025-05-16 2025-05-14 13.402 0 +0
2025-05-15 2025-05-13 12.884 0 +0
2025-05-14 2025-05-12 13.340 0 +0
2025-05-13 2025-05-09 12.510 0 +0
2025-05-12 2025-05-08 12.759 0 +0
2025-05-09 2025-05-07 12.718 0 +0
2025-05-08 2025-05-06 12.697 0 +0
2025-05-07 2025-05-02 12.593 0 +0
2025-05-06 2025-04-30 12.220 0 +0
2025-05-02 2025-04-29 12.241 0 +0
2025-04-30 2025-04-28 12.324 0 +0
2025-04-29 2025-04-25 12.552 0 +0
2025-04-28 2025-04-24 12.552 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.324 0 +0
2025-04-23 2025-04-17 12.344 0 +0
2025-04-22 2025-04-16 12.365 0 +0
2025-04-17 2025-04-15 12.842 0 +0
2025-04-16 2025-04-14 12.842 0 +0
2025-04-15 2025-04-11 12.697 0 +0
2025-04-14 2025-04-10 12.552 0 +0
2025-04-11 2025-04-09 12.303 0 +0
2025-04-10 2025-04-08 11.826 0 +0
2025-04-09 2025-04-07 11.431 0 +0
2025-04-08 2025-04-03 14.004 0 +0
2025-04-07 2025-04-02 14.232 0 +0
2025-04-03 2025-04-01 14.108 0 +0
2025-04-02 2025-03-31 13.880 0 +0
2025-04-01 2025-03-28 14.378 0 +0
2025-03-31 2025-03-27 14.564 0 +0
2025-03-28 2025-03-26 14.668 0 +0
2025-03-27 2025-03-25 14.689 0 +0
2025-03-26 2025-03-24 15.000 0 +0
2025-03-25 2025-03-21 14.917 0 +0
2025-03-24 2025-03-20 15.311 0 +0
2025-03-21 2025-03-19 15.602 0 +0
2025-03-20 2025-03-18 15.519 0 +0
2025-03-19 2025-03-17 15.456 0 +0
2025-03-18 2025-03-14 15.436 0 +0
2025-03-17 2025-03-13 14.938 0 +0
2025-03-14 2025-03-12 15.104 0 +0
2025-03-13 2025-03-11 15.041 0 +0
2025-03-12 2025-03-10 15.124 0 +0
2025-03-11 2025-03-07 15.228 0 +0
2025-03-10 2025-03-06 15.602 0 +0
2025-03-07 2025-03-05 15.166 0 +0
2025-03-06 2025-03-04 15.021 0 +0
2025-03-05 2025-03-03 15.062 0 +0
2025-03-04 2025-02-28 15.145 0 +0
2025-03-03 2025-02-27 15.851 0 +0
2025-02-28 2025-02-26 16.535 0 +0
2025-02-27 2025-02-25 15.083 0 +0
2025-02-26 2025-02-24 15.830 0 +0
2025-02-25 2025-02-21 15.851 0 +0
2025-02-24 2025-02-20 15.124 0 +0
2025-02-21 2025-02-19 15.353 0 +0
2025-02-20 2025-02-18 15.332 0 +0
2025-02-19 2025-02-17 15.539 0 +0
2025-02-18 2025-02-14 15.643 0 +0
2025-02-17 2025-02-13 15.290 0 +0
2025-02-14 2025-02-12 16.120 0 +0
2025-02-13 2025-02-11 15.436 0 +0
2025-02-12 2025-02-10 15.892 0 +0
2025-02-11 2025-02-07 16.017 0 +0
2025-02-10 2025-02-06 15.311 0 +0
2025-02-07 2025-02-05 15.021 0 +0
2025-02-06 2025-02-04 15.394 0 +0
2025-02-05 2025-02-03 14.730 0 +0
2025-02-04 2025-01-28 14.730 0 +0
2025-02-03 2025-01-24 15.394 0 +0
2025-01-27 2025-01-23 15.041 0 +0
2025-01-24 2025-01-22 14.813 0 +0
2025-01-23 2025-01-21 15.145 0 +0
2025-01-22 2025-01-20 14.834 0 +0
2025-01-21 2025-01-17 14.668 0 +0
2025-01-20 2025-01-16 14.606 0 +0
2025-01-17 2025-01-15 14.585 0 +0
2025-01-16 2025-01-14 14.813 0 +0
2025-01-15 2025-01-13 13.755 0 +0
2025-01-14 2025-01-10 13.693 0 +0
2025-01-13 2025-01-09 14.170 0 +0
2025-01-10 2025-01-08 14.149 0 +0
2025-01-09 2025-01-07 14.751 0 +0
2025-01-08 2025-01-06 14.792 0 +0
2025-01-07 2025-01-03 14.751 0 +0
2025-01-06 2025-01-02 15.394 0 +0
2025-01-03 2024-12-31 16.597 0 +0
2025-01-02 2024-12-27 16.722 0 +0
2024-12-30 2024-12-24 16.431 0 +0
2024-12-27 2024-12-20 16.411 0 +0
2024-12-23 2024-12-19 16.348 0 +0
2024-12-20 2024-12-18 16.597 0 +0
2024-12-19 2024-12-17 16.224 0 +0
2024-12-18 2024-12-16 16.141 0 +0
2024-12-17 2024-12-13 16.805 0 +0
2024-12-16 2024-12-12 17.365 0 +0
2024-12-13 2024-12-11 16.909 0 +0
2024-12-12 2024-12-10 16.763 0 +0
2024-12-11 2024-12-09 18.651 0 +0
2024-12-10 2024-12-06 16.411 0 +0
2024-12-09 2024-12-05 16.120 0 +0
2024-12-06 2024-12-04 15.892 0 +0
2024-12-05 2024-12-03 16.100 0 +0
2024-12-04 2024-12-02 16.079 0 +0
2024-12-03 2024-11-29 15.394 0 +0
2024-12-02 2024-11-28 14.440 0 +0
2024-11-29 2024-11-27 14.896 0 +0
2024-11-28 2024-11-26 13.921 0 +0
2024-11-27 2024-11-25 14.066 0 +0
2024-11-26 2024-11-22 14.585 0 +0
2024-11-25 2024-11-21 15.332 0 +0
2024-11-22 2024-11-20 15.519 0 +0
2024-11-21 2024-11-19 15.685 0 +0
2024-11-20 2024-11-18 14.751 0 +0
2024-11-19 2024-11-15 14.627 0 +0
2024-11-18 2024-11-14 15.788 0 +0
2024-11-15 2024-11-13 16.494 0 +0
2024-11-14 2024-11-12 16.473 0 +0
2024-11-13 2024-11-11 17.261 0 +0
2024-11-12 2024-11-08 17.635 0 +0
2024-11-11 2024-11-07 17.987 0 +0
2024-11-08 2024-11-06 15.228 0 +0
2024-11-07 2024-11-05 15.768 0 +0
2024-11-06 2024-11-04 14.336 0 +0
2024-11-05 2024-11-01 13.672 0 +0
2024-11-04 2024-10-31 13.755 0 +0
2024-11-01 2024-10-30 13.299 0 +0
2024-10-31 2024-10-29 13.942 0 +0
2024-10-30 2024-10-28 14.108 0 +0
2024-10-29 2024-10-25 14.461 0 +0
2024-10-28 2024-10-24 14.046 0 +0
2024-10-25 2024-10-23 14.730 0 +0
2024-10-24 2024-10-22 14.627 0 +0
2024-10-23 2024-10-21 14.149 0 +0
2024-10-22 2024-10-18 14.108 0 +0
2024-10-21 2024-10-17 11.971 0 +0
2024-10-18 2024-10-16 11.784 0 +0
2024-10-17 2024-10-15 11.535 0 +0
2024-10-16 2024-10-14 12.614 0 +0
2024-10-15 2024-10-10 13.693 0 +0
2024-10-14 2024-10-09 15.187 0 +0
2024-10-10 2024-10-08 17.075 0 +0
2024-10-09 2024-10-07 26.867 0 +0
2024-10-08 2024-10-04 20.902 0 +0
2024-10-07 2024-10-03 18.257 0 +0
2024-10-04 2024-10-02 17.116 0 +0
2024-10-03 2024-09-30 9.440 0 +0
2024-10-02 2024-09-27 7.573 0 +0
2024-09-30 2024-09-26 6.992 0 +0
2024-09-27 2024-09-25 6.556 0 +0
2024-09-26 2024-09-24 6.629 0 +0
2024-09-25 2024-09-23 6.255 0 +0
2024-09-24 2024-09-20 6.172 0 +0
2024-09-23 2024-09-19 6.214 0 +0
2024-09-20 2024-09-17 6.100 0 +0
2024-09-19 2024-09-16 6.120 0 +0
2024-09-17 2024-09-13 6.141 0 +0
2024-09-16 2024-09-12 6.058 0 +0
2024-09-13 2024-09-11 6.227 0 +0
2024-09-12 2024-09-10 6.259 0 +0
2024-09-11 2024-09-09 6.386 0 +0
2024-09-10 2024-09-05 6.386 0 +0
2024-09-09 2024-09-04 6.375 0 +0
2024-09-05 2024-09-03 6.439 0 +0
2024-09-04 2024-09-02 6.354 0 +0
2024-09-03 2024-08-30 6.248 0 +0
2024-09-02 2024-08-29 6.196 0 +0
2024-08-30 2024-08-28 6.206 0 +0
2024-08-29 2024-08-27 6.206 0 +0
2024-08-28 2024-08-26 6.238 0 +0
2024-08-27 2024-08-23 6.280 0 +0
2024-08-26 2024-08-22 6.280 0 +0
2024-08-23 2024-08-21 6.301 0 +0
2024-08-22 2024-08-20 6.354 0 +0
2024-08-21 2024-08-19 6.344 0 +0
2024-08-20 2024-08-16 6.291 0 +0
2024-08-19 2024-08-15 6.291 0 +0
2024-08-16 2024-08-14 6.227 0 +0
2024-08-15 2024-08-13 6.280 0 +0
2024-08-14 2024-08-12 6.375 0 +0
2024-08-13 2024-08-09 6.439 0 +0
2024-08-12 2024-08-08 6.428 0 +0
2024-08-09 2024-08-07 6.470 0 +0
2024-08-08 2024-08-06 6.439 0 +0
2024-08-07 2024-08-05 6.386 0 +0
2024-08-06 2024-08-02 6.449 0 +0
2024-08-05 2024-08-01 6.523 0 +0
2024-08-02 2024-07-31 6.566 0 +0
2024-08-01 2024-07-30 6.365 0 +0
2024-07-31 2024-07-29 6.407 0 +0
2024-07-30 2024-07-26 6.407 0 +0
2024-07-29 2024-07-25 6.238 0 +0
2024-07-26 2024-07-24 6.386 0 +0
2024-07-25 2024-07-23 6.375 0 +0
2024-07-24 2024-07-22 6.513 0 +0
2024-07-23 2024-07-19 6.418 0 +0
2024-07-22 2024-07-18 6.407 0 +0
2024-07-19 2024-07-17 6.354 0 +0
2024-07-18 2024-07-16 6.312 0 +0
2024-07-17 2024-07-15 6.322 0 +0
2024-07-16 2024-07-12 6.333 0 +0
2024-07-15 2024-07-11 6.787 0 +0
2024-07-12 2024-07-10 6.665 0 +0
2024-07-11 2024-07-09 6.720 0 +0
2024-07-10 2024-07-08 6.787 0 +0
2024-07-09 2024-07-05 6.742 0 +0
2024-07-08 2024-07-04 6.764 0 +0
2024-07-05 2024-07-03 6.931 0 +0
2024-07-04 2024-07-02 6.787 0 +0
2024-07-03 2024-06-28 6.831 0 +0
2024-07-02 2024-06-27 6.809 0 +0
2024-06-28 2024-06-26 6.975 0 +0
2024-06-27 2024-06-25 6.931 0 +0
2024-06-26 2024-06-24 6.964 0 +0
2024-06-25 2024-06-21 6.931 0 +0
2024-06-24 2024-06-20 7.108 0 +0
2024-06-21 2024-06-19 7.229 0 +0
2024-06-20 2024-06-18 7.185 0 +0
2024-06-19 2024-06-17 7.185 0 +0
2024-06-18 2024-06-14 7.252 0 +0
2024-06-17 2024-06-13 7.097 0 +0
2024-06-14 2024-06-12 7.119 0 +0
2024-06-13 2024-06-11 7.141 0 +0
2024-06-12 2024-06-07 7.229 0 +0
2024-06-11 2024-06-06 7.196 0 +0
2024-06-07 2024-06-05 7.241 0 +0
2024-06-06 2024-06-04 7.274 0 +0
2024-06-05 2024-06-03 7.174 0 +0
2024-06-04 2024-05-31 7.207 0 +0
2024-06-03 2024-05-30 7.274 0 +0
2024-05-31 2024-05-29 7.373 0 +0
2024-05-30 2024-05-28 7.440 0 +0
2024-05-29 2024-05-27 7.473 0 +0
2024-05-28 2024-05-24 7.329 0 +0
2024-05-27 2024-05-23 7.451 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.606 0 +0
2024-05-22 2024-05-20 7.849 0 +0
2024-05-21 2024-05-17 7.949 0 +0
2024-05-20 2024-05-16 7.694 0 +0
2024-05-17 2024-05-14 7.694 0 +0
2024-05-16 2024-05-13 7.750 0 +0
2024-05-14 2024-05-10 7.528 0 +0
2024-05-13 2024-05-09 7.274 0 +0
2024-05-10 2024-05-08 7.141 0 +0
2024-05-09 2024-05-07 7.318 0 +0
2024-05-08 2024-05-06 7.329 0 +0
2024-05-07 2024-05-03 7.241 0 +0
2024-05-06 2024-05-02 7.285 0 +0
2024-05-03 2024-04-30 7.229 0 +0
2024-05-02 2024-04-29 7.351 0 +0
2024-04-30 2024-04-26 7.340 0 +0
2024-04-29 2024-04-25 6.886 0 +0
2024-04-26 2024-04-24 6.853 0 +0
2024-04-25 2024-04-23 6.720 0 +0
2024-04-24 2024-04-22 6.709 0 +0
2024-04-23 2024-04-19 6.643 0 +0
2024-04-22 2024-04-18 6.665 0 +0
2024-04-19 2024-04-17 6.632 0 +0
2024-04-18 2024-04-16 6.466 0 +0
2024-04-17 2024-04-15 6.587 0 +0
2024-04-16 2024-04-12 6.488 0 +0
2024-04-15 2024-04-11 6.643 0 +0
2024-04-12 2024-04-10 6.687 0 +0
2024-04-11 2024-04-09 6.698 0 +0
2024-04-10 2024-04-08 6.720 0 +0
2024-04-09 2024-04-05 6.443 0 +0
2024-04-08 2024-04-03 6.764 0 +0
2024-04-05 2024-04-02 6.753 0 +0
2024-04-03 2024-03-28 6.621 0 +0
2024-04-02 2024-03-27 6.598 0 +0
2024-03-28 2024-03-26 6.676 0 +0
2024-03-27 2024-03-25 6.687 0 +0
2024-03-26 2024-03-22 6.886 0 +0
2024-03-25 2024-03-21 6.897 0 +0
2024-03-22 2024-03-20 6.942 0 +0
2024-03-21 2024-03-19 6.886 0 +0
2024-03-20 2024-03-18 7.008 0 +0
2024-03-19 2024-03-15 6.831 0 +0
2024-03-18 2024-03-14 6.953 0 +0
2024-03-15 2024-03-13 7.030 0 +0
2024-03-14 2024-03-12 7.108 0 +0
2024-03-13 2024-03-11 7.019 0 +0
2024-03-12 2024-03-08 6.964 0 +0
2024-03-11 2024-03-07 6.886 0 +0
2024-03-08 2024-03-06 6.953 0 +0
2024-03-07 2024-03-05 6.842 0 +0
2024-03-06 2024-03-04 6.931 0 +0
2024-03-05 2024-03-01 6.986 0 +0
2024-03-04 2024-02-29 6.897 0 +0
2024-03-01 2024-02-28 6.853 0 +0
2024-02-29 2024-02-27 6.975 0 +0
2024-02-28 2024-02-26 6.853 0 +0
2024-02-27 2024-02-23 7.019 0 +0
2024-02-26 2024-02-22 6.997 0 +0
2024-02-23 2024-02-21 6.942 0 +0
2024-02-22 2024-02-20 6.831 0 +0
2024-02-21 2024-02-19 6.665 0 +0
2024-02-20 2024-02-16 6.643 0 +0
2024-02-19 2024-02-15 6.466 0 +0
2024-02-16 2024-02-14 6.510 0 +0
2024-02-15 2024-02-09 6.698 0 +0
2024-02-14 2024-02-07 6.809 0 +0
2024-02-08 2024-02-06 6.731 0 +0
2024-02-07 2024-02-05 6.322 0 +0
2024-02-06 2024-02-02 6.388 0 +0
2024-02-05 2024-02-01 6.344 0 +0
2024-02-02 2024-01-31 6.466 0 +0
2024-02-01 2024-01-30 6.621 0 +0
2024-01-31 2024-01-29 6.831 0 +0
2024-01-30 2024-01-26 6.720 0 +0
2024-01-29 2024-01-25 6.842 0 +0
2024-01-26 2024-01-24 6.643 0 +0
2024-01-25 2024-01-23 6.377 0 +0
2024-01-24 2024-01-22 6.244 0 +0
2024-01-23 2024-01-19 6.499 0 +0
2024-01-22 2024-01-18 6.554 0 +0
2024-01-19 2024-01-17 6.554 0 +0
2024-01-18 2024-01-16 6.787 0 +0
2024-01-17 2024-01-15 6.798 0 +0
2024-01-16 2024-01-12 6.787 0 +0
2024-01-15 2024-01-11 6.753 0 +0
2024-01-12 2024-01-10 6.753 0 +0
2024-01-11 2024-01-09 6.820 0 +0
2024-01-10 2024-01-08 6.831 0 +0
2024-01-09 2024-01-05 6.997 0 +0
2024-01-08 2024-01-04 6.953 0 +0
2024-01-05 2024-01-03 6.997 0 +0
2024-01-04 2024-01-02 7.008 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 7.041 0 +0
2023-12-29 2023-12-27 6.864 0 +0
2023-12-28 2023-12-22 6.764 0 +0
2023-12-27 2023-12-21 6.809 0 +0
2023-12-22 2023-12-20 6.798 0 +0
2023-12-21 2023-12-19 6.842 0 +0
2023-12-20 2023-12-18 6.953 0 +0
2023-12-19 2023-12-15 6.931 0 +0
2023-12-18 2023-12-14 6.820 0 +0
2023-12-15 2023-12-13 6.853 0 +0
2023-12-14 2023-12-12 6.986 0 +0
2023-12-13 2023-12-11 6.997 0 +0
2023-12-12 2023-12-08 6.986 0 +0
2023-12-11 2023-12-07 6.964 0 +0
2023-12-08 2023-12-06 6.942 0 +0
2023-12-07 2023-12-05 6.964 0 +0
2023-12-06 2023-12-04 7.019 0 +0
2023-12-05 2023-12-01 7.119 0 +0
2023-12-04 2023-11-30 7.074 0 +0
2023-12-01 2023-11-29 7.030 0 +0
2023-11-30 2023-11-28 7.218 0 +0
2023-11-29 2023-11-27 7.274 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.462 0 +0
2023-11-24 2023-11-22 7.362 0 +0
2023-11-23 2023-11-21 7.440 0 +0
2023-11-22 2023-11-20 7.418 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.484 0 +0
2023-11-17 2023-11-15 7.517 0 +0
2023-11-16 2023-11-14 7.418 0 +0
2023-11-15 2023-11-13 7.318 0 +0
2023-11-14 2023-11-10 7.252 0 +0
2023-11-13 2023-11-09 7.307 0 +0
2023-11-10 2023-11-08 7.340 0 +0
2023-11-09 2023-11-07 7.440 0 +0
2023-11-08 2023-11-06 7.517 0 +0
2023-11-07 2023-11-03 7.229 0 +0
2023-11-06 2023-11-02 7.086 0 +0
2023-11-03 2023-11-01 7.119 0 +0
2023-11-02 2023-10-31 7.163 0 +0
2023-11-01 2023-10-30 7.163 0 +0
2023-10-31 2023-10-27 7.174 0 +0
2023-10-30 2023-10-26 7.119 0 +0
2023-10-27 2023-10-25 7.119 0 +0
2023-10-26 2023-10-24 7.130 0 +0
2023-10-25 2023-10-20 7.141 0 +0
2023-10-24 2023-10-19 7.207 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.318 0 +0
2023-10-18 2023-10-16 7.207 0 +0
2023-10-17 2023-10-13 7.318 0 +0
2023-10-16 2023-10-12 7.484 0 +0
2023-10-13 2023-10-11 7.373 0 +0
2023-10-12 2023-10-10 7.351 0 +0
2023-10-11 2023-10-09 7.296 0 +0
2023-10-10 2023-10-06 7.274 0 +0
2023-10-09 2023-10-05 7.185 0 +0
2023-10-06 2023-10-04 7.196 0 +0
2023-10-05 2023-10-03 7.384 0 +0
2023-10-04 2023-09-29 7.595 0 +0
2023-10-03 2023-09-28 7.584 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.617 0 +0
2023-09-27 2023-09-25 7.683 0 +0
2023-09-26 2023-09-22 7.838 0 +0
2023-09-25 2023-09-21 7.683 0 +0
2023-09-22 2023-09-20 7.805 0 +0
2023-09-21 2023-09-19 7.827 0 +0
2023-09-20 2023-09-18 7.805 0 +0
2023-09-19 2023-09-15 7.816 0 +0
2023-09-18 2023-09-14 7.927 0 +0
2023-09-15 2023-09-13 7.927 0 +0
2023-09-14 2023-09-12 7.971 0 +0
2023-09-13 2023-09-11 8.060 0 +0
2023-09-12 2023-09-07 7.938 0 +0
2023-09-11 2023-09-06 8.038 0 +0
2023-09-07 2023-09-05 8.126 0 +0
2023-09-06 2023-09-04 8.281 0 +0
2023-09-05 2023-08-31 8.004 0 +0
2023-09-04 2023-08-30 8.148 0 +0
2023-08-31 2023-08-29 8.337 0 +0
2023-08-30 2023-08-28 8.226 0 +0
2023-08-29 2023-08-25 8.104 0 +0
2023-08-28 2023-08-24 8.004 0 +0
2023-08-25 2023-08-23 7.938 0 +0
2023-08-24 2023-08-22 8.071 0 +0
2023-08-23 2023-08-21 7.949 0 +0
2023-08-22 2023-08-18 8.204 0 +0
2023-08-21 2023-08-17 8.337 0 +0
2023-08-18 2023-08-16 8.325 0 +0
2023-08-17 2023-08-15 8.381 0 +0
2023-08-16 2023-08-14 8.381 0 +0
2023-08-15 2023-08-11 8.447 0 +0
2023-08-14 2023-08-10 8.658 0 +0
2023-08-11 2023-08-09 8.580 0 +0
2023-08-10 2023-08-08 8.569 0 +0
2023-08-09 2023-08-07 8.713 0 +0
2023-08-08 2023-08-04 8.835 0 +0
2023-08-07 2023-08-03 8.713 0 +0
2023-08-04 2023-08-02 8.536 0 +0
2023-08-03 2023-08-01 8.580 0 +0
2023-08-02 2023-07-31 8.724 0 +0
2023-08-01 2023-07-28 8.846 0 +0
2023-07-31 2023-07-27 8.436 0 +0
2023-07-28 2023-07-26 8.436 0 +0
2023-07-27 2023-07-25 8.392 0 +0
2023-07-26 2023-07-24 8.104 0 +0
2023-07-25 2023-07-21 8.104 0 +0
2023-07-24 2023-07-20 8.137 0 +0
2023-07-21 2023-07-19 8.148 0 +0
2023-07-20 2023-07-18 8.270 0 +0
2023-07-19 2023-07-14 8.082 0 +0
2023-07-18 2023-07-13 8.499 0 +0
2023-07-14 2023-07-12 8.374 0 +0
2023-07-13 2023-07-11 8.374 0 +0
2023-07-12 2023-07-10 8.351 0 +0
2023-07-11 2023-07-07 8.328 0 +0
2023-07-10 2023-07-06 8.317 0 +0
2023-07-07 2023-07-05 8.419 0 +0
2023-07-06 2023-07-04 8.465 0 +0
2023-07-05 2023-07-03 8.453 0 +0
2023-07-04 2023-06-30 8.396 0 +0
2023-07-03 2023-06-29 8.305 0 +0
2023-06-30 2023-06-28 8.283 0 +0
2023-06-29 2023-06-27 8.317 0 +0
2023-06-28 2023-06-26 8.214 0 +0
2023-06-27 2023-06-23 8.146 0 +0
2023-06-26 2023-06-21 8.442 0 +0
2023-06-23 2023-06-20 8.522 0 +0
2023-06-21 2023-06-19 8.578 0 +0
2023-06-20 2023-06-16 8.613 0 +0
2023-06-19 2023-06-15 8.635 0 +0
2023-06-16 2023-06-14 8.499 0 +0
2023-06-15 2023-06-13 8.533 0 +0
2023-06-14 2023-06-12 8.499 0 +0
2023-06-13 2023-06-09 8.601 0 +0
2023-06-12 2023-06-08 8.533 0 +0
2023-06-09 2023-06-07 8.487 0 +0
2023-06-08 2023-06-06 8.510 0 +0
2023-06-07 2023-06-05 8.522 0 +0
2023-06-06 2023-06-02 8.590 0 +0
2023-06-05 2023-06-01 8.396 0 +0
2023-06-02 2023-05-31 8.465 0 +0
2023-06-01 2023-05-30 8.533 0 +0
2023-05-31 2023-05-29 8.567 0 +0
2023-05-30 2023-05-25 8.681 0 +0
2023-05-29 2023-05-24 8.715 0 +0
2023-05-25 2023-05-23 8.886 0 +0
2023-05-24 2023-05-22 8.897 0 +0
2023-05-23 2023-05-19 8.954 0 +0
2023-05-22 2023-05-18 9.022 0 +0
2023-05-19 2023-05-17 8.988 0 +0
2023-05-18 2023-05-16 9.136 0 +0
2023-05-17 2023-05-15 9.125 0 +0
2023-05-16 2023-05-12 9.034 0 +0
2023-05-15 2023-05-11 9.272 0 +0
2023-05-12 2023-05-10 9.272 0 +0
2023-05-11 2023-05-09 9.534 0 +0
2023-05-10 2023-05-08 9.591 0 +0
2023-05-09 2023-05-05 9.329 0 +0
2023-05-08 2023-05-04 9.125 0 +0
2023-05-05 2023-05-03 8.647 0 +0
2023-05-04 2023-05-02 8.908 0 +0
2023-05-03 2023-04-28 9.045 0 +0
2023-05-02 2023-04-27 8.738 0 +0
2023-04-28 2023-04-26 8.647 0 +0
2023-04-27 2023-04-25 8.601 0 +0
2023-04-26 2023-04-24 8.704 0 +0
2023-04-25 2023-04-21 8.669 0 +0
2023-04-24 2023-04-20 8.897 0 +0
2023-04-21 2023-04-19 8.954 0 +0
2023-04-20 2023-04-18 9.090 0 +0
2023-04-19 2023-04-17 9.068 0 +0
2023-04-18 2023-04-14 8.681 0 +0
2023-04-17 2023-04-13 8.772 0 +0
2023-04-14 2023-04-12 8.874 0 +0
2023-04-13 2023-04-11 8.863 0 +0
2023-04-12 2023-04-06 8.749 0 +0
2023-04-11 2023-04-04 8.749 0 +0
2023-04-06 2023-04-03 8.726 0 +0
2023-04-04 2023-03-31 8.556 0 +0
2023-04-03 2023-03-30 8.556 0 +0
2023-03-31 2023-03-29 8.567 0 +0
2023-03-30 2023-03-28 8.601 0 +0
2023-03-29 2023-03-27 8.658 0 +0
2023-03-28 2023-03-24 8.943 0 +0
2023-03-27 2023-03-23 9.022 0 +0
2023-03-24 2023-03-22 8.783 0 +0
2023-03-23 2023-03-21 8.647 0 +0
2023-03-22 2023-03-20 8.578 0 +0
2023-03-21 2023-03-17 8.624 0 +0
2023-03-20 2023-03-16 8.510 0 +0
2023-03-17 2023-03-15 8.487 0 +0
2023-03-16 2023-03-14 8.351 0 -96,684
2023-03-08 2023-03-06 8.965 96,684 +93,520 0.01% 866,799
2023-03-07 2023-03-03 8.977 3,164 +3,164 0.00% 28,402
2023-02-17 2023-02-15 9.136 0 -70
2023-02-06 2023-02-02 9.716 70 -86,137 0.00% 680
2023-01-30 2023-01-26 10.160 86,207 +3,164 0.01% 875,854
2023-01-27 2023-01-20 9.910 83,043 +82,973 0.01% 822,922
2023-01-20 2023-01-18 9.887 70 -8,087 0.00% 692
2023-01-17 2023-01-13 9.477 8,157 +2,110 0.00% 77,306
2023-01-16 2023-01-12 9.284 6,047 -2,110 0.00% 56,139
2023-01-11 2023-01-09 9.261 8,157 +3,165 0.00% 75,543
2023-01-10 2023-01-06 9.204 4,992 -3,165 0.00% 45,947
2022-12-23 2022-12-21 8.556 8,157 +3,165 0.00% 69,789
2022-12-22 2022-12-20 8.567 4,992 -3,165 0.00% 42,767
2022-12-16 2022-12-14 8.886 8,157 +4,219 0.00% 72,480
2022-12-15 2022-12-13 8.943 3,938 -4,219 0.00% 35,216
2022-12-02 2022-11-30 8.715 8,157 +8,087 0.00% 71,088
2022-11-29 2022-11-25 8.624 70 -91,411 0.00% 604
2022-11-21 2022-11-17 8.817 91,481 +91,411 0.01% 806,622
2022-11-17 2022-11-15 9.079 70 -71 0.00% 636
2022-11-11 2022-11-09 8.442 141 -44,650 0.00% 1,190
2022-11-09 2022-11-07 8.647 44,791 +3,164 0.00% 387,295
2022-11-08 2022-11-04 8.578 41,627 -3,164 0.00% 357,095
2022-11-01 2022-10-28 8.249 44,791 +24,962 0.00% 369,459
2022-10-31 2022-10-27 8.305 19,829 +6,328 0.00% 164,688
2022-10-28 2022-10-26 8.237 13,501 -6,328 0.00% 111,210
2022-10-25 2022-10-21 8.328 19,829 +19,829 0.00% 165,139
2022-10-24 2022-10-20 8.271 0 -66,237
2022-10-21 2022-10-19 8.078 66,237 +28,302 0.01% 535,053
2022-10-20 2022-10-18 8.180 37,935 +19,301 0.00% 310,318
2022-10-19 2022-10-17 7.987 18,634 -96,824 0.00% 148,827
2022-10-18 2022-10-14 8.203 115,458 +77,347 0.01% 947,102
2022-10-17 2022-10-13 8.112 38,111 +2,988 0.00% 309,156
2022-10-14 2022-10-12 8.078 35,123 +13,009 0.00% 283,718
2022-10-13 2022-10-11 8.010 22,114 -15,681 0.00% 177,124
2022-10-12 2022-10-10 7.998 37,795 +18,107 0.00% 302,292
2022-10-10 2022-10-06 7.884 19,688 -41,885 0.00% 155,229
2022-10-07 2022-10-05 7.896 61,573 -33,576 0.01% 486,169
2022-10-06 2022-10-03 7.611 95,149 +16,173 0.01% 724,216
2022-10-05 2022-09-30 7.737 78,976 +72,601 0.01% 611,001
2022-10-03 2022-09-29 7.680 6,375 -47,990 0.00% 48,958
2022-09-30 2022-09-28 8.089 54,365 +9,398 0.00% 439,771
2022-09-29 2022-09-27 8.180 44,967 -30,587 0.00% 367,841
2022-09-28 2022-09-26 8.112 75,554 +60,999 0.01% 612,893
2022-09-27 2022-09-23 8.192 14,555 +14,555 0.00% 119,229
2022-09-26 2022-09-22 8.305 0 -63,249
2022-09-23 2022-09-21 8.305 63,249 -30,412 0.01% 525,308
2022-09-22 2022-09-20 8.260 93,661 +81,567 0.01% 773,630
2022-09-21 2022-09-19 8.214 12,094 -25,138 0.00% 99,345
2022-09-20 2022-09-16 8.260 37,232 -34,631 0.00% 307,532
2022-09-19 2022-09-15 8.601 71,863 -1,933 0.01% 618,109
2022-09-16 2022-09-14 8.533 73,796 +64,690 0.01% 629,697
2022-09-15 2022-09-13 8.556 9,106 -70,316 0.00% 77,908
2022-09-14 2022-09-09 8.351 79,422 +50,804 0.01% 663,246
2022-09-13 2022-09-08 8.123 28,618 +28,618 0.00% 232,474
2022-09-09 2022-09-07 8.465 0 -176
2022-09-08 2022-09-06 8.396 176 -71,687 0.00% 1,478
2022-09-07 2022-09-05 8.374 71,863 -8,965 0.01% 601,757
2022-09-06 2022-09-02 8.317 80,828 -19,513 0.01% 672,228
2022-09-05 2022-09-01 8.192 100,341 +14,767 0.01% 821,956
2022-09-02 2022-08-31 8.192 85,574 +3,340 0.01% 700,990
2022-09-01 2022-08-30 8.180 82,234 +82,234 0.01% 672,695
2022-08-30 2022-08-26 8.226 0 -85,398
2022-08-29 2022-08-25 8.226 85,398 +29,708 0.01% 702,463
2022-08-26 2022-08-24 8.112 55,690 -29,533 0.00% 451,756
2022-08-25 2022-08-23 8.135 85,223 +3,868 0.01% 693,267
2022-08-24 2022-08-22 8.135 81,355 +12,129 0.01% 661,802
2022-08-23 2022-08-19 8.249 69,226 -3,164 0.01% 571,012
2022-08-22 2022-08-18 8.328 72,390 +1,055 0.01% 602,875
2022-08-19 2022-08-17 8.340 71,335 +5,098 0.01% 594,900
2022-08-18 2022-08-16 8.260 66,237 -12,833 0.01% 547,110
2022-08-17 2022-08-15 8.351 79,070 +9,668 0.01% 660,306
2022-08-16 2022-08-12 8.556 69,402 +20,040 0.01% 593,783
2022-08-15 2022-08-11 8.487 49,362 -4,394 0.00% 418,957
2022-08-12 2022-08-10 8.226 53,756 -13,712 0.00% 442,184
2022-08-11 2022-08-09 8.192 67,468 +8,086 0.01% 552,673
2022-08-10 2022-08-08 8.192 59,382 +2,110 0.01% 486,435
2022-08-09 2022-08-05 8.249 57,272 +39,377 0.01% 472,409
2022-08-08 2022-08-04 8.078 17,895 -3,340 0.00% 144,553
2022-08-05 2022-08-03 7.964 21,235 -10,723 0.00% 169,117
2022-08-04 2022-08-02 7.987 31,958 -48,518 0.00% 255,243
2022-08-03 2022-08-01 8.146 80,476 +63,284 0.01% 655,567
2022-08-02 2022-07-29 8.271 17,192 +6,758 0.00% 142,200
2022-08-01 2022-07-28 8.374 10,434 -12,833 0.00% 87,371
2022-07-29 2022-07-27 8.340 23,267 -6,328 0.00% 194,036
2022-07-28 2022-07-26 8.396 29,595 +21,095 0.00% 248,492
2022-07-27 2022-07-25 8.317 8,500 -14,239 0.00% 70,693
2022-07-26 2022-07-22 8.294 22,739 -41,838 0.00% 188,598
2022-07-25 2022-07-21 8.271 64,577 +64,339 0.01% 534,134
2022-07-22 2022-07-20 8.317 238 +238 0.00% 1,979
2022-07-20 2022-07-18 8.340 0 -686
2022-07-19 2022-07-15 8.237 686 -175 0.00% 5,651
2022-07-18 2022-07-14 8.431 861 -21,271 0.00% 7,259
2022-07-15 2022-07-13 8.396 22,132 -41,838 0.00% 185,830
2022-07-14 2022-07-12 8.556 63,970 +54,143 0.01% 547,308
2022-07-13 2022-07-11 8.635 9,827 -16,875 0.00% 84,859
2022-07-12 2022-07-08 8.692 26,702 -11,251 0.00% 232,100
2022-07-11 2022-07-07 8.681 37,953 +369 0.00% 329,464
2022-07-08 2022-07-06 8.669 37,584 -57,483 0.00% 325,833
2022-07-07 2022-07-05 8.795 95,067 +66,976 0.01% 836,078
2022-07-06 2022-07-04 10.268 28,091 -15,470 0.00% 288,437
2022-07-05 2022-06-30 10.490 43,561 +18,577 0.00% 456,936
2022-07-04 2022-06-29 10.551 24,984 +24,984 0.00% 263,610
2022-06-30 2022-06-28 10.748 0 -8,772
2022-06-29 2022-06-27 10.613 8,772 +8,772 0.00% 93,095
2022-06-28 2022-06-24 10.354 0 -10,884
2022-06-27 2022-06-23 10.268 10,884 +10,884 0.00% 111,757
2022-06-24 2022-06-22 10.083 0 -73,881
2022-06-23 2022-06-21 10.096 73,881 +15,433 0.01% 745,873
2022-06-22 2022-06-20 10.083 58,448 +20,305 0.01% 589,348
2022-06-21 2022-06-17 10.071 38,143 +37,363 0.00% 384,137
2022-06-20 2022-06-16 10.280 780 -43,698 0.00% 8,019
2022-06-17 2022-06-15 10.551 44,478 +43,861 0.00% 469,293
2022-06-16 2022-06-14 10.342 617 -20,631 0.00% 6,381
2022-06-15 2022-06-13 10.096 21,248 -45,485 0.00% 214,511
2022-06-14 2022-06-10 10.330 66,733 +23,067 0.01% 689,320
2022-06-13 2022-06-09 10.293 43,666 -108,027 0.00% 449,436
2022-06-10 2022-06-08 10.403 151,693 +74,076 0.01% 1,578,122
2022-06-09 2022-06-07 10.182 77,617 -7,960 0.01% 790,279
2022-06-08 2022-06-06 10.182 85,577 +45,972 0.01% 871,326
2022-06-07 2022-06-02 10.071 39,605 -19,981 0.00% 398,861
2022-06-06 2022-06-01 10.194 59,586 +3,574 0.01% 607,425
2022-06-02 2022-05-31 9.985 56,012 -16,732 0.01% 559,268
2022-06-01 2022-05-30 9.825 72,744 +11,534 0.01% 714,691
2022-05-31 2022-05-27 9.800 61,210 +10,072 0.01% 599,865
2022-05-30 2022-05-26 9.874 51,138 +19,006 0.00% 504,936
2022-05-27 2022-05-25 9.800 32,132 -14,133 0.00% 314,897
2022-05-26 2022-05-24 9.849 46,265 -59,780 0.00% 455,681
2022-05-25 2022-05-23 9.936 106,045 +2,599 0.01% 1,053,615
2022-05-24 2022-05-20 10.046 103,446 +52,795 0.01% 1,039,255
2022-05-23 2022-05-19 9.825 50,651 -5,361 0.00% 497,633
2022-05-20 2022-05-18 9.923 56,012 +5,653 0.01% 555,820
2022-05-19 2022-05-17 10.046 50,359 +6,141 0.00% 505,924
2022-05-18 2022-05-16 9.874 44,218 +2,274 0.00% 436,608
2022-05-17 2022-05-13 9.862 41,944 +22,418 0.00% 413,638
2022-05-16 2022-05-12 9.702 19,526 -17,382 0.00% 189,434
2022-05-13 2022-05-11 9.825 36,908 +25,829 0.00% 362,612
2022-05-12 2022-05-10 9.825 11,079 -26,804 0.00% 108,848
2022-05-11 2022-05-06 9.837 37,883 -2,404 0.00% 372,657
2022-05-10 2022-05-05 9.948 40,287 -15,757 0.00% 400,769
2022-05-06 2022-05-04 10.071 56,044 +5,036 0.01% 564,418
2022-05-05 2022-05-03 10.059 51,008 +48,734 0.00% 513,072
2022-05-04 2022-04-29 10.108 2,274 -55,281 0.00% 22,985
2022-05-03 2022-04-28 9.640 57,555 +9,422 0.01% 554,834
2022-04-29 2022-04-27 9.886 48,133 -15,611 0.00% 475,857
2022-04-28 2022-04-26 9.517 63,744 +63,517 0.01% 606,649
2022-04-27 2022-04-25 9.714 227 -70,015 0.00% 2,205
2022-04-26 2022-04-22 10.945 70,242 +59,862 0.01% 768,806
2022-04-25 2022-04-21 10.699 10,380 +8,609 0.00% 111,054
2022-04-22 2022-04-20 11.081 1,771 -9,340 0.00% 19,624
2022-04-21 2022-04-19 11.167 11,111 -5,670 0.00% 124,073
2022-04-20 2022-04-14 11.659 16,781 +4,061 0.00% 195,653
2022-04-19 2022-04-13 11.438 12,720 +4,224 0.00% 145,486
2022-04-14 2022-04-12 11.462 8,496 -41,911 0.00% 97,383
2022-04-13 2022-04-11 11.302 50,407 -1,950 0.00% 569,707
2022-04-12 2022-04-08 11.647 52,357 +45,469 0.01% 609,796
2022-04-11 2022-04-07 11.598 6,888 -6,335 0.00% 79,884
2022-04-08 2022-04-06 11.770 13,223 +13,223 0.00% 155,635
2022-04-07 2022-04-04 11.696 0 -20,939
2022-04-06 2022-04-01 11.659 20,939 -41,100 0.00% 244,132
2022-04-04 2022-03-31 11.376 62,039 +61,714 0.01% 705,757
2022-04-01 2022-03-30 11.561 325 -26,446 0.00% 3,757
2022-03-31 2022-03-29 11.068 26,771 -24,367 0.00% 296,307
2022-03-30 2022-03-28 10.920 51,138 +9,259 0.00% 558,452
2022-03-29 2022-03-25 10.871 41,879 -10,559 0.00% 455,277
2022-03-28 2022-03-24 11.278 52,438 -10,559 0.01% 591,371
2022-03-25 2022-03-23 11.364 62,997 +54,420 0.01% 715,879
2022-03-24 2022-03-22 11.388 8,577 -93,895 0.00% 97,678
2022-03-23 2022-03-21 11.142 102,472 -4,548 0.01% 1,141,753
2022-03-22 2022-03-18 11.302 107,020 +97,793 0.01% 1,209,556
2022-03-21 2022-03-17 10.884 9,227 -23,266 0.00% 100,423
2022-03-18 2022-03-16 10.403 32,493 -15,693 0.00% 338,037
2022-03-17 2022-03-15 9.615 48,186 -5,848 0.00% 463,330
2022-03-16 2022-03-14 10.293 54,034 +33,139 0.01% 556,150
2022-03-15 2022-03-11 10.625 20,895 +10,559 0.00% 222,009
2022-03-14 2022-03-10 10.908 10,336 +4,386 0.00% 112,747
2022-03-11 2022-03-09 10.785 5,950 -162 0.00% 64,171
2022-03-10 2022-03-08 10.871 6,112 -9,097 0.00% 66,445
2022-03-09 2022-03-07 11.351 15,209 -650 0.00% 172,643
2022-03-08 2022-03-04 11.696 15,859 -21,768 0.00% 185,489
2022-03-07 2022-03-03 11.881 37,627 -1,299 0.00% 447,039
2022-03-04 2022-03-02 11.893 38,926 -9,974 0.00% 462,951
2022-03-03 2022-03-01 12.115 48,900 +2,112 0.00% 592,410
2022-03-02 2022-02-28 12.127 46,788 -9,584 0.00% 567,400
2022-03-01 2022-02-25 12.361 56,372 +46,784 0.01% 696,812
2022-02-28 2022-02-24 12.755 9,588 -39,637 0.00% 122,294
2022-02-25 2022-02-23 13.050 49,225 -8,609 0.00% 642,406
2022-02-24 2022-02-22 13.198 57,834 +49,871 0.01% 763,302
2022-02-23 2022-02-21 13.420 7,963 +1,624 0.00% 106,862
2022-02-22 2022-02-18 13.986 6,339 -2,274 0.00% 88,658
2022-02-21 2022-02-17 13.961 8,613 -7,780 0.00% 120,250
2022-02-18 2022-02-16 14.035 16,393 +2,924 0.00% 230,081
2022-02-17 2022-02-15 14.035 13,469 -8,610 0.00% 189,042
2022-02-16 2022-02-14 13.888 22,079 -5,198 0.00% 306,624
2022-02-15 2022-02-11 14.158 27,277 -163 0.00% 386,200
2022-02-14 2022-02-10 14.085 27,440 +4,711 0.00% 386,481
2022-02-11 2022-02-09 14.060 22,729 +8,430 0.00% 319,569
2022-02-10 2022-02-08 13.764 14,299 -86,080 0.00% 196,818
2022-02-09 2022-02-07 13.888 100,379 -5,199 0.01% 1,394,024
2022-02-08 2022-02-04 13.814 105,578 +67,271 0.01% 1,458,427
2022-02-07 2022-01-31 13.469 38,307 +6,010 0.00% 515,957
2022-02-04 2022-01-27 13.937 32,297 -7,472 0.00% 450,119
2022-01-28 2022-01-26 14.109 39,769 +649 0.00% 561,109
2022-01-27 2022-01-25 13.912 39,120 -254,685 0.00% 544,246
2022-01-26 2022-01-24 14.035 293,805 +264,951 0.03% 4,123,655
2022-01-24 2022-01-20 14.282 28,854 -33,285 0.00% 412,081
2022-01-21 2022-01-19 14.109 62,139 +38,500 0.01% 876,733
2022-01-20 2022-01-18 14.035 23,639 -9,910 0.00% 331,782
2022-01-19 2022-01-17 13.888 33,549 -8,301 0.00% 465,915
2022-01-18 2022-01-14 14.085 41,850 +5,040 0.00% 589,440
2022-01-17 2022-01-13 14.405 36,810 +14,782 0.00% 530,237
2022-01-14 2022-01-12 14.405 22,028 +1,625 0.00% 317,307
2022-01-13 2022-01-11 14.134 20,403 -7,148 0.00% 288,373
2022-01-12 2022-01-10 14.282 27,551 +5,036 0.00% 393,472
2022-01-11 2022-01-07 14.232 22,515 +7,310 0.00% 320,441
2022-01-10 2022-01-06 14.085 15,205 -975 0.00% 214,156
2022-01-07 2022-01-05 14.257 16,180 +5,199 0.00% 230,678
2022-01-06 2022-01-04 14.380 10,981 -5,816 0.00% 157,908
2022-01-05 2022-01-03 14.577 16,797 +5,848 0.00% 244,851
2022-01-04 2021-12-31 14.700 10,949 -11,696 0.00% 160,952
2022-01-03 2021-12-29 14.552 22,645 -22,905 0.00% 329,540
2021-12-30 2021-12-28 14.676 45,550 -14,295 0.00% 668,472
2021-12-29 2021-12-24 14.479 59,845 -60,756 0.01% 866,470
2021-12-28 2021-12-22 14.183 120,601 -24,984 0.01% 1,710,495
2021-12-23 2021-12-21 14.158 145,585 +6,335 0.01% 2,061,260
2021-12-22 2021-12-20 14.158 139,250 -26,803 0.01% 1,971,566
2021-12-21 2021-12-17 14.651 166,053 +104,291 0.02% 2,432,831
2021-12-20 2021-12-16 14.897 61,762 +10,396 0.01% 920,079
2021-12-17 2021-12-15 14.848 51,366 +15,595 0.00% 762,678
2021-12-16 2021-12-14 15.094 35,771 +29,403 0.00% 539,933
2021-12-15 2021-12-13 15.414 6,368 -30,215 0.00% 98,158
2021-12-14 2021-12-10 15.488 36,583 +1,787 0.00% 566,602
2021-12-13 2021-12-09 15.390 34,796 +11,696 0.00% 535,498
2021-12-10 2021-12-08 15.020 23,100 +2,437 0.00% 346,969
2021-12-09 2021-12-07 14.996 20,663 -7,148 0.00% 309,855
2021-12-08 2021-12-06 15.020 27,811 +21,930 0.00% 417,729
2021-12-07 2021-12-03 15.094 5,881 -13,808 0.00% 88,769
2021-12-06 2021-12-02 14.996 19,689 -17,057 0.00% 295,250
2021-12-03 2021-12-01 14.380 36,746 +1,463 0.00% 528,410
2021-12-02 2021-11-30 14.306 35,283 -2,275 0.00% 504,766
2021-12-01 2021-11-29 14.602 37,558 +4,874 0.00% 548,410
2021-11-30 2021-11-26 14.577 32,684 -61,990 0.00% 476,437
2021-11-29 2021-11-25 14.774 94,674 +1,137 0.01% 1,398,718
2021-11-26 2021-11-24 14.676 93,537 -3,899 0.01% 1,372,708
2021-11-25 2021-11-23 14.676 97,436 +86,585 0.01% 1,429,928
2021-11-24 2021-11-22 14.725 10,851 -14,133 0.00% 159,779
2021-11-23 2021-11-19 14.749 24,984 +19,295 0.00% 368,500
2021-11-22 2021-11-18 14.479 5,689 -15,660 0.00% 82,369
2021-11-19 2021-11-17 14.651 21,349 -21,342 0.00% 312,783
2021-11-18 2021-11-16 14.749 42,691 -3,772 0.00% 629,668
2021-11-17 2021-11-15 14.725 46,463 -7,960 0.00% 684,159
2021-11-16 2021-11-12 14.946 54,423 +14,620 0.01% 813,429
2021-11-15 2021-11-11 15.119 39,803 -7,797 0.00% 601,773
2021-11-12 2021-11-10 14.528 47,600 +2,436 0.00% 691,524
2021-11-11 2021-11-09 14.454 45,164 +12,509 0.00% 652,798
2021-11-10 2021-11-08 14.479 32,655 -25,342 0.00% 472,798
2021-11-09 2021-11-05 14.232 57,997 +29,078 0.01% 825,433
2021-11-08 2021-11-04 14.282 28,919 +2,733 0.00% 413,009
2021-11-05 2021-11-03 14.577 26,186 -9,422 0.00% 381,715
2021-11-04 2021-11-02 14.626 35,608 -19,819 0.00% 520,814
2021-11-03 2021-11-01 15.094 55,427 +23,717 0.01% 836,624
2021-11-02 2021-10-29 15.143 31,710 -67,253 0.00% 480,197
2021-11-01 2021-10-28 14.946 98,963 -52,957 0.01% 1,479,142
2021-10-29 2021-10-27 15.390 151,920 -132,557 0.01% 2,337,993
2021-10-28 2021-10-26 15.636 284,477 +36,713 0.03% 4,448,045
2021-10-27 2021-10-25 15.660 247,764 -33,627 0.02% 3,880,106
2021-10-26 2021-10-22 15.611 281,391 +14,296 0.03% 4,392,864
2021-10-25 2021-10-21 15.759 267,095 -33,464 0.03% 4,209,147
2021-10-22 2021-10-20 15.390 300,559 +31,027 0.03% 4,625,494
2021-10-21 2021-10-19 15.291 269,532 +263,164 0.03% 4,121,452
2021-10-20 2021-10-18 15.414 6,368 -109,489 0.00% 98,158
2021-10-19 2021-10-15 15.316 115,857 +14,458 0.01% 1,774,439
2021-10-18 2021-10-12 15.365 101,399 +18,843 0.01% 1,557,997
2021-10-15 2021-10-11 15.587 82,556 +71,315 0.01% 1,286,769
2021-10-12 2021-10-08 15.660 11,241 -151,238 0.00% 176,040
2021-10-11 2021-10-07 15.882 162,479 +14,766 0.02% 2,580,508
2021-10-08 2021-10-06 15.685 147,713 +136,114 0.01% 2,316,896
2021-10-07 2021-10-05 15.390 11,599 +813 0.00% 178,504
2021-10-06 2021-10-04 15.390 10,786 -27,129 0.00% 165,993
2021-10-05 2021-09-30 15.340 37,915 +33,626 0.00% 581,631
2021-10-04 2021-09-29 15.070 4,289 -55,362 0.00% 64,633
2021-09-30 2021-09-28 15.168 59,651 +50,684 0.01% 904,788
2021-09-29 2021-09-27 15.119 8,967 +5,198 0.00% 135,570
2021-09-28 2021-09-24 14.996 3,769 -109,976 0.00% 56,519
2021-09-27 2021-09-23 15.045 113,745 -77,975 0.01% 1,711,283
2021-09-24 2021-09-21 14.602 191,720 +90,645 0.02% 2,799,435
2021-09-23 2021-09-20 14.577 101,075 -38,499 0.01% 1,473,377
2021-09-21 2021-09-17 15.710 139,574 +50,293 0.01% 2,192,671
2021-09-20 2021-09-16 14.848 89,281 -5,198 0.01% 1,325,637
2021-09-17 2021-09-15 14.996 94,479 +7,212 0.01% 1,416,775
2021-09-16 2021-09-14 14.848 87,267 -23,067 0.01% 1,295,733
2021-09-15 2021-09-13 15.562 110,334 -41,099 0.01% 1,717,018
2021-09-14 2021-09-10 15.833 151,433 +144,740 0.01% 2,397,617
2021-09-13 2021-09-09 15.734 6,693 -10,234 0.00% 105,310
2021-09-10 2021-09-08 15.784 16,927 +10,559 0.00% 267,169
2021-09-09 2021-09-07 15.710 6,368 -14,295 0.00% 100,040
2021-09-08 2021-09-06 15.660 20,663 +14,295 0.00% 323,593
2021-09-07 2021-09-03 15.390 6,368 -127,683 0.00% 98,001
2021-09-06 2021-09-02 15.242 134,051 -50,862 0.01% 2,043,191
2021-09-03 2021-09-01 14.971 184,913 +51,170 0.02% 2,768,339
2021-09-02 2021-08-31 14.479 133,743 +8,285 0.01% 1,936,407
2021-09-01 2021-08-30 14.700 125,458 +62,396 0.01% 1,844,255
2021-08-31 2021-08-27 14.331 63,062 +56,694 0.01% 903,731
2021-08-27 2021-08-25 14.479 6,368 -71,477 0.00% 92,200
2021-08-26 2021-08-24 14.651 77,845 +13,808 0.01% 1,140,502
2021-08-25 2021-08-23 14.479 64,037 +57,669 0.01% 927,164
2021-08-24 2021-08-20 14.282 6,368 -104,258 0.00% 90,945
2021-08-23 2021-08-19 14.626 110,626 -130,283 0.01% 1,618,050
2021-08-20 2021-08-18 15.242 240,909 +209,557 0.02% 3,671,910
2021-08-19 2021-08-17 14.454 31,352 -268,038 0.00% 453,160
2021-08-18 2021-08-16 14.503 299,390 +55,395 0.03% 4,342,111
2021-08-17 2021-08-13 14.454 243,995 +91,132 0.02% 3,526,691
2021-08-16 2021-08-12 14.380 152,863 +22,905 0.01% 2,198,181
2021-08-13 2021-08-11 14.528 129,958 -18,876 0.01% 1,888,006
2021-08-12 2021-08-10 14.306 148,834 -39,475 0.01% 2,129,250
2021-08-11 2021-08-09 13.838 188,309 +137,268 0.02% 2,605,888
2021-08-10 2021-08-06 13.666 51,041 -43,211 0.00% 697,526
2021-08-09 2021-08-05 13.444 94,252 -18,356 0.01% 1,267,160
2021-08-06 2021-08-04 13.740 112,608 +37,363 0.01% 1,547,219
2021-08-05 2021-08-03 13.666 75,245 +55,556 0.01% 1,028,298
2021-08-04 2021-08-02 13.691 19,689 -39,296 0.00% 269,555
2021-08-03 2021-07-30 13.026 58,985 -17,381 0.01% 768,326
2021-08-02 2021-07-29 13.371 76,366 -196,902 0.01% 1,021,053
2021-07-30 2021-07-28 13.247 273,268 +217,679 0.03% 3,620,090
2021-07-29 2021-07-27 12.681 55,589 +6,660 0.01% 704,927
2021-07-28 2021-07-26 13.100 48,929 -47,435 0.00% 640,953
2021-07-27 2021-07-23 13.715 96,364 +24,367 0.01% 1,321,656
2021-07-26 2021-07-22 13.568 71,997 +14,523 0.01% 976,820
2021-07-23 2021-07-21 13.247 57,474 +29,403 0.01% 761,381
2021-07-22 2021-07-20 13.494 28,071 -15,595 0.00% 378,780
2021-07-21 2021-07-19 13.715 43,666 -15,107 0.00% 598,890
2021-07-20 2021-07-16 13.764 58,773 +3,898 0.01% 808,980
2021-07-19 2021-07-15 13.666 54,875 +32,815 0.01% 749,922
2021-07-16 2021-07-14 13.740 22,060 -60,755 0.00% 303,101
2021-07-15 2021-07-13 13.937 82,815 +17,381 0.01% 1,154,181
2021-07-14 2021-07-12 13.691 65,434 +39,637 0.01% 895,832
2021-07-13 2021-07-09 13.371 25,797 +21,248 0.00% 344,919
2021-07-12 2021-07-08 12.927 4,549 -14,782 0.00% 58,806
2021-07-09 2021-07-07 12.780 19,331 +14,782 0.00% 247,042
2021-07-08 2021-07-06 13.100 4,549 -50,163 0.00% 59,590
2021-07-07 2021-07-05 12.730 54,712 +17,544 0.01% 696,501
2021-07-06 2021-07-02 12.853 37,168 +4,874 0.00% 477,736
2021-07-05 2021-06-30 13.297 32,294 -51,983 0.00% 429,402
2021-07-02 2021-06-29 13.321 84,277 +34,276 0.01% 1,122,677
2021-06-30 2021-06-28 13.395 50,001 +36,518 0.00% 669,770
2021-06-29 2021-06-25 13.568 13,483 -42,724 0.00% 182,931
2021-06-28 2021-06-24 13.198 56,207 +19,981 0.01% 741,829
2021-06-25 2021-06-23 13.075 36,226 -20,955 0.00% 473,656
2021-06-24 2021-06-22 13.026 57,181 +34,926 0.01% 744,828
2021-06-23 2021-06-21 13.124 22,255 +4,386 0.00% 292,081
2021-06-22 2021-06-18 13.001 17,869 -25,651 0.00% 232,318
2021-06-21 2021-06-17 12.977 43,520 -319,711 0.00% 564,739
2021-06-18 2021-06-16 13.001 363,231 -2,762 0.04% 4,722,426
2021-06-17 2021-06-15 13.198 365,993 +71,314 0.04% 4,830,431
2021-06-16 2021-06-11 13.740 294,679 -69,332 0.03% 4,048,850
2021-06-15 2021-06-10 14.943 364,011 -11,209 0.04% 5,439,592
2021-06-11 2021-06-09 15.227 375,220 +39,401 0.04% 5,713,618
2021-06-10 2021-06-08 15.124 335,819 -14,104 0.03% 5,078,975
2021-06-09 2021-06-07 14.866 349,923 +277,236 0.04% 5,201,974
2021-06-08 2021-06-04 15.021 72,687 +66,023 0.01% 1,091,825
2021-06-07 2021-06-03 14.866 6,664 -42,621 0.00% 99,067
2021-06-04 2021-06-02 14.969 49,285 -168,003 0.00% 737,761
2021-06-03 2021-06-01 15.098 217,288 +150,955 0.02% 3,280,687
2021-06-02 2021-05-31 15.615 66,333 +44,480 0.01% 1,035,758
2021-06-01 2021-05-28 15.873 21,853 -98,570 0.00% 346,864
2021-05-31 2021-05-27 15.485 120,423 +75,788 0.01% 1,864,807
2021-05-28 2021-05-26 15.537 44,635 -122,128 0.00% 693,498
2021-05-27 2021-05-25 15.485 166,763 +103,375 0.02% 2,582,404
2021-05-26 2021-05-24 14.634 63,388 -168,158 0.01% 927,606
2021-05-25 2021-05-21 14.350 231,546 +37,351 0.02% 3,322,655
2021-05-24 2021-05-20 14.453 194,195 +60,289 0.02% 2,806,721
2021-05-21 2021-05-18 14.531 133,906 -10,539 0.01% 1,945,726
2021-05-20 2021-05-17 14.324 144,445 +79,197 0.01% 2,069,039
2021-05-18 2021-05-14 14.401 65,248 +9,299 0.01% 939,668
2021-05-17 2021-05-13 13.730 55,949 -1,240 0.01% 768,205
2021-05-14 2021-05-12 13.937 57,189 -10,539 0.01% 797,039
2021-05-13 2021-05-11 13.576 67,728 +9,299 0.01% 919,448
2021-05-12 2021-05-10 13.705 58,429 +310 0.01% 800,749
2021-05-11 2021-05-07 13.576 58,119 -465 0.01% 789,000
2021-05-10 2021-05-06 13.705 58,584 -1,240 0.01% 802,873
2021-05-07 2021-05-05 13.885 59,824 -34,949 0.01% 830,675
2021-05-06 2021-05-04 13.756 94,773 +7,750 0.01% 1,303,722
2021-05-05 2021-05-03 13.730 87,023 -32,082 0.01% 1,194,865
2021-05-04 2021-04-30 14.040 119,105 -37,661 0.01% 1,672,253
2021-05-03 2021-04-29 14.272 156,766 -1,473 0.02% 2,237,434
2021-04-30 2021-04-28 13.885 158,239 -6,974 0.02% 2,197,197
2021-04-29 2021-04-27 13.808 165,213 -62,768 0.02% 2,281,241
2021-04-28 2021-04-26 13.756 227,981 +155,526 0.02% 3,136,166
2021-04-27 2021-04-23 13.808 72,455 -30,687 0.01% 1,000,450
2021-04-26 2021-04-22 13.989 103,142 -121,120 0.01% 1,442,806
2021-04-23 2021-04-21 13.756 224,262 -54,709 0.02% 3,085,007
2021-04-22 2021-04-20 13.885 278,971 -7,129 0.03% 3,873,598
2021-04-21 2021-04-19 14.195 286,100 +122,127 0.03% 4,061,194
2021-04-20 2021-04-16 13.911 163,973 +94,308 0.02% 2,281,047
2021-04-19 2021-04-15 13.550 69,665 +7,129 0.01% 943,946
2021-04-16 2021-04-14 13.705 62,536 -21,775 0.01% 857,034
2021-04-15 2021-04-13 13.576 84,311 -45,643 0.01% 1,144,572
2021-04-14 2021-04-12 13.576 129,954 -620 0.01% 1,764,203
2021-04-13 2021-04-09 13.885 130,574 -45,720 0.01% 1,813,060
2021-04-12 2021-04-08 14.143 176,294 -127,242 0.02% 2,493,396
2021-04-09 2021-04-07 14.040 303,536 -51,920 0.03% 4,261,695
2021-04-08 2021-04-01 14.169 355,456 +120,098 0.04% 5,036,530
2021-04-07 2021-03-31 13.834 235,358 +95,005 0.02% 3,255,869
2021-04-01 2021-03-30 14.066 140,353 -291,835 0.01% 1,974,201
2021-03-31 2021-03-29 14.272 432,188 +239,141 0.04% 6,168,379
2021-03-30 2021-03-26 13.550 193,047 +113,603 0.02% 2,615,746
2021-03-26 2021-03-24 13.369 79,444 +17,683 0.01% 1,062,097
2021-03-25 2021-03-23 13.524 61,761 -146,305 0.01% 835,254
2021-03-24 2021-03-22 13.369 208,066 +89,426 0.02% 2,781,660
2021-03-23 2021-03-19 13.318 118,640 -7,439 0.01% 1,579,989
2021-03-22 2021-03-18 13.679 126,079 +13,018 0.01% 1,724,614
2021-03-19 2021-03-17 13.472 113,061 -74,160 0.01% 1,523,199
2021-03-18 2021-03-16 13.421 187,221 -113,913 0.02% 2,512,645
2021-03-17 2021-03-15 13.266 301,134 -77,492 0.03% 3,994,810
2021-03-16 2021-03-12 13.601 378,626 +157,076 0.04% 5,149,846
2021-03-15 2021-03-11 13.782 221,550 -30,841 0.02% 3,053,418
2021-03-12 2021-03-10 13.369 252,391 +32,546 0.03% 3,374,247
2021-03-11 2021-03-09 13.343 219,845 -211,243 0.02% 2,933,461
2021-03-10 2021-03-08 13.782 431,088 +114,456 0.04% 5,941,285
2021-03-09 2021-03-05 14.350 316,632 +40,761 0.03% 4,543,628
2021-03-08 2021-03-04 14.376 275,871 -99,965 0.03% 3,965,833
2021-03-05 2021-03-03 14.814 375,836 +182,416 0.04% 5,567,798
2021-03-04 2021-03-02 14.324 193,420 +140,570 0.02% 2,770,560
2021-03-03 2021-03-01 14.376 52,850 -6,354 0.01% 759,755
2021-03-02 2021-02-26 14.066 59,204 -115,773 0.01% 832,762
2021-03-01 2021-02-25 14.324 174,977 +124,607 0.02% 2,506,381
2021-02-26 2021-02-24 14.324 50,370 -101,979 0.01% 721,503
2021-02-25 2021-02-23 14.608 152,349 -33,759 0.02% 2,225,508
2021-02-24 2021-02-22 14.789 186,108 +122,255 0.02% 2,752,282
2021-02-23 2021-02-19 15.382 63,853 +11,313 0.01% 982,202
2021-02-22 2021-02-18 14.892 52,540 -212,948 0.01% 782,418
2021-02-19 2021-02-17 15.253 265,488 -9,764 0.03% 4,049,539
2021-02-18 2021-02-16 14.943 275,252 -102,687 0.03% 4,113,223
2021-02-17 2021-02-11 14.660 377,939 -1,811,267 0.04% 5,540,427
2021-02-16 2021-02-09 14.840 2,189,206 -28,284 0.22% 32,488,353
2021-02-10 2021-02-08 14.685 2,217,490 -591,005 0.22% 32,564,705
2021-02-09 2021-02-05 14.505 2,808,495 +181,951 0.28% 40,736,451
2021-02-08 2021-02-04 14.789 2,626,544 +2,262,874 0.27% 38,842,978
2021-02-05 2021-02-03 15.537 363,670 -269,207 0.04% 5,650,374
2021-02-04 2021-02-02 15.382 632,877 +281,296 0.06% 9,735,064
2021-02-03 2021-02-01 15.640 351,581 -424,966 0.04% 5,498,842
2021-02-02 2021-01-29 15.460 776,547 +207,213 0.08% 12,005,155
2021-02-01 2021-01-28 15.692 569,334 +248,440 0.06% 8,933,958
2021-01-29 2021-01-27 16.311 320,894 +214,962 0.03% 5,234,219
2021-01-28 2021-01-26 16.776 105,932 -462,859 0.01% 1,777,108
2021-01-27 2021-01-25 17.628 568,791 -39,521 0.06% 10,026,437
2021-01-26 2021-01-22 17.266 608,312 -245,805 0.06% 10,503,299
2021-01-25 2021-01-21 17.808 854,117 -549,418 0.09% 15,210,366
2021-01-22 2021-01-20 17.834 1,403,535 +229,841 0.14% 25,030,787
2021-01-21 2021-01-19 17.808 1,173,694 +493,857 0.12% 20,901,487
2021-01-20 2021-01-18 16.982 679,837 -123,987 0.07% 11,545,265
2021-01-19 2021-01-15 17.008 803,824 +179,161 0.08% 13,671,608
2021-01-18 2021-01-14 16.673 624,663 +307,023 0.06% 10,414,814
2021-01-15 2021-01-13 17.240 317,640 +75,323 0.03% 5,476,270
2021-01-14 2021-01-12 17.808 242,317 +90,355 0.02% 4,315,252
2021-01-13 2021-01-11 16.544 151,962 -109,263 0.02% 2,514,006
2021-01-12 2021-01-08 16.053 261,225 -25,418 0.03% 4,193,516
2021-01-11 2021-01-07 15.795 286,643 -2,945 0.03% 4,527,578
2021-01-08 2021-01-06 15.873 289,588 +3,720 0.03% 4,596,517
2021-01-07 2021-01-05 15.408 285,868 +149,565 0.03% 4,404,667
2021-01-06 2021-01-04 14.995 136,303 +63,388 0.01% 2,043,877
2021-01-05 2020-12-31 14.969 72,915 -98,259 0.01% 1,091,486
2021-01-04 2020-12-29 14.221 171,174 -53,165 0.02% 2,434,236
2020-12-30 2020-12-28 14.014 224,339 +65,248 0.02% 3,143,966
2020-12-29 2020-12-24 13.911 159,091 +71,758 0.02% 2,213,133
2020-12-28 2020-12-22 13.808 87,333 -47,581 0.01% 1,205,884
2020-12-23 2020-12-21 14.350 134,914 +41,149 0.01% 1,935,999
2020-12-22 2020-12-18 14.221 93,765 -9,144 0.01% 1,333,416
2020-12-21 2020-12-17 14.350 102,909 -5,890 0.01% 1,476,731
2020-12-18 2020-12-16 14.221 108,799 -5,579 0.01% 1,547,212
2020-12-17 2020-12-15 14.118 114,378 +15,653 0.01% 1,614,742
2020-12-16 2020-12-14 14.221 98,725 +12,554 0.01% 1,403,951
2020-12-15 2020-12-11 14.350 86,171 -59,140 0.01% 1,236,543
2020-12-14 2020-12-10 14.272 145,311 -451 0.01% 2,073,943
2020-12-11 2020-12-09 14.401 145,762 -537,175 0.01% 2,099,190
2020-12-10 2020-12-08 14.763 682,937 +405,128 0.07% 10,082,074
2020-12-09 2020-12-07 14.866 277,809 -56,879 0.03% 4,129,924
2020-12-08 2020-12-04 14.995 334,688 +272,462 0.03% 5,018,680
2020-12-07 2020-12-03 14.866 62,226 -15,188 0.01% 925,055
2020-12-04 2020-12-02 14.789 77,414 -176,217 0.01% 1,144,847
2020-12-03 2020-12-01 14.582 253,631 +31,771 0.03% 3,698,486
2020-12-02 2020-11-30 13.627 221,860 +5,890 0.02% 3,023,334
2020-12-01 2020-11-27 13.705 215,970 -21,853 0.02% 2,959,792
2020-11-30 2020-11-26 13.550 237,823 +75,942 0.02% 3,222,451
2020-11-27 2020-11-25 13.369 161,881 -23,247 0.02% 2,164,207
2020-11-26 2020-11-24 13.318 185,128 -57,034 0.02% 2,465,443
2020-11-25 2020-11-23 13.653 242,162 +69,122 0.02% 3,306,244
2020-11-24 2020-11-20 13.266 173,040 +6,665 0.02% 2,295,529
2020-11-23 2020-11-19 13.498 166,375 -42,466 0.02% 2,245,758
2020-11-20 2020-11-18 13.498 208,841 +67,418 0.02% 2,818,971
2020-11-19 2020-11-17 13.214 141,423 +39,211 0.01% 1,868,802
2020-11-18 2020-11-16 13.214 102,212 -203,649 0.01% 1,350,657
2020-11-17 2020-11-13 12.814 305,861 -140,539 0.03% 3,919,373
2020-11-16 2020-11-12 13.111 446,400 -2,480 0.05% 5,852,765
2020-11-13 2020-11-11 13.137 448,880 -43,086 0.05% 5,896,866
2020-11-12 2020-11-10 14.199 491,966 -194,659 0.05% 6,985,206
2020-11-11 2020-11-09 14.118 686,625 -131,047 0.07% 9,693,899
2020-11-10 2020-11-06 13.582 817,672 -41,956 0.09% 11,105,941
2020-11-09 2020-11-05 13.502 859,628 +145,578 0.09% 11,606,716
2020-11-06 2020-11-04 13.288 714,050 -244,422 0.08% 9,488,085
2020-11-05 2020-11-03 13.395 958,472 +97,052 0.10% 12,838,601
2020-11-04 2020-11-02 13.301 861,420 +30,310 0.09% 11,457,833
2020-11-03 2020-10-30 12.859 831,110 -286,378 0.09% 10,687,300
2020-11-02 2020-10-29 13.047 1,117,488 -87,496 0.12% 14,579,415
2020-10-30 2020-10-28 13.221 1,204,984 -58,829 0.13% 15,930,768
2020-10-29 2020-10-27 13.261 1,263,813 -249,957 0.13% 16,759,316
2020-10-28 2020-10-23 13.716 1,513,770 +77,791 0.16% 20,763,384
2020-10-27 2020-10-22 13.663 1,435,979 -214,215 0.15% 19,619,437
2020-10-23 2020-10-21 13.850 1,650,194 -103,622 0.17% 22,855,663
2020-10-22 2020-10-20 13.609 1,753,816 -164,092 0.18% 23,867,999
2020-10-21 2020-10-19 13.770 1,917,908 -316,670 0.20% 26,409,438
2020-10-20 2020-10-16 13.636 2,234,578 +92,423 0.23% 30,470,640
2020-10-19 2020-10-15 12.993 2,142,155 +1,773 0.23% 27,833,057
2020-10-16 2020-10-14 13.167 2,140,382 -135,574 0.22% 28,182,732
2020-10-15 2020-10-12 13.314 2,275,956 +170,214 0.24% 30,303,202
2020-10-14 2020-10-09 12.551 2,105,742 +48,527 0.22% 26,429,140
2020-10-12 2020-10-08 12.564 2,057,215 -39,269 0.22% 25,847,634
2020-10-09 2020-10-07 12.310 2,096,484 -8,511 0.22% 25,807,465
2020-10-08 2020-10-06 12.310 2,104,995 -41,508 0.22% 25,912,234
2020-10-07 2020-10-05 12.136 2,146,503 +54,050 0.23% 26,049,415
2020-10-06 2020-09-30 12.323 2,092,453 +65,249 0.22% 25,785,872
2020-10-05 2020-09-29 12.497 2,027,204 +140,950 0.21% 25,334,794
2020-09-30 2020-09-28 12.725 1,886,254 +5,823 0.20% 24,002,808
2020-09-29 2020-09-25 12.283 1,880,431 -20,904 0.20% 23,097,502
2020-09-28 2020-09-24 12.430 1,901,335 -351,776 0.20% 23,634,417
2020-09-25 2020-09-23 12.618 2,253,111 -203,959 0.24% 28,429,667
2020-09-24 2020-09-22 12.631 2,457,070 +188,729 0.26% 31,036,126
2020-09-23 2020-09-21 12.765 2,268,341 +201,570 0.24% 28,956,064
2020-09-22 2020-09-18 13.221 2,066,771 +90,034 0.22% 27,324,221
2020-09-21 2020-09-17 12.819 1,976,737 -10,885 0.21% 25,339,562
2020-09-18 2020-09-16 13.033 1,987,622 +306,536 0.21% 25,905,079
2020-09-17 2020-09-15 12.725 1,681,086 -30,460 0.18% 21,392,021
2020-09-16 2020-09-14 12.538 1,711,546 -116,223 0.18% 21,458,665
2020-09-15 2020-09-11 12.538 1,827,769 -1,654,385 0.19% 22,915,822
2020-09-14 2020-09-10 12.457 3,482,154 -536,624 0.37% 43,377,968
2020-09-11 2020-09-09 12.524 4,018,778 -190,670 0.42% 50,331,967
2020-09-10 2020-09-08 12.832 4,209,448 +106,160 0.44% 54,016,811
2020-09-09 2020-09-07 12.685 4,103,288 +127,064 0.43% 52,049,943
2020-09-08 2020-09-04 13.100 3,976,224 -228,745 0.42% 52,089,235
2020-09-07 2020-09-03 13.127 4,204,969 -226,206 0.44% 55,198,484
2020-09-04 2020-09-02 13.154 4,431,175 -98,396 0.47% 58,286,593
2020-09-03 2020-09-01 13.422 4,529,571 -32,014 0.48% 60,794,329
2020-09-02 2020-08-31 13.395 4,561,585 -335,949 0.48% 61,101,807
2020-09-01 2020-08-28 13.261 4,897,534 -60,620 0.51% 64,945,780
2020-08-31 2020-08-27 13.114 4,958,154 -166,482 0.52% 65,019,104
2020-08-28 2020-08-26 12.832 5,124,636 +228,595 0.54% 65,760,758
2020-08-27 2020-08-25 13.033 4,896,041 -432,255 0.51% 63,811,090
2020-08-26 2020-08-24 13.475 5,328,296 -571,712 0.56% 71,800,026
2020-08-25 2020-08-21 13.341 5,900,008 +47,630 0.62% 78,713,680
2020-08-24 2020-08-20 13.181 5,852,378 -149,609 0.62% 77,137,533
2020-08-21 2020-08-19 13.355 6,001,987 +119,045 0.63% 80,154,607
2020-08-20 2020-08-18 13.823 5,882,942 -2,538 0.62% 81,322,841
2020-08-19 2020-08-17 14.252 5,885,480 +2,052,070 0.62% 83,880,652
2020-08-18 2020-08-14 12.591 3,833,410 -265,325 0.52% 48,267,122
2020-08-17 2020-08-13 12.457 4,098,735 -660,104 0.56% 51,058,855
2020-08-14 2020-08-12 12.363 4,758,839 +557,079 0.65% 58,835,709
2020-08-13 2020-08-11 12.457 4,201,760 +194,104 0.57% 52,342,260
2020-08-12 2020-08-10 12.872 4,007,656 -1,047,715 0.55% 51,588,405
2020-08-11 2020-08-07 12.859 5,055,371 +53,454 0.69% 65,007,362
2020-08-10 2020-08-06 13.261 5,001,917 +215,007 0.68% 66,329,994
2020-08-07 2020-08-05 12.872 4,786,910 +204,556 0.65% 61,619,324
2020-08-06 2020-08-04 13.073 4,582,354 +28,369 0.63% 59,906,884
2020-08-05 2020-08-03 12.872 4,553,985 -82,718 0.62% 58,621,005
2020-08-04 2020-07-31 12.698 4,636,703 +27,473 0.63% 58,878,386
2020-08-03 2020-07-30 12.605 4,609,230 +281,899 0.63% 58,097,345
2020-07-31 2020-07-29 13.234 4,327,331 -723,113 0.59% 57,268,438
2020-07-30 2020-07-28 12.779 5,050,444 -175,888 0.69% 64,538,106
2020-07-29 2020-07-27 12.859 5,226,332 +1,344 0.71% 67,205,762
2020-07-28 2020-07-24 12.846 5,224,988 +324,453 0.71% 67,118,491
2020-07-27 2020-07-23 13.931 4,900,535 +18,514 0.67% 68,267,675
2020-07-24 2020-07-22 13.797 4,882,021 -255,919 0.67% 67,355,823
2020-07-23 2020-07-21 14.038 5,137,940 -473,913 0.70% 72,125,459
2020-07-22 2020-07-20 14.466 5,611,853 -660,104 0.77% 81,183,603
2020-07-21 2020-07-17 13.556 6,271,957 -478,691 0.86% 85,020,150
2020-07-20 2020-07-16 15.531 6,750,648 -35,237 0.92% 104,843,873
2020-07-17 2020-07-15 15.947 6,785,885 +1,035,993 0.93% 108,212,314
2020-07-16 2020-07-14 16.570 5,749,892 +487,205 0.87% 95,277,376
2020-07-15 2020-07-13 17.788 5,262,687 +231,144 0.80% 93,611,729
2020-07-14 2020-07-10 17.283 5,031,543 +961,615 0.76% 86,960,109
2020-07-13 2020-07-09 18.560 4,069,928 +823,145 0.62% 75,537,507
2020-07-10 2020-07-08 18.887 3,246,783 +425,110 0.49% 61,320,584
2020-07-09 2020-07-07 17.877 2,821,673 +838,366 0.43% 50,442,787
2020-07-08 2020-07-06 20.876 1,983,307 -128,907 0.30% 41,403,892
2020-07-07 2020-07-03 16.184 2,112,214 -341,731 0.32% 34,184,586
2020-07-06 2020-07-02 14.016 2,453,945 +435,751 0.37% 34,395,587
2020-07-03 2020-06-30 12.888 2,018,194 -30,442 0.31% 26,010,490
2020-07-02 2020-06-29 12.621 2,048,636 +246,095 0.31% 25,855,303
2020-06-30 2020-06-26 12.636 1,802,541 +60,749 0.27% 22,776,166
2020-06-29 2020-06-24 12.843 1,741,792 +8,756 0.26% 22,370,635
2020-06-26 2020-06-23 12.769 1,733,036 +27,074 0.26% 22,129,517
2020-06-24 2020-06-22 12.754 1,705,962 +135 0.26% 21,758,473
2020-06-23 2020-06-19 12.175 1,705,827 +175,647 0.26% 20,768,960
2020-06-22 2020-06-18 11.715 1,530,180 +45,663 0.23% 17,926,084
2020-06-19 2020-06-17 11.715 1,484,517 +1,105,744 0.22% 17,391,141
2020-06-18 2020-06-16 11.745 378,773 +133,352 0.06% 4,448,580
2020-06-17 2020-06-15 11.745 245,421 -74,489 0.04% 2,882,399
2020-06-16 2020-06-12 11.760 319,910 -101,563 0.05% 3,762,001
2020-06-15 2020-06-11 11.834 421,473 -18,050 0.06% 4,987,627
2020-06-12 2020-06-10 12.042 439,523 -31,384 0.07% 5,292,591
2020-06-11 2020-06-09 12.101 470,907 +64,924 0.07% 5,698,475
2020-06-10 2020-06-08 11.967 405,983 -89,574 0.06% 4,858,574
2020-06-09 2020-06-05 11.878 495,557 -871,368 0.08% 5,886,396
2020-06-08 2020-06-04 11.700 1,366,925 -25,996 0.21% 15,993,253
2020-06-05 2020-06-03 11.849 1,392,921 +19,800 0.21% 16,504,231
2020-06-04 2020-06-02 11.730 1,373,121 +70,987 0.21% 16,106,523
2020-06-03 2020-06-01 11.774 1,302,134 +101,967 0.20% 15,331,857
2020-06-02 2020-05-29 11.329 1,200,167 -41,353 0.18% 13,596,656
2020-06-01 2020-05-28 11.418 1,241,520 +6,466 0.19% 14,175,747
2020-05-29 2020-05-27 11.433 1,235,054 +75,566 0.19% 14,120,256
2020-05-28 2020-05-26 11.537 1,159,488 +180,227 0.18% 13,376,829
2020-05-27 2020-05-25 11.344 979,261 -36,773 0.15% 11,108,559
2020-05-26 2020-05-22 11.463 1,016,034 -150,728 0.15% 11,646,393
2020-05-25 2020-05-21 11.789 1,166,762 -81,897 0.18% 13,755,256
2020-05-22 2020-05-20 11.878 1,248,659 -20,205 0.19% 14,832,001
2020-05-21 2020-05-19 11.923 1,268,864 +121,229 0.19% 15,128,523
2020-05-20 2020-05-18 11.893 1,147,635 -68,696 0.17% 13,649,043
2020-05-19 2020-05-15 11.997 1,216,331 -14,009 0.18% 14,592,478
2020-05-18 2020-05-14 12.101 1,230,340 -23,572 0.19% 14,888,422
2020-05-15 2020-05-13 12.398 1,253,912 +13,200 0.19% 15,546,028
2020-05-14 2020-05-12 12.383 1,240,712 +61,288 0.19% 15,363,952
2020-05-13 2020-05-11 12.576 1,179,424 +10,103 0.18% 14,832,668
2020-05-12 2020-05-08 12.561 1,169,321 -106,412 0.18% 14,688,249
2020-05-11 2020-05-07 12.413 1,275,733 -27,614 0.19% 15,835,507
2020-05-08 2020-05-06 12.353 1,303,347 -19,262 0.20% 16,100,868
2020-05-07 2020-05-05 12.636 1,322,609 -40,409 0.20% 16,711,943
2020-05-06 2020-05-04 11.982 1,363,018 -87,150 0.21% 16,332,062
2020-05-05 2020-04-29 12.740 1,450,168 +2,424 0.22% 18,474,450
2020-05-04 2020-04-28 12.769 1,447,744 +95,098 0.22% 18,486,561
2020-04-29 2020-04-27 12.472 1,352,646 +6,600 0.20% 16,870,554
2020-04-28 2020-04-24 12.472 1,346,046 -74,893 0.20% 16,788,237
2020-04-27 2020-04-23 12.457 1,420,939 +4,311 0.22% 17,701,224
2020-04-24 2020-04-22 12.472 1,416,628 -70,583 0.21% 17,668,554
2020-04-23 2020-04-21 12.398 1,487,211 -108,163 0.23% 18,438,474
2020-04-22 2020-04-20 12.591 1,595,374 -32,732 0.24% 20,087,425
2020-04-21 2020-04-17 12.576 1,628,106 +46,875 0.25% 20,475,381
2020-04-20 2020-04-16 12.413 1,581,231 +38,928 0.24% 19,627,614
2020-04-17 2020-04-15 12.398 1,542,303 +201,241 0.23% 19,121,506
2020-04-16 2020-04-14 12.561 1,341,062 +170,798 0.20% 16,845,547
2020-04-15 2020-04-09 12.487 1,170,264 +81,627 0.18% 14,613,214
2020-04-14 2020-04-08 12.576 1,088,637 -27,074 0.16% 13,690,913
2020-04-09 2020-04-07 12.680 1,115,711 +245,287 0.17% 14,147,363
2020-04-08 2020-04-06 12.368 870,424 +25,188 0.13% 10,765,687
2020-04-07 2020-04-03 12.160 845,236 -8,351 0.13% 10,278,454
2020-04-06 2020-04-02 12.457 853,587 +186,423 0.13% 10,633,486
2020-04-03 2020-04-01 12.769 667,164 +7,274 0.10% 8,519,164
2020-04-02 2020-03-31 12.769 659,890 +101,294 0.10% 8,426,280
2020-04-01 2020-03-30 12.606 558,596 +3,636 0.08% 7,041,601
2020-03-31 2020-03-27 12.636 554,960 +162,717 0.08% 7,012,246
2020-03-30 2020-03-26 12.428 392,243 +105,334 0.06% 4,874,685
2020-03-27 2020-03-25 12.294 286,909 +130,119 0.04% 3,527,284
2020-03-26 2020-03-24 12.086 156,790 +101,698 0.02% 1,894,998
2020-03-25 2020-03-23 11.967 55,092 +2,425 0.01% 659,310
2020-03-24 2020-03-20 12.353 52,667 -2,290 0.01% 650,621
2020-03-23 2020-03-19 12.027 54,957 -47,818 0.01% 660,958
2020-03-20 2020-03-18 12.250 102,775 -32,463 0.02% 1,258,947
2020-03-19 2020-03-17 12.472 135,238 +46,606 0.02% 1,686,724
2020-03-18 2020-03-16 12.576 88,632 +32,732 0.01% 1,114,653
2020-03-17 2020-03-13 13.304 55,900 +943 0.01% 743,679
2020-03-12 2020-03-10 14.002 54,957 -17,107 0.01% 769,486
2020-03-11 2020-03-09 13.512 72,064 -7,678 0.01% 973,701
2020-03-10 2020-03-06 14.373 79,742 -19,935 0.01% 1,146,116
2020-03-09 2020-03-05 14.610 99,677 +90,787 0.02% 1,456,317
2020-03-06 2020-03-04 14.284 8,890 -9,294 0.00% 126,982
2020-03-05 2020-03-03 14.239 18,184 -13,740 0.00% 258,925
2020-03-04 2020-03-02 14.299 31,924 -395,072 0.00% 456,467
2020-03-03 2020-02-28 13.942 426,996 -23,707 0.06% 5,953,266
2020-03-02 2020-02-27 14.492 450,703 -19,262 0.07% 6,531,398
2020-02-28 2020-02-26 14.343 469,965 +16,973 0.07% 6,740,755
2020-02-27 2020-02-25 14.610 452,992 +18,992 0.07% 6,618,378
2020-02-26 2020-02-24 14.640 434,000 +11,450 0.07% 6,353,786
2020-02-25 2020-02-21 15.056 422,550 +5,118 0.06% 6,361,829
2020-02-24 2020-02-20 15.293 417,432 +4,041 0.06% 6,383,941
2020-02-21 2020-02-19 14.878 413,391 +19,531 0.06% 6,150,277
2020-02-20 2020-02-18 14.506 393,860 +23,438 0.06% 5,713,502
2020-02-19 2020-02-17 14.640 370,422 +15,625 0.06% 5,423,000
2020-02-18 2020-02-14 14.061 354,797 +404 0.05% 4,988,797
2020-02-17 2020-02-13 13.927 354,393 +11,180 0.05% 4,935,758
2020-02-14 2020-02-12 14.002 343,213 +11,988 0.05% 4,805,530
2020-02-13 2020-02-11 13.883 331,225 +5,119 0.05% 4,598,335
2020-02-12 2020-02-10 13.853 326,106 +2,425 0.05% 4,517,585
2020-02-11 2020-02-07 13.913 323,681 -1,213 0.05% 4,503,215
2020-02-10 2020-02-06 13.987 324,894 +8,621 0.05% 4,544,211
2020-02-07 2020-02-05 13.675 316,273 +2,155 0.05% 4,325,015
2020-02-06 2020-02-04 13.645 314,118 +29,364 0.05% 4,286,218
2020-02-05 2020-02-03 13.096 284,754 +50,513 0.04% 3,729,103
2020-02-04 2020-01-31 13.333 234,241 +1,751 0.04% 3,123,239
2020-02-03 2020-01-30 13.363 232,490 -7,813 0.04% 3,106,796
2020-01-31 2020-01-29 13.927 240,303 -21,821 0.04% 3,346,786
2020-01-30 2020-01-24 14.699 262,124 -11,719 0.04% 3,853,079
2020-01-29 2020-01-22 15.085 273,843 +4,984 0.04% 4,131,058
2020-01-23 2020-01-21 14.996 268,859 -40,814 0.04% 4,031,920
2020-01-22 2020-01-20 15.828 309,673 -6,331 0.05% 4,901,471
2020-01-21 2020-01-17 15.353 316,004 +13,605 0.05% 4,851,533
2020-01-20 2020-01-16 15.264 302,399 +3,502 0.05% 4,615,719
2020-01-17 2020-01-15 15.382 298,897 -31,519 0.05% 4,597,770
2020-01-16 2020-01-14 15.085 330,416 +22,090 0.05% 4,984,489
2020-01-15 2020-01-13 15.353 308,326 +14,278 0.05% 4,733,655
2020-01-14 2020-01-10 15.501 294,048 -13,335 0.04% 4,558,108
2020-01-13 2020-01-09 15.204 307,383 +41,353 0.05% 4,673,537
2020-01-10 2020-01-08 14.907 266,030 -42,565 0.04% 3,965,795
2020-01-09 2020-01-07 15.056 308,595 -4,580 0.05% 4,646,145
2020-01-08 2020-01-06 14.967 313,175 -32,597 0.05% 4,687,200
2020-01-07 2020-01-03 14.878 345,772 +404 0.05% 5,144,266
2020-01-06 2020-01-02 14.967 345,368 +28,826 0.05% 5,169,024
2020-01-03 2019-12-31 14.789 316,542 +43,642 0.05% 4,681,193
2020-01-02 2019-12-27 14.506 272,900 -15,356 0.04% 3,958,804
2019-12-30 2019-12-24 14.402 288,256 -24,111 0.04% 4,151,605
2019-12-27 2019-12-20 14.581 312,367 +8,217 0.05% 4,554,519
2019-12-23 2019-12-19 14.328 304,150 +59,267 0.05% 4,357,938
2019-12-20 2019-12-18 14.506 244,883 +4,311 0.04% 3,552,377
2019-12-19 2019-12-17 14.477 240,572 +20,070 0.04% 3,482,696
2019-12-18 2019-12-16 13.883 220,502 +20,744 0.03% 3,061,188
2019-12-17 2019-12-13 13.794 199,758 +47,279 0.03% 2,755,407
2019-12-16 2019-12-12 13.274 152,479 +10,102 0.02% 2,024,014
2019-12-13 2019-12-11 13.378 142,377 -93,346 0.02% 1,904,717
2019-12-12 2019-12-10 13.363 235,723 +10,911 0.04% 3,149,999
2019-12-11 2019-12-09 13.333 224,812 -2,813,457 0.03% 2,997,518
2019-12-10 2019-12-06 13.111 3,038,269 +6,196 0.46% 39,833,900
2019-12-09 2019-12-05 13.081 3,032,073 +1,213 0.46% 39,662,626
2019-12-05 2019-12-03 12.992 3,030,860 -4,041 0.46% 39,376,747
2019-12-04 2019-12-02 12.873 3,034,901 +673 0.46% 39,068,751
2019-12-03 2019-11-29 12.947 3,034,228 -1,616 0.46% 39,285,348
2019-12-02 2019-11-28 13.081 3,035,844 -536,236 0.46% 39,711,955
2019-11-29 2019-11-27 12.962 3,572,080 +536,505 0.54% 46,302,168
2019-11-28 2019-11-26 12.799 3,035,575 +1,213 0.46% 38,852,068
2019-11-27 2019-11-25 12.799 3,034,362 -21,013 0.46% 38,836,543
2019-11-26 2019-11-22 12.843 3,055,375 +24,515 0.46% 39,241,584
2019-11-25 2019-11-21 12.992 3,030,860 -4,849 0.46% 39,376,747
2019-11-22 2019-11-20 13.155 3,035,709 -13,066 0.46% 39,935,559
2019-11-21 2019-11-19 13.215 3,048,775 +6,869 0.46% 40,288,518
2019-11-20 2019-11-18 12.962 3,041,906 -23,841 0.46% 39,429,924
2019-11-19 2019-11-15 12.903 3,065,747 +34,887 0.46% 39,556,877
2019-11-15 2019-11-13 13.140 3,030,860 -128,638 0.46% 39,826,767
2019-11-14 2019-11-12 13.066 3,159,498 -21,552 0.48% 41,282,564
2019-11-13 2019-11-11 12.933 3,181,050 -751,081 0.48% 41,139,078
2019-11-12 2019-11-08 13.259 3,932,131 +44,855 0.60% 52,136,917
2019-11-11 2019-11-07 13.244 3,887,276 +9,833 0.59% 51,484,457
2019-11-08 2019-11-06 13.215 3,877,443 -1,077 0.59% 51,239,081
2019-11-07 2019-11-05 13.408 3,878,520 -358,300 0.59% 52,001,957
2019-11-06 2019-11-04 13.215 4,236,820 +1,206,094 0.64% 55,988,125
2019-11-05 2019-11-01 13.036 3,030,726 +2,920,677 0.46% 39,510,006
2019-11-04 2019-10-31 13.215 110,049 +20,340 0.02% 1,454,260
2019-11-01 2019-10-30 13.333 89,709 -7,409 0.01% 1,196,130
2019-10-31 2019-10-29 13.497 97,118 -673 0.01% 1,310,779
2019-10-30 2019-10-28 13.526 97,791 +7,408 0.01% 1,322,766
2019-10-29 2019-10-25 13.408 90,383 -4,580 0.01% 1,211,826
2019-10-28 2019-10-24 13.423 94,963 -6,061 0.01% 1,274,644
2019-10-25 2019-10-23 13.230 101,024 +1,347 0.02% 1,336,498
2019-10-24 2019-10-22 13.230 99,677 -2,829 0.02% 1,318,677
2019-10-23 2019-10-21 13.259 102,506 +2,155 0.02% 1,359,148
2019-10-22 2019-10-18 13.259 100,351 -5,657 0.02% 1,330,574
2019-10-21 2019-10-17 13.512 106,008 -8,351 0.02% 1,432,339
2019-10-18 2019-10-16 13.526 114,359 -11,450 0.02% 1,546,873
2019-10-17 2019-10-15 13.393 125,809 -2,020 0.02% 1,684,939
2019-10-16 2019-10-14 13.601 127,829 +5,926 0.02% 1,738,564
2019-10-15 2019-10-11 13.571 121,903 +7,140 0.02% 1,654,347
2019-10-14 2019-10-10 13.393 114,763 +4,175 0.02% 1,537,002
2019-10-11 2019-10-09 13.081 110,588 +29,769 0.02% 1,446,605
2019-10-10 2019-10-08 12.918 80,819 -23,977 0.01% 1,043,996
2019-10-09 2019-10-04 12.933 104,796 -11,853 0.02% 1,355,279
2019-10-08 2019-10-03 12.576 116,649 -2,021 0.02% 1,467,001
2019-10-04 2019-10-02 12.799 118,670 -4,580 0.02% 1,518,847
2019-10-03 2019-09-30 13.155 123,250 -7,139 0.02% 1,621,387
2019-10-02 2019-09-27 13.170 130,389 -1,616 0.02% 1,717,238
2019-09-27 2019-09-25 13.333 132,005 -16,972 0.02% 1,760,081
2019-09-26 2019-09-24 13.452 148,977 +32,058 0.02% 2,004,072
2019-09-25 2019-09-23 13.601 116,919 +2,694 0.02% 1,590,181
2019-09-24 2019-09-20 13.838 114,225 +28,691 0.02% 1,580,676
2019-09-23 2019-09-19 13.630 85,534 -12,527 0.01% 1,165,863
2019-09-20 2019-09-18 13.675 98,061 +32,732 0.01% 1,340,979
2019-09-19 2019-09-17 13.601 65,329 +35,426 0.01% 888,520
2019-09-18 2019-09-16 13.883 29,903 -11,315 0.00% 415,138
2019-09-17 2019-09-13 14.239 41,218 +27,748 0.01% 586,910
2019-09-16 2019-09-12 14.120 13,470 +8,351 0.00% 190,202
2019-09-13 2019-09-11 14.106 5,119 -4,445 0.00% 72,206
2019-09-12 2019-09-10 13.942 9,564 +4,311 0.00% 133,343
2019-09-11 2019-09-09 13.838 5,253 -11,180 0.00% 72,692
2019-09-10 2019-09-06 13.690 16,433 -3,233 0.00% 224,964
2019-09-09 2019-09-05 13.645 19,666 +12,123 0.00% 268,347
2019-09-06 2019-09-04 13.244 7,543 -46,337 0.00% 99,902
2019-09-05 2019-09-03 12.829 53,880 -4,579 0.01% 691,206
2019-09-04 2019-09-02 13.066 58,459 +57,651 0.01% 763,836
2019-09-03 2019-08-30 13.051 808 -1,482 0.00% 10,545
2019-09-02 2019-08-29 12.992 2,290 +1,617 0.00% 29,752
2019-08-30 2019-08-28 12.799 673 -59,942 0.00% 8,614
2019-08-29 2019-08-27 12.962 60,615 +1,078 0.01% 785,706
2019-08-28 2019-08-26 12.829 59,537 +53,745 0.01% 763,777
2019-08-27 2019-08-23 13.081 5,792 +1,482 0.00% 75,765
2019-08-26 2019-08-22 13.126 4,310 +1,751 0.00% 56,571
2019-08-23 2019-08-21 12.903 2,559 -3,233 0.00% 33,018
2019-08-22 2019-08-20 12.814 5,792 +4,310 0.00% 74,217
2019-08-21 2019-08-19 12.992 1,482 -2,963 0.00% 19,254
2019-08-20 2019-08-16 12.339 4,445 -17,107 0.00% 54,845
2019-08-19 2019-08-15 12.413 21,552 +9,429 0.00% 267,522
2019-08-16 2019-08-14 12.398 12,123 +1,347 0.00% 150,301
2019-08-15 2019-08-13 12.190 10,776 +1,886 0.00% 131,361
2019-08-14 2019-08-12 12.576 8,890 +2,020 0.00% 111,802
2019-08-13 2019-08-09 12.413 6,870 -2,290 0.00% 85,276
2019-08-09 2019-08-07 12.457 9,160 -404 0.00% 114,110
2019-08-08 2019-08-06 12.175 9,564 +404 0.00% 116,445
2019-08-06 2019-08-02 13.140 9,160 -2,559 0.00% 120,366
2019-08-05 2019-08-01 13.526 11,719 -808 0.00% 158,517
2019-08-02 2019-07-31 13.526 12,527 -404 0.00% 169,446
2019-08-01 2019-07-30 13.630 12,931 +4,984 0.00% 176,255
2019-07-31 2019-07-29 13.541 7,947 -1,617 0.00% 107,613
2019-07-30 2019-07-26 13.675 9,564 -1,077 0.00% 130,787
2019-07-29 2019-07-25 13.705 10,641 +4,041 0.00% 145,831
2019-07-26 2019-07-24 13.482 6,600 -51,455 0.00% 88,981
2019-07-25 2019-07-23 13.482 58,055 +1,481 0.01% 782,693
2019-07-24 2019-07-22 13.437 56,574 -673 0.01% 760,206
2019-07-23 2019-07-19 13.734 57,247 +673 0.01% 786,249
2019-07-22 2019-07-18 13.437 56,574 +1,482 0.01% 760,206
2019-07-19 2019-07-17 13.571 55,092 +808 0.01% 747,654
2019-07-18 2019-07-16 13.616 54,284 +270 0.01% 739,107
2019-07-17 2019-07-15 13.705 54,014 +53,475 0.01% 740,242
2019-07-15 2019-07-11 13.586 539 +135 0.00% 7,323
2019-07-12 2019-07-10 13.645 404 -51,320 0.00% 5,513
2019-07-10 2019-07-08 13.571 51,724 +50,108 0.01% 701,947
2019-07-08 2019-07-04 13.853 1,616 -51,321 0.00% 22,387
2019-07-05 2019-07-03 13.972 52,937 +46,682 0.01% 739,631
2019-07-04 2019-07-02 14.730 6,255 +6,255 0.00% 92,138
2019-07-03 2019-06-28 14.761 0 -76,357
2019-07-02 2019-06-27 14.807 76,357 +3,915 0.01% 1,130,609
2019-06-28 2019-06-26 14.531 72,442 +51,409 0.01% 1,052,653
2019-06-27 2019-06-25 14.638 21,033 -3,654 0.00% 307,887
2019-06-26 2019-06-24 14.853 24,687 +2,349 0.00% 366,673
2019-06-25 2019-06-21 14.822 22,338 -2,479 0.00% 331,098
2019-06-24 2019-06-20 14.715 24,817 -1,175 0.00% 365,180
2019-06-21 2019-06-19 14.240 25,992 +1,305 0.00% 370,119
2019-06-20 2019-06-18 14.025 24,687 +1,305 0.00% 346,239
2019-06-19 2019-06-17 13.949 23,382 +913 0.00% 326,144
2019-06-17 2019-06-13 14.148 22,469 -5,741 0.00% 317,886
2019-06-14 2019-06-12 14.301 28,210 -4,045 0.00% 403,433
2019-06-13 2019-06-11 14.378 32,255 -3,784 0.01% 463,752
2019-06-12 2019-06-10 13.979 36,039 -11,716 0.01% 503,795
2019-06-11 2019-06-06 13.964 47,755 +6,785 0.01% 666,843
2019-06-10 2019-06-05 14.010 40,970 -8,351 0.01% 573,982
2019-06-06 2019-06-04 13.903 49,321 +18,241 0.01% 685,686
2019-06-05 2019-06-03 14.086 31,080 +27,427 0.00% 437,807
2019-06-04 2019-05-31 13.933 3,653 +1,175 0.00% 50,898
2019-05-31 2019-05-29 14.040 2,478 -10,439 0.00% 34,792
2019-05-30 2019-05-28 14.240 12,917 -1,435 0.00% 183,935
2019-05-29 2019-05-27 14.255 14,352 +5,350 0.00% 204,589
2019-05-28 2019-05-24 14.102 9,002 +2,218 0.00% 126,944
2019-05-27 2019-05-23 14.178 6,784 -2,871 0.00% 96,186
2019-05-24 2019-05-22 14.592 9,655 +5,610 0.00% 140,888
2019-05-23 2019-05-21 14.562 4,045 +131 0.00% 58,902
2019-05-22 2019-05-20 14.347 3,914 +3,914 0.00% 56,154
2019-05-20 2019-05-16 15.113 0 -2,218
2019-05-17 2019-05-15 15.021 2,218 +2,218 0.00% 33,318
2019-05-16 2019-05-14 14.654 0 -913
2019-05-15 2019-05-10 15.359 913 -57,803 0.00% 14,022
2019-05-14 2019-05-09 14.991 58,716 +54,410 0.01% 880,200
2019-05-10 2019-05-08 15.481 4,306 +1,305 0.00% 66,663
2019-05-09 2019-05-07 15.573 3,001 +3,001 0.00% 46,735
2019-05-08 2019-05-06 15.420 0 -783
2019-05-07 2019-05-03 16.677 783 -848 0.00% 13,058
2019-05-03 2019-04-30 16.432 1,631 -652 0.00% 26,800
2019-05-02 2019-04-29 16.585 2,283 -2,480 0.00% 37,863
2019-04-30 2019-04-26 16.708 4,763 -158,989 0.00% 79,578
2019-04-29 2019-04-25 16.462 163,752 +43,580 0.03% 2,695,735
2019-04-26 2019-04-24 16.830 120,172 +54,671 0.02% 2,022,516
2019-04-25 2019-04-23 17.321 65,501 -9,916 0.01% 1,134,521
2019-04-24 2019-04-18 17.505 75,417 +11,090 0.01% 1,320,145
2019-04-23 2019-04-17 17.995 64,327 -2,870 0.01% 1,157,571
2019-04-18 2019-04-16 18.087 67,197 -3,523 0.01% 1,215,397
2019-04-17 2019-04-15 18.056 70,720 +2,609 0.01% 1,276,950
2019-04-16 2019-04-12 18.056 68,111 +2,610 0.01% 1,229,841
2019-04-15 2019-04-11 17.750 65,501 +5,741 0.01% 1,162,633
2019-04-12 2019-04-10 18.026 59,760 +3,523 0.01% 1,077,219
2019-04-11 2019-04-09 18.363 56,237 -2,479 0.01% 1,032,679
2019-04-10 2019-04-08 18.240 58,716 +46,973 0.01% 1,071,001
2019-04-09 2019-04-04 18.486 11,743 -7,046 0.00% 217,076
2019-04-08 2019-04-03 18.424 18,789 -2,349 0.00% 346,174
2019-04-04 2019-04-02 17.872 21,138 -26,487 0.00% 377,788
2019-04-03 2019-04-01 17.259 47,625 +2,609 0.01% 821,977
2019-04-02 2019-03-29 17.045 45,016 +34,251 0.01% 767,287
2019-04-01 2019-03-28 16.340 10,765 -391 0.00% 175,897
2019-03-29 2019-03-27 16.186 11,156 -137,330 0.00% 180,575
2019-03-28 2019-03-26 16.340 148,486 -47,364 0.02% 2,426,213
2019-03-27 2019-03-25 16.616 195,850 -12,135 0.03% 3,254,162
2019-03-26 2019-03-22 16.983 207,985 +4,567 0.03% 3,532,304
2019-03-25 2019-03-21 17.229 203,418 -8,351 0.03% 3,504,628
2019-03-22 2019-03-20 17.075 211,769 -5,480 0.03% 3,616,045
2019-03-21 2019-03-19 17.321 217,249 -8,351 0.03% 3,762,898
2019-03-20 2019-03-18 17.382 225,600 +6,263 0.04% 3,921,375
2019-03-19 2019-03-15 17.443 219,337 -11,482 0.03% 3,825,960
2019-03-18 2019-03-14 17.321 230,819 +30,793 0.04% 3,997,940
2019-03-15 2019-03-13 17.750 200,026 +34,838 0.03% 3,550,433
2019-03-14 2019-03-12 17.903 165,188 +13,440 0.03% 2,957,383
2019-03-13 2019-03-11 17.597 151,748 +5,350 0.02% 2,670,245
2019-03-12 2019-03-08 17.413 146,398 -93,241 0.02% 2,549,176
2019-03-11 2019-03-07 18.240 239,639 -19,233 0.04% 4,371,100
2019-03-08 2019-03-06 18.179 258,872 +15,396 0.04% 4,706,045
2019-03-07 2019-03-05 18.026 243,476 -4,305 0.04% 4,388,840
2019-03-06 2019-03-04 18.424 247,781 -7,438 0.04% 4,565,189
2019-03-05 2019-03-01 18.332 255,219 +51,018 0.04% 4,678,757
2019-03-04 2019-02-28 17.321 204,201 +7,307 0.03% 3,536,898
2019-03-01 2019-02-27 18.210 196,894 +100,469 0.03% 3,585,380
2019-02-28 2019-02-26 18.945 96,425 +2,349 0.02% 1,826,814
2019-02-27 2019-02-25 20.018 94,076 -1,696 0.01% 1,883,251
2019-02-26 2019-02-22 19.313 95,772 -653 0.01% 1,849,675
2019-02-25 2019-02-21 17.781 96,425 -522 0.02% 1,714,486
2019-02-22 2019-02-20 17.995 96,947 +261 0.02% 1,744,571
2019-02-21 2019-02-19 18.056 96,686 -391 0.02% 1,745,803
2019-02-20 2019-02-18 17.872 97,077 -9,264 0.02% 1,735,007
2019-02-19 2019-02-15 17.474 106,341 +8,090 0.02% 1,858,197
2019-02-18 2019-02-14 17.781 98,251 -4,306 0.02% 1,746,953
2019-02-15 2019-02-13 17.995 102,557 -118 0.02% 1,845,524
2019-02-14 2019-02-12 16.953 102,675 +1,684 0.02% 1,740,629
2019-02-13 2019-02-11 16.953 100,991 -20,094 0.02% 1,712,080
2019-02-12 2019-02-08 16.493 121,085 -15,397 0.02% 1,997,050
2019-02-11 2019-02-04 16.248 136,482 +6,133 0.02% 2,217,520
2019-02-08 2019-01-31 16.432 130,349 +782 0.02% 2,141,849
2019-01-31 2019-01-29 16.125 129,567 +2,610 0.02% 2,089,279
2019-01-30 2019-01-28 16.248 126,957 +522 0.02% 2,062,760
2019-01-29 2019-01-25 16.278 126,435 -2,088 0.02% 2,058,155
2019-01-28 2019-01-24 16.248 128,523 -2,087 0.02% 2,088,204
2019-01-25 2019-01-23 16.064 130,610 -1,827 0.02% 2,098,089
2019-01-24 2019-01-22 16.064 132,437 -2,479 0.02% 2,127,438
2019-01-23 2019-01-21 16.186 134,916 +652 0.02% 2,183,804
2019-01-22 2019-01-18 16.248 134,264 +522 0.02% 2,181,482
2019-01-21 2019-01-17 16.094 133,742 +652 0.02% 2,152,501
2019-01-18 2019-01-16 16.248 133,090 +4,828 0.02% 2,162,408
2019-01-17 2019-01-15 16.186 128,262 +783 0.02% 2,076,100
2019-01-16 2019-01-14 15.849 127,479 +2,088 0.02% 2,020,438
2019-01-15 2019-01-11 16.186 125,391 +913 0.02% 2,029,628
2019-01-14 2019-01-10 16.002 124,478 -2,348 0.02% 1,991,954
2019-01-11 2019-01-09 16.248 126,826 -18,920 0.02% 2,060,632
2019-01-10 2019-01-08 16.094 145,746 -5,089 0.02% 2,345,699
2019-01-09 2019-01-07 16.401 150,835 -1,174 0.02% 2,473,843
2019-01-08 2019-01-04 16.156 152,009 +20,694 0.02% 2,455,818
2019-01-07 2019-01-03 15.144 131,315 +15,971 0.02% 1,988,646
2019-01-04 2019-01-02 15.251 115,344 +3,784 0.02% 1,759,156
2019-01-03 2018-12-31 15.972 111,560 -2,479 0.02% 1,781,814
2019-01-02 2018-12-27 15.389 114,039 -783 0.02% 1,754,985
2018-12-28 2018-12-24 15.757 114,822 -1,511 0.02% 1,809,275
2018-12-27 2018-12-20 15.910 116,333 +3,990 0.02% 1,850,915
2018-12-21 2018-12-19 16.186 112,343 +25,313 0.02% 1,818,428
2018-12-20 2018-12-18 16.186 87,030 +5,219 0.01% 1,408,702
2018-12-19 2018-12-17 15.972 81,811 +37,709 0.01% 1,306,669
2018-12-18 2018-12-14 16.677 44,102 +4,828 0.01% 735,484
2018-12-17 2018-12-13 17.137 39,274 +3,783 0.01% 673,028
2018-12-14 2018-12-12 16.554 35,491 +21,530 0.01% 587,528
2018-12-13 2018-12-11 16.248 13,961 +13,961 0.00% 226,834
2018-12-06 2018-12-04 17.106 0 -9,525
2018-12-05 2018-12-03 17.106 9,525 +9,525 0.00% 162,935
2018-12-04 2018-11-30 16.401 0 -8,155
2018-11-30 2018-11-28 16.800 8,155 -130 0.00% 137,000
2018-11-29 2018-11-27 16.769 8,285 +8,285 0.00% 138,930
2018-11-27 2018-11-23 17.045 0 -3,653
2018-11-26 2018-11-22 17.474 3,653 -2,088 0.00% 63,832
2018-11-23 2018-11-21 17.321 5,741 -783 0.00% 99,438
2018-11-22 2018-11-20 17.167 6,524 -1,305 0.00% 112,000
2018-11-21 2018-11-19 17.321 7,829 -12,265 0.00% 135,604
2018-11-20 2018-11-16 16.462 20,094 -8,612 0.00% 330,793
2018-11-19 2018-11-15 16.248 28,706 +25,314 0.00% 466,407
2018-11-16 2018-11-14 15.880 3,392 -21,399 0.00% 53,864
2018-11-15 2018-11-13 15.665 24,791 -6,916 0.00% 388,357
2018-11-14 2018-11-12 15.297 31,707 +28,315 0.00% 485,034
2018-11-13 2018-11-09 15.205 3,392 -14,092 0.00% 51,577
2018-11-12 2018-11-08 15.052 17,484 -30,141 0.00% 263,171
2018-11-09 2018-11-07 14.991 47,625 +44,233 0.01% 713,937
2018-11-08 2018-11-06 15.037 3,392 -14,549 0.00% 51,005
2018-11-07 2018-11-05 14.715 17,941 -34,186 0.00% 264,000
2018-11-06 2018-11-02 14.853 52,127 +48,735 0.01% 774,235
2018-11-05 2018-11-01 14.224 3,392 -57,281 0.00% 48,249
2018-11-02 2018-10-31 13.627 60,673 +17,876 0.01% 826,768
2018-11-01 2018-10-30 13.565 42,797 -3,915 0.01% 580,554
2018-10-30 2018-10-26 12.845 46,712 -261 0.01% 600,010
2018-10-29 2018-10-25 12.661 46,973 +3,393 0.01% 594,723
2018-10-26 2018-10-24 12.569 43,580 -15,527 0.01% 547,756
2018-10-25 2018-10-23 12.523 59,107 -16,049 0.01% 740,197
2018-10-24 2018-10-22 12.937 75,156 -25,966 0.01% 972,282
2018-10-23 2018-10-19 12.124 101,122 +33,403 0.02% 1,226,051
2018-10-22 2018-10-18 12.293 67,719 -8,742 0.01% 832,475
2018-10-19 2018-10-16 12.354 76,461 +4,045 0.01% 944,629
2018-10-18 2018-10-15 12.293 72,416 -1,175 0.01% 890,216
2018-10-16 2018-10-12 12.860 73,591 -12,656 0.01% 946,396
2018-10-15 2018-10-11 12.968 86,247 -74,243 0.01% 1,118,409
2018-10-12 2018-10-10 13.933 160,490 -8,485 0.03% 2,236,136
2018-10-11 2018-10-09 13.887 168,975 -30,529 0.03% 2,346,588
2018-10-10 2018-10-08 13.903 199,504 +2,871 0.03% 2,773,608
2018-10-09 2018-10-05 14.010 196,633 -392 0.03% 2,754,792
2018-10-08 2018-10-04 14.194 197,025 -652 0.03% 2,796,524
2018-10-05 2018-10-03 14.316 197,677 +74,243 0.03% 2,830,019
2018-10-04 2018-10-02 14.546 123,434 -48,930 0.02% 1,795,508
2018-10-03 2018-09-28 14.470 172,364 +261 0.03% 2,494,048
2018-10-02 2018-09-27 14.500 172,103 +54,541 0.03% 2,495,548
2018-09-28 2018-09-26 14.500 117,562 -1,044 0.02% 1,704,686
2018-09-27 2018-09-24 14.086 118,606 -5,611 0.02% 1,670,738
2018-09-26 2018-09-21 14.255 124,217 -16,701 0.02% 1,770,721
2018-09-24 2018-09-20 13.857 140,918 -7,438 0.02% 1,952,635
2018-09-21 2018-09-19 14.010 148,356 +17,485 0.02% 2,078,440
2018-09-20 2018-09-18 13.703 130,871 -15,267 0.02% 1,793,359
2018-09-19 2018-09-17 13.673 146,138 -18,136 0.02% 1,998,086
2018-09-18 2018-09-14 13.565 164,274 -52,845 0.03% 2,228,427
2018-09-17 2018-09-13 13.504 217,119 -12,917 0.03% 2,931,973
2018-09-14 2018-09-12 13.473 230,036 -41,493 0.04% 3,099,352
2018-09-13 2018-09-11 13.366 271,529 -15,527 0.04% 3,629,267
2018-09-12 2018-09-10 13.412 287,056 -33,403 0.04% 3,850,002
2018-09-11 2018-09-07 13.673 320,459 -49,060 0.05% 4,381,508
2018-09-10 2018-09-06 13.688 369,519 +7,829 0.06% 5,057,950
2018-09-07 2018-09-05 13.857 361,690 -10,961 0.06% 5,011,771
2018-09-06 2018-09-04 13.780 372,651 +8,090 0.06% 5,135,092
2018-09-05 2018-09-03 13.780 364,561 -35,490 0.06% 5,023,613
2018-09-04 2018-08-31 13.933 400,051 -7,177 0.06% 5,573,981
2018-09-03 2018-08-30 14.347 407,228 +4,306 0.06% 5,842,514
2018-08-31 2018-08-29 14.623 402,922 +11,874 0.06% 5,891,903
2018-08-30 2018-08-28 14.792 391,048 +16,832 0.06% 5,784,205
2018-08-29 2018-08-27 14.868 374,216 +12,656 0.06% 5,563,913
2018-08-28 2018-08-24 14.730 361,560 +4,567 0.06% 5,325,863
2018-08-27 2018-08-23 14.700 356,993 +652 0.06% 5,247,646
2018-08-24 2018-08-22 14.577 356,341 +3,915 0.06% 5,194,366
2018-08-23 2018-08-21 14.424 352,426 +7,307 0.06% 5,083,278
2018-08-22 2018-08-20 14.163 345,119 +14,222 0.05% 4,887,954
2018-08-21 2018-08-17 13.994 330,897 +11,091 0.05% 4,630,734
2018-08-20 2018-08-16 14.209 319,806 +28,836 0.05% 4,544,149
2018-08-17 2018-08-15 14.255 290,970 +11,482 0.05% 4,147,796
2018-08-16 2018-08-14 14.730 279,488 +2,740 0.04% 4,116,924
2018-08-15 2018-08-13 14.776 276,748 +3,523 0.04% 4,089,289
2018-08-14 2018-08-10 14.868 273,225 +2,218 0.04% 4,062,360
2018-08-13 2018-08-09 14.868 271,007 +4,306 0.04% 4,029,383
2018-08-10 2018-08-08 14.638 266,701 -7,829 0.04% 3,904,040
2018-08-09 2018-08-07 14.638 274,530 -261 0.04% 4,018,643
2018-08-08 2018-08-06 14.286 274,791 +5,219 0.04% 3,925,588
2018-08-07 2018-08-03 14.776 269,572 +14,223 0.04% 3,983,255
2018-08-06 2018-08-02 14.960 255,349 -10,178 0.04% 3,820,061
2018-08-03 2018-08-01 15.175 265,527 +9,134 0.04% 4,029,305
2018-08-02 2018-07-31 15.359 256,393 +130 0.04% 3,937,859
2018-08-01 2018-07-30 15.573 256,263 +3,654 0.04% 3,990,854
2018-07-31 2018-07-27 15.635 252,609 +5,219 0.04% 3,949,438
2018-07-30 2018-07-26 15.543 247,390 -5,350 0.04% 3,845,089
2018-07-27 2018-07-25 15.849 252,740 +20,225 0.04% 4,005,722
2018-07-26 2018-07-24 15.543 232,515 +73,982 0.04% 3,613,892
2018-07-25 2018-07-23 15.359 158,533 +35,882 0.02% 2,434,858
2018-07-24 2018-07-20 15.297 122,651 +53,758 0.02% 1,876,238
2018-07-23 2018-07-19 15.297 68,893 +12,787 0.01% 1,053,882
2018-07-20 2018-07-18 15.420 56,106 +6,263 0.01% 865,154
2018-07-19 2018-07-17 15.328 49,843 +23,356 0.01% 763,995
2018-07-18 2018-07-16 15.328 26,487 +652 0.00% 405,993
2018-07-17 2018-07-13 15.543 25,835 +15,788 0.00% 401,544
2018-07-16 2018-07-12 15.481 10,047 -6,393 0.00% 155,541
2018-07-13 2018-07-11 15.420 16,440 -10,961 0.00% 253,505
2018-07-12 2018-07-10 15.696 27,401 -33,011 0.00% 430,083
2018-07-11 2018-07-09 15.727 60,412 +36,012 0.01% 950,073
2018-07-10 2018-07-06 16.371 24,400 -30,271 0.00% 399,441
2018-07-09 2018-07-05 16.211 54,671 +2,128 0.01% 886,254
2018-07-06 2018-07-04 16.466 52,543 +11,134 0.01% 865,198
2018-07-05 2018-07-03 16.498 41,409 +4,754 0.01% 683,184
2018-07-04 2018-06-29 17.010 36,655 -42,785 0.01% 623,502
2018-07-03 2018-06-28 16.019 79,440 +68,806 0.01% 1,272,536
2018-06-29 2018-06-27 16.115 10,634 -16,013 0.00% 171,364
2018-06-28 2018-06-26 16.722 26,647 -10,634 0.00% 445,598
2018-06-27 2018-06-25 16.818 37,281 +17,139 0.01% 626,998
2018-06-26 2018-06-22 16.978 20,142 -79,440 0.00% 341,972
2018-06-25 2018-06-21 17.298 99,582 -14,011 0.02% 1,722,548
2018-06-22 2018-06-20 17.394 113,593 -13,762 0.02% 1,975,803
2018-06-21 2018-06-19 17.649 127,355 +18,516 0.02% 2,247,751
2018-06-20 2018-06-15 18.321 108,839 -31,276 0.02% 1,994,033
2018-06-19 2018-06-14 17.681 140,115 -14,137 0.02% 2,477,439
2018-06-15 2018-06-13 17.681 154,252 +8,632 0.03% 2,727,402
2018-06-14 2018-06-12 17.905 145,620 -294,366 0.02% 2,607,367
2018-06-13 2018-06-11 17.937 439,986 -1,376 0.07% 7,892,142
2018-06-12 2018-06-08 18.033 441,362 +434,606 0.07% 7,959,160
2018-06-11 2018-06-07 18.385 6,756 -33,777 0.00% 124,208
2018-06-08 2018-06-06 18.065 40,533 +29,149 0.01% 732,235
2018-06-07 2018-06-05 18.353 11,384 -13,386 0.00% 208,930
2018-06-06 2018-06-04 18.481 24,770 +6,880 0.00% 457,770
2018-06-05 2018-06-01 18.545 17,890 -37,781 0.00% 331,766
2018-06-04 2018-05-31 17.873 55,671 -2,126 0.01% 995,025
2018-06-01 2018-05-30 17.426 57,797 -18,140 0.01% 1,007,152
2018-05-31 2018-05-29 18.065 75,937 -11,510 0.01% 1,371,813
2018-05-30 2018-05-28 18.065 87,447 +2,878 0.01% 1,579,743
2018-05-29 2018-05-25 18.065 84,569 +4,128 0.01% 1,527,752
2018-05-28 2018-05-24 18.481 80,441 +19,391 0.01% 1,486,615
2018-05-25 2018-05-23 18.513 61,050 -47,164 0.01% 1,130,206
2018-05-24 2018-05-21 18.545 108,214 +90,324 0.02% 2,006,802
2018-05-23 2018-05-18 18.417 17,890 +12,135 0.00% 329,478
2018-05-21 2018-05-17 18.417 5,755 -1,501 0.00% 105,989
2018-05-18 2018-05-16 18.513 7,256 -12,053 0.00% 134,329
2018-05-17 2018-05-15 18.577 19,309 -25,478 0.00% 358,698
2018-05-16 2018-05-14 18.577 44,787 +24,771 0.01% 831,996
2018-05-15 2018-05-11 18.545 20,016 +500 0.00% 371,192
2018-05-14 2018-05-10 18.385 19,516 +13,636 0.00% 358,800
2018-05-11 2018-05-09 18.353 5,880 -998 0.00% 107,915
2018-05-10 2018-05-08 18.513 6,878 +1,123 0.00% 127,331
2018-05-04 2018-05-02 17.426 5,755 -23,769 0.00% 100,285
2018-05-03 2018-04-30 17.649 29,524 +23,769 0.00% 521,084
2018-05-02 2018-04-27 17.362 5,755 -1,876 0.00% 99,917
2018-04-30 2018-04-26 17.074 7,631 +375 0.00% 130,291
2018-04-27 2018-04-25 17.426 7,256 -137,363 0.00% 126,441
2018-04-26 2018-04-24 17.490 144,619 -120,599 0.02% 2,529,332
2018-04-25 2018-04-23 17.266 265,218 +107,591 0.04% 4,579,203
2018-04-24 2018-04-20 17.649 157,627 +33,400 0.03% 2,782,037
2018-04-23 2018-04-19 17.873 124,227 +9,758 0.02% 2,220,348
2018-04-20 2018-04-18 17.809 114,469 -11,134 0.02% 2,038,620
2018-04-19 2018-04-17 17.713 125,603 -4,754 0.02% 2,224,861
2018-04-18 2018-04-16 17.777 130,357 -314,467 0.02% 2,317,407
2018-04-17 2018-04-13 18.257 444,824 +134,235 0.07% 8,121,150
2018-04-16 2018-04-12 18.545 310,589 +36,155 0.05% 5,759,798
2018-04-13 2018-04-11 18.545 274,434 +179,522 0.04% 5,089,312
2018-04-12 2018-04-10 18.353 94,912 +26,606 0.02% 1,741,912
2018-04-11 2018-04-09 18.193 68,306 -78,457 0.01% 1,242,694
2018-04-10 2018-04-06 17.745 146,763 +7,524 0.02% 2,604,370
2018-04-09 2018-04-04 17.905 139,239 +4,628 0.02% 2,493,114
2018-04-06 2018-04-03 17.905 134,611 +13,261 0.02% 2,410,248
2018-04-04 2018-03-29 17.969 121,350 -19,766 0.02% 2,180,566
2018-04-03 2018-03-28 18.065 141,116 +124,477 0.02% 2,549,282
2018-03-29 2018-03-27 18.449 16,639 -25,145 0.00% 306,970
2018-03-28 2018-03-26 18.225 41,784 -12,260 0.01% 761,514
2018-03-27 2018-03-23 18.225 54,044 -41,785 0.01% 984,953
2018-03-26 2018-03-22 18.641 95,829 -16,388 0.02% 1,786,318
2018-03-23 2018-03-21 18.641 112,217 -10,509 0.02% 2,091,801
2018-03-22 2018-03-20 18.705 122,726 -34,028 0.02% 2,295,544
2018-03-21 2018-03-19 18.960 156,754 -55,045 0.03% 2,972,121
2018-03-20 2018-03-16 19.024 211,799 +42,785 0.03% 4,029,341
2018-03-19 2018-03-15 19.024 169,014 +4,754 0.03% 3,215,384
2018-03-16 2018-03-14 19.056 164,260 -36,780 0.03% 3,130,194
2018-03-15 2018-03-13 19.216 201,040 -5,630 0.03% 3,863,226
2018-03-14 2018-03-12 19.344 206,670 -21,142 0.03% 3,997,845
2018-03-13 2018-03-09 19.120 227,812 -7,256 0.04% 4,355,830
2018-03-12 2018-03-08 18.864 235,068 -16,263 0.04% 4,434,439
2018-03-09 2018-03-07 18.609 251,331 -472,013 0.04% 4,676,945
2018-03-08 2018-03-06 18.769 723,344 +204,543 0.12% 13,576,136
2018-03-07 2018-03-05 18.641 518,801 +11,509 0.08% 9,670,803
2018-03-06 2018-03-02 18.673 507,292 -13,260 0.08% 9,472,488
2018-03-05 2018-03-01 18.833 520,552 +5,129 0.08% 9,803,307
2018-03-02 2018-02-28 18.673 515,423 +45,537 0.08% 9,624,315
2018-03-01 2018-02-27 18.864 469,886 +100,708 0.08% 8,864,162
2018-02-28 2018-02-26 19.056 369,178 +95,578 0.06% 7,035,181
2018-02-27 2018-02-23 19.152 273,600 +171,766 0.04% 5,240,058
2018-02-26 2018-02-22 18.992 101,834 +23,395 0.02% 1,934,071
2018-02-23 2018-02-21 19.024 78,439 -112,218 0.01% 1,492,252
2018-02-22 2018-02-20 18.833 190,657 +7,882 0.03% 3,590,552
2018-02-21 2018-02-15 18.960 182,775 +36,905 0.03% 3,465,490
2018-02-20 2018-02-13 18.864 145,870 -14,387 0.02% 2,751,764
2018-02-14 2018-02-12 18.545 160,257 -12,260 0.03% 2,971,927
2018-02-13 2018-02-09 18.705 172,517 +15,513 0.03% 3,226,866
2018-02-12 2018-02-08 19.280 157,004 +74,436 0.03% 3,027,061
2018-02-09 2018-02-07 19.120 82,568 +19,266 0.01% 1,578,724
2018-02-08 2018-02-06 19.600 63,302 +6,630 0.01% 1,240,712
2018-02-07 2018-02-05 20.815 56,672 +5,880 0.01% 1,179,622
2018-02-06 2018-02-02 20.943 50,792 +19,016 0.01% 1,063,726
2018-02-05 2018-02-01 20.879 31,776 -16,013 0.01% 663,446
2018-02-02 2018-01-31 21.167 47,789 +15,763 0.01% 1,011,531
2018-02-01 2018-01-30 21.263 32,026 -31,401 0.01% 680,954
2018-01-31 2018-01-29 21.678 63,427 +17,890 0.01% 1,374,982
2018-01-30 2018-01-26 22.030 45,537 +9,257 0.01% 1,003,175
2018-01-29 2018-01-25 21.742 36,280 -109,214 0.01% 788,804
2018-01-26 2018-01-24 22.286 145,494 +111,091 0.02% 3,242,433
2018-01-25 2018-01-23 21.358 34,403 -72,185 0.01% 734,795
2018-01-24 2018-01-22 21.390 106,588 +71,935 0.02% 2,279,962
2018-01-23 2018-01-19 21.199 34,653 -126 0.01% 734,594
2018-01-22 2018-01-18 20.751 34,779 -28,398 0.01% 721,697
2018-01-19 2018-01-17 20.495 63,177 +7,756 0.01% 1,294,822
2018-01-18 2018-01-16 19.984 55,421 -38,781 0.01% 1,107,510
2018-01-17 2018-01-15 19.792 94,202 +375 0.02% 1,864,421
2018-01-16 2018-01-12 20.207 93,827 +61,676 0.02% 1,895,999
2018-01-15 2018-01-11 20.111 32,151 +2,001 0.01% 646,604
2018-01-12 2018-01-10 20.399 30,150 -17,264 0.00% 615,037
2018-01-11 2018-01-09 20.335 47,414 -1,626 0.01% 964,177
2018-01-10 2018-01-08 20.463 49,040 +24,895 0.01% 1,003,514
2018-01-09 2018-01-05 20.111 24,145 +2,127 0.00% 485,591
2018-01-08 2018-01-04 19.952 22,018 -14,387 0.00% 439,294
2018-01-05 2018-01-03 19.952 36,405 +18,015 0.01% 726,338
2018-01-04 2018-01-02 19.920 18,390 -15,263 0.00% 366,322
2018-01-03 2017-12-29 19.376 33,653 +4,879 0.01% 652,063
2018-01-02 2017-12-28 19.536 28,774 -14,386 0.00% 562,127
2017-12-29 2017-12-27 19.312 43,160 +37,155 0.01% 833,511
2017-12-28 2017-12-22 19.472 6,005 -55,796 0.00% 116,929
2017-12-27 2017-12-21 19.184 61,801 +55,796 0.01% 1,185,605
2017-12-22 2017-12-20 19.056 6,005 -50,416 0.00% 114,433
2017-12-21 2017-12-19 19.152 56,421 +26,396 0.01% 1,080,590
2017-12-20 2017-12-18 19.184 30,025 -10,633 0.00% 576,007
2017-12-19 2017-12-15 19.568 40,658 +21,893 0.01% 795,592
2017-12-18 2017-12-14 19.120 18,765 -45,413 0.00% 358,792
2017-12-15 2017-12-13 19.152 64,178 -31,275 0.01% 1,229,154
2017-12-13 2017-12-11 19.056 95,453 -251 0.02% 1,818,985
2017-12-12 2017-12-08 19.024 95,704 -4,003 0.02% 1,820,708
2017-12-11 2017-12-07 18.673 99,707 -20,892 0.02% 1,861,794
2017-12-08 2017-12-06 18.864 120,599 -23,394 0.02% 2,275,039
2017-12-07 2017-12-05 19.120 143,993 +11,759 0.02% 2,753,187
2017-12-06 2017-12-04 19.088 132,234 +9,008 0.02% 2,524,124
2017-12-05 2017-12-01 19.184 123,226 -6,255 0.02% 2,363,996
2017-12-04 2017-11-30 19.216 129,481 -24,520 0.02% 2,488,134
2017-12-01 2017-11-29 19.312 154,001 +500 0.03% 2,974,087
2017-11-30 2017-11-28 19.344 153,501 -3,253 0.03% 2,969,339
2017-11-29 2017-11-27 19.536 156,754 -250 0.03% 3,062,337
2017-11-28 2017-11-24 19.696 157,004 +41,659 0.03% 3,092,321
2017-11-27 2017-11-23 19.728 115,345 +23,520 0.02% 2,275,501
2017-11-24 2017-11-22 20.079 91,825 +13,761 0.01% 1,843,800
2017-11-23 2017-11-21 20.207 78,064 -25,521 0.01% 1,577,470
2017-11-22 2017-11-20 19.696 103,585 -6,756 0.02% 2,040,191
2017-11-21 2017-11-17 19.952 110,341 +61,801 0.02% 2,201,480
2017-11-20 2017-11-16 20.111 48,540 +21,893 0.01% 976,211
2017-11-17 2017-11-15 20.367 26,647 -5,504 0.00% 542,726
2017-11-16 2017-11-14 20.751 32,151 -9,884 0.01% 667,164
2017-11-15 2017-11-13 20.815 42,035 -12,260 0.01% 874,954
2017-11-14 2017-11-10 20.847 54,295 +29,149 0.01% 1,131,881
2017-11-13 2017-11-09 20.751 25,146 +13,762 0.00% 521,803
2017-11-10 2017-11-08 20.783 11,384 +875 0.00% 236,593
2017-11-09 2017-11-07 20.687 10,509 -1,126 0.00% 217,400
2017-11-08 2017-11-06 20.783 11,635 -5,004 0.00% 241,809
2017-11-07 2017-11-03 20.783 16,639 -6,380 0.00% 345,807
2017-11-06 2017-11-02 20.847 23,019 -1,501 0.00% 479,874
2017-11-03 2017-11-01 20.783 24,520 +17,264 0.00% 509,597
2017-11-02 2017-10-31 20.783 7,256 +6,630 0.00% 150,801
2017-10-31 2017-10-27 21.167 626 -4,503 0.00% 13,250
2017-10-30 2017-10-26 21.358 5,129 -13,136 0.00% 109,547
2017-10-27 2017-10-25 21.294 18,265 +876 0.00% 388,944
2017-10-26 2017-10-24 21.135 17,389 +15,012 0.00% 367,510
2017-10-25 2017-10-23 21.167 2,377 -56,171 0.00% 50,313
2017-10-24 2017-10-20 21.294 58,548 -125 0.01% 1,246,750
2017-10-23 2017-10-19 21.167 58,673 -5,755 0.01% 1,241,908
2017-10-20 2017-10-18 21.742 64,428 -10,759 0.01% 1,400,802
2017-10-19 2017-10-17 21.742 75,187 +6,380 0.01% 1,634,726
2017-10-18 2017-10-16 21.902 68,807 +29,775 0.01% 1,507,011
2017-10-17 2017-10-13 21.742 39,032 -30,400 0.01% 848,639
2017-10-16 2017-10-12 21.710 69,432 +68,806 0.01% 1,507,380
2017-10-13 2017-10-11 21.646 626 -19,140 0.00% 13,551
2017-10-12 2017-10-10 21.550 19,766 -9,758 0.00% 425,963
2017-10-11 2017-10-09 21.582 29,524 -20,892 0.00% 637,195
2017-10-10 2017-10-06 21.550 50,416 +625 0.01% 1,086,479
2017-10-09 2017-10-04 21.326 49,791 +17,139 0.01% 1,061,866
2017-10-06 2017-10-03 21.231 32,652 +18,015 0.01% 693,220
2017-10-04 2017-09-29 20.687 14,637 -7,881 0.00% 302,796
2017-10-03 2017-09-28 20.367 22,518 +5,004 0.00% 458,630
2017-09-29 2017-09-27 20.495 17,514 -6,756 0.00% 358,952
2017-09-28 2017-09-26 20.335 24,270 +1,126 0.00% 493,537
2017-09-27 2017-09-25 20.399 23,144 -13,761 0.00% 472,120
2017-09-26 2017-09-22 20.879 36,905 +9,132 0.01% 770,534
2017-09-25 2017-09-21 20.943 27,773 -91,200 0.00% 581,644
2017-09-22 2017-09-20 20.559 118,973 -18,265 0.02% 2,445,978
2017-09-21 2017-09-19 20.591 137,238 +78,064 0.02% 2,825,878
2017-09-20 2017-09-18 20.783 59,174 -21,517 0.01% 1,229,808
2017-09-19 2017-09-15 20.399 80,691 +51,667 0.01% 1,646,035
2017-09-18 2017-09-14 20.239 29,024 -32,276 0.00% 587,427
2017-09-15 2017-09-13 20.367 61,300 +58,548 0.01% 1,248,513
2017-09-14 2017-09-12 20.271 2,752 -73,185 0.00% 55,787
2017-09-13 2017-09-11 20.143 75,937 +30,275 0.01% 1,529,633
2017-09-12 2017-09-08 20.111 45,662 -27,023 0.01% 918,330
2017-09-11 2017-09-07 20.143 72,685 -16,013 0.01% 1,464,126
2017-09-08 2017-09-06 20.175 88,698 +5,380 0.01% 1,789,519
2017-09-07 2017-09-05 20.143 83,318 -12,260 0.01% 1,678,312
2017-09-06 2017-09-04 19.984 95,578 -11,885 0.02% 1,909,990
2017-09-05 2017-09-01 20.303 107,463 -33,778 0.02% 2,181,855
2017-09-04 2017-08-31 20.303 141,241 -3,128 0.02% 2,867,660
2017-09-01 2017-08-30 20.207 144,369 -2,377 0.02% 2,917,321
2017-08-31 2017-08-29 20.271 146,746 +66,930 0.02% 2,974,738
2017-08-30 2017-08-28 20.463 79,816 +79,691 0.01% 1,633,289
2017-08-29 2017-08-25 19.760 125 -1,626 0.00% 2,470
2017-08-28 2017-08-24 19.184 1,751 +1,501 0.00% 33,592
2017-08-25 2017-08-22 19.216 250 +250 0.00% 4,804
2017-08-24 2017-08-21 19.184 0 -8,882
2017-08-22 2017-08-18 19.088 8,882 +8,882 0.00% 169,542
2017-08-21 2017-08-17 19.248 0 -2,502
2017-08-18 2017-08-16 19.504 2,502 +2,502 0.00% 48,799
2017-08-15 2017-08-11 19.440 0 -394,699
2017-08-11 2017-08-09 20.048 394,699 +303,165 0.06% 7,912,737
2017-08-10 2017-08-08 20.271 91,534 +79,649 0.01% 1,855,517
2017-08-09 2017-08-07 20.175 11,885 -4,378 0.00% 239,785
2017-08-08 2017-08-04 20.239 16,263 +5,129 0.00% 329,153
2017-08-07 2017-08-03 20.079 11,134 -424,718 0.00% 223,565
2017-08-04 2017-08-02 20.143 435,852 +28,267 0.07% 8,779,561
2017-08-03 2017-08-01 19.952 407,585 +336,026 0.07% 8,131,974
2017-08-02 2017-07-31 19.728 71,559 +2,752 0.01% 1,411,701
2017-08-01 2017-07-28 19.664 68,807 +65,304 0.01% 1,353,010
2017-07-31 2017-07-27 19.792 3,503 -750 0.00% 69,330
2017-07-28 2017-07-26 19.856 4,253 -29,597 0.00% 84,446
2017-07-27 2017-07-25 20.079 33,850 -12,760 0.01% 679,691
2017-07-26 2017-07-24 20.143 46,610 -57,422 0.01% 938,886
2017-07-25 2017-07-21 20.111 104,032 -88,448 0.02% 2,092,237
2017-07-24 2017-07-20 19.760 192,480 -134,360 0.03% 3,803,359
2017-07-20 2017-07-18 19.440 326,840 +750 0.05% 6,353,777
2017-07-19 2017-07-17 19.568 326,090 -27,272 0.05% 6,380,902
2017-07-17 2017-07-13 19.664 353,362 +300,997 0.06% 6,948,453
2017-07-14 2017-07-12 19.536 52,365 +10,259 0.01% 1,023,000
2017-07-13 2017-07-11 19.440 42,106 +10,258 0.01% 818,542
2017-07-12 2017-07-10 19.440 31,848 -125 0.01% 619,126
2017-07-11 2017-07-07 19.440 31,973 +500 0.01% 621,556
2017-07-10 2017-07-06 19.504 31,473 -250 0.01% 613,848
2017-07-07 2017-07-05 19.568 31,723 +1,376 0.01% 620,753
2017-07-06 2017-07-04 19.504 30,347 -2,377 0.00% 591,887
2017-07-05 2017-07-03 19.664 32,724 +12,385 0.01% 643,479
2017-07-04 2017-06-30 19.632 20,339 +14,512 0.00% 399,293
2017-07-03 2017-06-29 19.632 5,827 +2,627 0.00% 114,395
2017-06-30 2017-06-28 19.600 3,200 -13,314 0.00% 62,720
2017-06-29 2017-06-27 19.696 16,514 +3,003 0.00% 325,257
2017-06-27 2017-06-23 19.696 13,511 -16,039 0.00% 266,110
2017-06-26 2017-06-22 19.504 29,550 -35,629 0.00% 576,342
2017-06-23 2017-06-21 19.664 65,179 +1,252 0.01% 1,281,669
2017-06-21 2017-06-19 19.600 63,927 +3,878 0.01% 1,252,962
2017-06-20 2017-06-16 19.632 60,049 -352,790 0.01% 1,178,874
2017-06-19 2017-06-15 19.568 412,839 +64,678 0.07% 8,078,400
2017-06-16 2017-06-14 19.632 348,161 -32,652 0.06% 6,835,050
2017-06-15 2017-06-13 19.568 380,813 +92,451 0.06% 7,451,717
2017-06-14 2017-06-12 19.472 288,362 -744,111 0.05% 5,614,984
2017-06-13 2017-06-09 19.536 1,032,473 +117,472 0.17% 20,170,335
2017-06-12 2017-06-08 20.012 915,001 -77,314 0.15% 18,311,014
2017-06-09 2017-06-07 19.947 992,315 +237,303 0.16% 19,793,643
2017-06-08 2017-06-06 19.784 755,012 +75,968 0.13% 14,937,336
2017-06-07 2017-06-05 19.654 679,044 +5,409 0.11% 13,345,983
2017-06-06 2017-06-02 19.687 673,635 -492 0.11% 13,261,594
2017-06-05 2017-06-01 19.654 674,127 +180,579 0.11% 13,249,344
2017-06-02 2017-05-31 19.556 493,548 -84,205 0.08% 9,652,050
2017-06-01 2017-05-29 19.687 577,753 -101,045 0.10% 11,374,002
2017-05-31 2017-05-26 19.556 678,798 -930,182 0.11% 13,274,884
2017-05-29 2017-05-25 19.524 1,608,980 +295,637 0.27% 31,413,592
2017-05-26 2017-05-24 19.296 1,313,343 +583,584 0.22% 25,342,448
2017-05-25 2017-05-23 19.296 729,759 +715,307 0.12% 14,081,531
2017-05-24 2017-05-22 19.296 14,452 -16,964 0.00% 278,868
2017-05-23 2017-05-19 19.296 31,416 -116,218 0.01% 606,207
2017-05-22 2017-05-18 19.231 147,634 -22,250 0.02% 2,839,158
2017-05-19 2017-05-17 19.296 169,884 -1,844 0.03% 3,278,105
2017-05-18 2017-05-16 19.264 171,728 +246 0.03% 3,308,099
2017-05-17 2017-05-15 19.264 171,482 +5,532 0.03% 3,303,360
2017-05-16 2017-05-12 19.296 165,950 +138,537 0.03% 3,202,194
2017-05-15 2017-05-11 19.361 27,413 +5,655 0.00% 530,749
2017-05-12 2017-05-10 19.524 21,758 +13,030 0.00% 424,801
2017-05-11 2017-05-09 19.491 8,728 +738 0.00% 170,121
2017-05-10 2017-05-08 19.296 7,990 -2,213 0.00% 154,176
2017-05-09 2017-05-05 19.264 10,203 -5,286 0.00% 196,546
2017-05-04 2017-04-28 19.296 15,489 -737 0.00% 298,878
2017-05-02 2017-04-27 19.361 16,226 -3,073 0.00% 314,155
2017-04-28 2017-04-26 19.524 19,299 -11,187 0.00% 376,792
2017-04-27 2017-04-25 19.329 30,486 +7,499 0.01% 589,254
2017-04-25 2017-04-21 19.329 22,987 -1,107 0.00% 444,308
2017-04-24 2017-04-20 19.296 24,094 +984 0.00% 464,921
2017-04-21 2017-04-19 19.329 23,110 +615 0.00% 446,686
2017-04-20 2017-04-18 19.459 22,495 +15,119 0.00% 437,727
2017-04-12 2017-04-10 19.491 7,376 -1,721 0.00% 143,768
2017-04-11 2017-04-07 19.394 9,097 +1,353 0.00% 176,425
2017-03-24 2017-03-22 19.524 7,744 -19,546 0.00% 151,193
2017-03-23 2017-03-21 19.719 27,290 +12,170 0.00% 538,136
2017-03-22 2017-03-20 19.589 15,120 +11,555 0.00% 296,186
2017-03-21 2017-03-17 19.589 3,565 -3,811 0.00% 69,835
2017-03-20 2017-03-16 19.719 7,376 -9,834 0.00% 145,448
2017-03-15 2017-03-13 19.524 17,210 -614 0.00% 336,007
2017-03-14 2017-03-10 19.491 17,824 +737 0.00% 347,414
2017-03-13 2017-03-09 19.556 17,087 -6,146 0.00% 334,161
2017-03-10 2017-03-08 19.622 23,233 -492 0.00% 455,867
2017-03-08 2017-03-06 19.556 23,725 +9,834 0.00% 463,977
2017-02-23 2017-02-21 19.849 13,891 -1,475 0.00% 275,727
2017-02-22 2017-02-20 19.882 15,366 -4,548 0.00% 305,505
2017-02-21 2017-02-17 19.752 19,914 -14,751 0.00% 393,335
2017-02-20 2017-02-16 19.914 34,665 -5,040 0.01% 690,333
2017-02-17 2017-02-15 19.914 39,705 -246 0.01% 790,701
2017-02-16 2017-02-14 19.784 39,951 +1,598 0.01% 790,400
2017-02-15 2017-02-13 19.817 38,353 -2,336 0.01% 760,033
2017-02-14 2017-02-10 19.491 40,689 +13,031 0.01% 793,085
2017-02-13 2017-02-09 19.687 27,658 +5,900 0.00% 544,492
2017-02-10 2017-02-08 19.752 21,758 -1,475 0.00% 429,757
2017-02-09 2017-02-07 19.491 23,233 -2,213 0.00% 452,843
2017-02-06 2017-02-02 19.426 25,446 -860 0.00% 494,322
2017-02-03 2017-02-01 19.426 26,306 +860 0.00% 511,028
2017-02-02 2017-01-27 19.459 25,446 -5,286 0.00% 495,150
2017-02-01 2017-01-25 19.459 30,732 +5,286 0.01% 598,009
2017-01-26 2017-01-24 19.556 25,446 +2,582 0.00% 497,634
2017-01-25 2017-01-23 19.426 22,864 -3,073 0.00% 444,163
2017-01-24 2017-01-20 19.491 25,937 +4,056 0.00% 505,548
2017-01-23 2017-01-19 19.394 21,881 -2,520 0.00% 424,355
2017-01-20 2017-01-18 19.524 24,401 +10,510 0.00% 476,403
2017-01-17 2017-01-13 19.459 13,891 -1,844 0.00% 270,303
2017-01-16 2017-01-12 19.524 15,735 -1,843 0.00% 307,209
2017-01-13 2017-01-11 19.394 17,578 -1,844 0.00% 340,903
2017-01-12 2017-01-10 19.426 19,422 -1,844 0.00% 377,298
2017-01-11 2017-01-09 19.394 21,266 -1,844 0.00% 412,428
2016-12-29 2016-12-23 19.459 23,110 -1,721 0.00% 449,694
2016-12-28 2016-12-22 19.556 24,831 +3,565 0.00% 485,606
2016-12-23 2016-12-21 19.654 21,266 +1,844 0.00% 417,964
2016-12-22 2016-12-20 19.556 19,422 +1,844 0.00% 379,826
2016-12-21 2016-12-19 19.654 17,578 +1,843 0.00% 345,479
2016-12-20 2016-12-16 19.556 15,735 +1,844 0.00% 307,721
2016-12-09 2016-12-07 20.337 13,891 -141,734 0.00% 282,507
2016-12-08 2016-12-06 20.077 155,625 +60,849 0.03% 3,124,498
2016-12-07 2016-12-05 19.979 94,776 +54,825 0.02% 1,893,575
2016-12-01 2016-11-29 20.565 39,951 -6,146 0.01% 821,600
2016-11-30 2016-11-28 20.695 46,097 -15,366 0.01% 953,994
2016-11-25 2016-11-23 20.337 61,463 -558,331 0.01% 1,249,998
2016-11-23 2016-11-21 20.663 619,794 +40,320 0.10% 12,806,687
2016-11-18 2016-11-16 19.947 579,474 +15,243 0.10% 11,558,731
2016-11-16 2016-11-14 19.719 564,231 +122,926 0.09% 11,126,159
2016-11-15 2016-11-11 19.752 441,305 +251,876 0.07% 8,716,522
2016-11-14 2016-11-10 19.654 189,429 +181,070 0.03% 3,723,052
2016-11-11 2016-11-09 19.524 8,359 -28,642 0.00% 163,200
2016-11-10 2016-11-08 19.556 37,001 +37,001 0.01% 723,608
2016-11-01 2016-10-28 19.036 0 -152,060
2016-10-31 2016-10-27 19.426 152,060 -152,182 0.03% 2,953,963
2016-10-20 2016-10-18 19.524 304,242 -122,926 0.05% 5,939,996
2016-10-13 2016-10-11 19.556 427,168 -799,020 0.07% 8,353,893
2016-10-12 2016-10-07 19.524 1,226,188 0.20% 23,939,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top