History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 0 +0
2025-10-13 2025-10-09 16.370 0 +0
2025-10-10 2025-10-08 16.630 0 +0
2025-10-09 2025-10-06 16.700 0 +0
2025-10-08 2025-10-03 16.920 0 +0
2025-10-06 2025-10-02 17.050 0 +0
2025-10-03 2025-09-30 17.320 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 15.660 0 +0
2025-09-29 2025-09-25 15.780 0 +0
2025-09-26 2025-09-24 15.900 0 +0
2025-09-25 2025-09-23 15.910 0 +0
2025-09-24 2025-09-22 16.560 0 +0
2025-09-23 2025-09-19 16.610 0 +0
2025-09-22 2025-09-18 16.930 0 +0
2025-09-19 2025-09-17 17.300 0 +0
2025-09-18 2025-09-16 17.230 0 +0
2025-09-17 2025-09-15 17.350 0 +0
2025-09-16 2025-09-12 17.590 0 +0
2025-09-15 2025-09-11 17.580 0 +0
2025-09-12 2025-09-10 17.420 0 +0
2025-09-11 2025-09-09 17.391 0 +0
2025-09-10 2025-09-08 16.817 0 +0
2025-09-09 2025-09-05 16.625 0 +0
2025-09-08 2025-09-04 16.293 0 +0
2025-09-05 2025-09-03 16.575 0 +0
2025-09-04 2025-09-02 17.008 0 +0
2025-09-03 2025-09-01 16.847 0 +0
2025-09-02 2025-08-29 16.917 0 +0
2025-09-01 2025-08-28 17.512 0 +0
2025-08-29 2025-08-27 17.371 0 +0
2025-08-28 2025-08-26 18.147 0 +0
2025-08-27 2025-08-25 18.530 0 +0
2025-08-26 2025-08-22 18.197 0 +0
2025-08-25 2025-08-21 18.237 0 +0
2025-08-22 2025-08-20 17.965 0 +0
2025-08-21 2025-08-19 18.056 0 +0
2025-08-20 2025-08-18 18.842 0 +0
2025-08-19 2025-08-15 18.761 0 +0
2025-08-18 2025-08-14 17.643 0 +0
2025-08-15 2025-08-13 17.703 0 +0
2025-08-14 2025-08-12 17.230 0 +0
2025-08-13 2025-08-11 17.008 0 +0
2025-08-12 2025-08-08 16.484 0 +0
2025-08-11 2025-08-07 16.726 0 +0
2025-08-08 2025-08-06 16.686 0 +0
2025-08-07 2025-08-05 16.615 0 +0
2025-08-06 2025-08-04 16.182 0 +0
2025-08-05 2025-08-01 16.081 0 +0
2025-08-04 2025-07-31 16.363 0 +0
2025-08-01 2025-07-30 17.351 0 +0
2025-07-31 2025-07-29 17.734 0 +0
2025-07-30 2025-07-28 17.532 0 +0
2025-07-29 2025-07-25 17.391 0 +0
2025-07-28 2025-07-24 17.129 0 +0
2025-07-25 2025-07-23 16.746 0 +0
2025-07-24 2025-07-22 16.645 0 +0
2025-07-23 2025-07-21 16.907 0 +0
2025-07-22 2025-07-18 16.464 0 +0
2025-07-21 2025-07-17 15.799 0 +0
2025-07-18 2025-07-16 15.658 0 +0
2025-07-17 2025-07-15 16.001 0 +0
2025-07-16 2025-07-14 15.336 0 +0
2025-07-15 2025-07-11 15.356 0 +0
2025-07-14 2025-07-10 14.650 0 +0
2025-07-11 2025-07-09 14.938 0 +0
2025-07-10 2025-07-08 15.187 0 +0
2025-07-09 2025-07-07 14.792 0 +0
2025-07-08 2025-07-04 14.730 0 +0
2025-07-07 2025-07-03 14.834 0 +0
2025-07-04 2025-07-02 14.647 0 +0
2025-07-03 2025-06-30 14.709 0 +0
2025-07-02 2025-06-27 14.938 0 +0
2025-06-30 2025-06-26 15.124 0 +0
2025-06-27 2025-06-25 15.830 0 +0
2025-06-26 2025-06-24 13.963 0 +0
2025-06-25 2025-06-23 13.174 0 +0
2025-06-24 2025-06-20 12.946 0 +0
2025-06-23 2025-06-19 12.967 0 +0
2025-06-20 2025-06-18 13.423 0 +0
2025-06-19 2025-06-17 13.880 0 +0
2025-06-18 2025-06-16 13.755 0 +0
2025-06-17 2025-06-13 13.485 0 +0
2025-06-16 2025-06-12 13.900 0 +0
2025-06-13 2025-06-11 13.631 0 +0
2025-06-12 2025-06-10 13.091 0 +0
2025-06-11 2025-06-09 13.174 0 +0
2025-06-10 2025-06-06 12.801 0 +0
2025-06-09 2025-06-05 13.008 0 +0
2025-06-06 2025-06-04 12.801 0 +0
2025-06-05 2025-06-03 12.469 0 +0
2025-06-04 2025-06-02 12.158 0 +0
2025-06-03 2025-05-30 12.448 0 +0
2025-06-02 2025-05-29 12.635 0 +0
2025-05-30 2025-05-28 12.344 0 +0
2025-05-29 2025-05-27 12.282 0 +0
2025-05-28 2025-05-26 12.407 0 +0
2025-05-27 2025-05-23 12.531 0 +0
2025-05-26 2025-05-22 12.656 0 +0
2025-05-23 2025-05-21 12.842 0 +0
2025-05-22 2025-05-20 12.780 0 +0
2025-05-21 2025-05-19 12.822 0 +0
2025-05-20 2025-05-16 12.822 0 +0
2025-05-19 2025-05-15 13.029 0 +0
2025-05-16 2025-05-14 13.402 0 +0
2025-05-15 2025-05-13 12.884 0 +0
2025-05-14 2025-05-12 13.340 0 +0
2025-05-13 2025-05-09 12.510 0 +0
2025-05-12 2025-05-08 12.759 0 +0
2025-05-09 2025-05-07 12.718 0 +0
2025-05-08 2025-05-06 12.697 0 +0
2025-05-07 2025-05-02 12.593 0 +0
2025-05-06 2025-04-30 12.220 0 +0
2025-05-02 2025-04-29 12.241 0 +0
2025-04-30 2025-04-28 12.324 0 +0
2025-04-29 2025-04-25 12.552 0 +0
2025-04-28 2025-04-24 12.552 0 +0
2025-04-25 2025-04-23 12.510 0 +0
2025-04-24 2025-04-22 12.324 0 +0
2025-04-23 2025-04-17 12.344 0 +0
2025-04-22 2025-04-16 12.365 0 +0
2025-04-17 2025-04-15 12.842 0 +0
2025-04-16 2025-04-14 12.842 0 +0
2025-04-15 2025-04-11 12.697 0 +0
2025-04-14 2025-04-10 12.552 0 +0
2025-04-11 2025-04-09 12.303 0 +0
2025-04-10 2025-04-08 11.826 0 +0
2025-04-09 2025-04-07 11.431 0 +0
2025-04-08 2025-04-03 14.004 0 +0
2025-04-07 2025-04-02 14.232 0 +0
2025-04-03 2025-04-01 14.108 0 +0
2025-04-02 2025-03-31 13.880 0 +0
2025-04-01 2025-03-28 14.378 0 +0
2025-03-31 2025-03-27 14.564 0 +0
2025-03-28 2025-03-26 14.668 0 +0
2025-03-27 2025-03-25 14.689 0 +0
2025-03-26 2025-03-24 15.000 0 +0
2025-03-25 2025-03-21 14.917 0 +0
2025-03-24 2025-03-20 15.311 0 +0
2025-03-21 2025-03-19 15.602 0 +0
2025-03-20 2025-03-18 15.519 0 +0
2025-03-19 2025-03-17 15.456 0 +0
2025-03-18 2025-03-14 15.436 0 +0
2025-03-17 2025-03-13 14.938 0 +0
2025-03-14 2025-03-12 15.104 0 +0
2025-03-13 2025-03-11 15.041 0 +0
2025-03-12 2025-03-10 15.124 0 +0
2025-03-11 2025-03-07 15.228 0 +0
2025-03-10 2025-03-06 15.602 0 +0
2025-03-07 2025-03-05 15.166 0 +0
2025-03-06 2025-03-04 15.021 0 +0
2025-03-05 2025-03-03 15.062 0 +0
2025-03-04 2025-02-28 15.145 0 +0
2025-03-03 2025-02-27 15.851 0 +0
2025-02-28 2025-02-26 16.535 0 +0
2025-02-27 2025-02-25 15.083 0 +0
2025-02-26 2025-02-24 15.830 0 +0
2025-02-25 2025-02-21 15.851 0 +0
2025-02-24 2025-02-20 15.124 0 +0
2025-02-21 2025-02-19 15.353 0 +0
2025-02-20 2025-02-18 15.332 0 +0
2025-02-19 2025-02-17 15.539 0 +0
2025-02-18 2025-02-14 15.643 0 +0
2025-02-17 2025-02-13 15.290 0 +0
2025-02-14 2025-02-12 16.120 0 +0
2025-02-13 2025-02-11 15.436 0 +0
2025-02-12 2025-02-10 15.892 0 +0
2025-02-11 2025-02-07 16.017 0 +0
2025-02-10 2025-02-06 15.311 0 +0
2025-02-07 2025-02-05 15.021 0 +0
2025-02-06 2025-02-04 15.394 0 +0
2025-02-05 2025-02-03 14.730 0 +0
2025-02-04 2025-01-28 14.730 0 +0
2025-02-03 2025-01-24 15.394 0 +0
2025-01-27 2025-01-23 15.041 0 +0
2025-01-24 2025-01-22 14.813 0 +0
2025-01-23 2025-01-21 15.145 0 +0
2025-01-22 2025-01-20 14.834 0 +0
2025-01-21 2025-01-17 14.668 0 +0
2025-01-20 2025-01-16 14.606 0 +0
2025-01-17 2025-01-15 14.585 0 +0
2025-01-16 2025-01-14 14.813 0 +0
2025-01-15 2025-01-13 13.755 0 +0
2025-01-14 2025-01-10 13.693 0 +0
2025-01-13 2025-01-09 14.170 0 +0
2025-01-10 2025-01-08 14.149 0 +0
2025-01-09 2025-01-07 14.751 0 +0
2025-01-08 2025-01-06 14.792 0 +0
2025-01-07 2025-01-03 14.751 0 +0
2025-01-06 2025-01-02 15.394 0 +0
2025-01-03 2024-12-31 16.597 0 +0
2025-01-02 2024-12-27 16.722 0 +0
2024-12-30 2024-12-24 16.431 0 +0
2024-12-27 2024-12-20 16.411 0 +0
2024-12-23 2024-12-19 16.348 0 +0
2024-12-20 2024-12-18 16.597 0 +0
2024-12-19 2024-12-17 16.224 0 +0
2024-12-18 2024-12-16 16.141 0 +0
2024-12-17 2024-12-13 16.805 0 +0
2024-12-16 2024-12-12 17.365 0 +0
2024-12-13 2024-12-11 16.909 0 +0
2024-12-12 2024-12-10 16.763 0 +0
2024-12-11 2024-12-09 18.651 0 +0
2024-12-10 2024-12-06 16.411 0 +0
2024-12-09 2024-12-05 16.120 0 +0
2024-12-06 2024-12-04 15.892 0 +0
2024-12-05 2024-12-03 16.100 0 +0
2024-12-04 2024-12-02 16.079 0 +0
2024-12-03 2024-11-29 15.394 0 +0
2024-12-02 2024-11-28 14.440 0 +0
2024-11-29 2024-11-27 14.896 0 +0
2024-11-28 2024-11-26 13.921 0 +0
2024-11-27 2024-11-25 14.066 0 +0
2024-11-26 2024-11-22 14.585 0 +0
2024-11-25 2024-11-21 15.332 0 +0
2024-11-22 2024-11-20 15.519 0 +0
2024-11-21 2024-11-19 15.685 0 +0
2024-11-20 2024-11-18 14.751 0 +0
2024-11-19 2024-11-15 14.627 0 +0
2024-11-18 2024-11-14 15.788 0 +0
2024-11-15 2024-11-13 16.494 0 +0
2024-11-14 2024-11-12 16.473 0 +0
2024-11-13 2024-11-11 17.261 0 +0
2024-11-12 2024-11-08 17.635 0 +0
2024-11-11 2024-11-07 17.987 0 +0
2024-11-08 2024-11-06 15.228 0 +0
2024-11-07 2024-11-05 15.768 0 +0
2024-11-06 2024-11-04 14.336 0 +0
2024-11-05 2024-11-01 13.672 0 +0
2024-11-04 2024-10-31 13.755 0 +0
2024-11-01 2024-10-30 13.299 0 +0
2024-10-31 2024-10-29 13.942 0 +0
2024-10-30 2024-10-28 14.108 0 +0
2024-10-29 2024-10-25 14.461 0 +0
2024-10-28 2024-10-24 14.046 0 +0
2024-10-25 2024-10-23 14.730 0 +0
2024-10-24 2024-10-22 14.627 0 +0
2024-10-23 2024-10-21 14.149 0 +0
2024-10-22 2024-10-18 14.108 0 +0
2024-10-21 2024-10-17 11.971 0 +0
2024-10-18 2024-10-16 11.784 0 +0
2024-10-17 2024-10-15 11.535 0 +0
2024-10-16 2024-10-14 12.614 0 +0
2024-10-15 2024-10-10 13.693 0 +0
2024-10-14 2024-10-09 15.187 0 +0
2024-10-10 2024-10-08 17.075 0 +0
2024-10-09 2024-10-07 26.867 0 +0
2024-10-08 2024-10-04 20.902 0 +0
2024-10-07 2024-10-03 18.257 0 +0
2024-10-04 2024-10-02 17.116 0 +0
2024-10-03 2024-09-30 9.440 0 +0
2024-10-02 2024-09-27 7.573 0 +0
2024-09-30 2024-09-26 6.992 0 +0
2024-09-27 2024-09-25 6.556 0 +0
2024-09-26 2024-09-24 6.629 0 +0
2024-09-25 2024-09-23 6.255 0 +0
2024-09-24 2024-09-20 6.172 0 +0
2024-09-23 2024-09-19 6.214 0 +0
2024-09-20 2024-09-17 6.100 0 +0
2024-09-19 2024-09-16 6.120 0 +0
2024-09-17 2024-09-13 6.141 0 +0
2024-09-16 2024-09-12 6.058 0 +0
2024-09-13 2024-09-11 6.227 0 +0
2024-09-12 2024-09-10 6.259 0 +0
2024-09-11 2024-09-09 6.386 0 +0
2024-09-10 2024-09-05 6.386 0 +0
2024-09-09 2024-09-04 6.375 0 +0
2024-09-05 2024-09-03 6.439 0 +0
2024-09-04 2024-09-02 6.354 0 +0
2024-09-03 2024-08-30 6.248 0 +0
2024-09-02 2024-08-29 6.196 0 +0
2024-08-30 2024-08-28 6.206 0 +0
2024-08-29 2024-08-27 6.206 0 +0
2024-08-28 2024-08-26 6.238 0 +0
2024-08-27 2024-08-23 6.280 0 +0
2024-08-26 2024-08-22 6.280 0 +0
2024-08-23 2024-08-21 6.301 0 +0
2024-08-22 2024-08-20 6.354 0 +0
2024-08-21 2024-08-19 6.344 0 +0
2024-08-20 2024-08-16 6.291 0 +0
2024-08-19 2024-08-15 6.291 0 +0
2024-08-16 2024-08-14 6.227 0 +0
2024-08-15 2024-08-13 6.280 0 +0
2024-08-14 2024-08-12 6.375 0 +0
2024-08-13 2024-08-09 6.439 0 +0
2024-08-12 2024-08-08 6.428 0 +0
2024-08-09 2024-08-07 6.470 0 +0
2024-08-08 2024-08-06 6.439 0 +0
2024-08-07 2024-08-05 6.386 0 +0
2024-08-06 2024-08-02 6.449 0 +0
2024-08-05 2024-08-01 6.523 0 +0
2024-08-02 2024-07-31 6.566 0 +0
2024-08-01 2024-07-30 6.365 0 +0
2024-07-31 2024-07-29 6.407 0 +0
2024-07-30 2024-07-26 6.407 0 +0
2024-07-29 2024-07-25 6.238 0 +0
2024-07-26 2024-07-24 6.386 0 +0
2024-07-25 2024-07-23 6.375 0 +0
2024-07-24 2024-07-22 6.513 0 +0
2024-07-23 2024-07-19 6.418 0 +0
2024-07-22 2024-07-18 6.407 0 +0
2024-07-19 2024-07-17 6.354 0 +0
2024-07-18 2024-07-16 6.312 0 +0
2024-07-17 2024-07-15 6.322 0 +0
2024-07-16 2024-07-12 6.333 0 +0
2024-07-15 2024-07-11 6.787 0 +0
2024-07-12 2024-07-10 6.665 0 +0
2024-07-11 2024-07-09 6.720 0 +0
2024-07-10 2024-07-08 6.787 0 +0
2024-07-09 2024-07-05 6.742 0 +0
2024-07-08 2024-07-04 6.764 0 +0
2024-07-05 2024-07-03 6.931 0 +0
2024-07-04 2024-07-02 6.787 0 +0
2024-07-03 2024-06-28 6.831 0 +0
2024-07-02 2024-06-27 6.809 0 +0
2024-06-28 2024-06-26 6.975 0 +0
2024-06-27 2024-06-25 6.931 0 +0
2024-06-26 2024-06-24 6.964 0 +0
2024-06-25 2024-06-21 6.931 0 +0
2024-06-24 2024-06-20 7.108 0 +0
2024-06-21 2024-06-19 7.229 0 +0
2024-06-20 2024-06-18 7.185 0 +0
2024-06-19 2024-06-17 7.185 0 +0
2024-06-18 2024-06-14 7.252 0 +0
2024-06-17 2024-06-13 7.097 0 +0
2024-06-14 2024-06-12 7.119 0 +0
2024-06-13 2024-06-11 7.141 0 +0
2024-06-12 2024-06-07 7.229 0 +0
2024-06-11 2024-06-06 7.196 0 +0
2024-06-07 2024-06-05 7.241 0 +0
2024-06-06 2024-06-04 7.274 0 +0
2024-06-05 2024-06-03 7.174 0 +0
2024-06-04 2024-05-31 7.207 0 +0
2024-06-03 2024-05-30 7.274 0 +0
2024-05-31 2024-05-29 7.373 0 +0
2024-05-30 2024-05-28 7.440 0 +0
2024-05-29 2024-05-27 7.473 0 +0
2024-05-28 2024-05-24 7.329 0 +0
2024-05-27 2024-05-23 7.451 0 +0
2024-05-24 2024-05-22 7.617 0 +0
2024-05-23 2024-05-21 7.606 0 +0
2024-05-22 2024-05-20 7.849 0 +0
2024-05-21 2024-05-17 7.949 0 +0
2024-05-20 2024-05-16 7.694 0 +0
2024-05-17 2024-05-14 7.694 0 +0
2024-05-16 2024-05-13 7.750 0 +0
2024-05-14 2024-05-10 7.528 0 +0
2024-05-13 2024-05-09 7.274 0 +0
2024-05-10 2024-05-08 7.141 0 +0
2024-05-09 2024-05-07 7.318 0 +0
2024-05-08 2024-05-06 7.329 0 +0
2024-05-07 2024-05-03 7.241 0 +0
2024-05-06 2024-05-02 7.285 0 +0
2024-05-03 2024-04-30 7.229 0 +0
2024-05-02 2024-04-29 7.351 0 +0
2024-04-30 2024-04-26 7.340 0 +0
2024-04-29 2024-04-25 6.886 0 +0
2024-04-26 2024-04-24 6.853 0 +0
2024-04-25 2024-04-23 6.720 0 +0
2024-04-24 2024-04-22 6.709 0 +0
2024-04-23 2024-04-19 6.643 0 +0
2024-04-22 2024-04-18 6.665 0 +0
2024-04-19 2024-04-17 6.632 0 +0
2024-04-18 2024-04-16 6.466 0 +0
2024-04-17 2024-04-15 6.587 0 +0
2024-04-16 2024-04-12 6.488 0 +0
2024-04-15 2024-04-11 6.643 0 +0
2024-04-12 2024-04-10 6.687 0 +0
2024-04-11 2024-04-09 6.698 0 +0
2024-04-10 2024-04-08 6.720 0 +0
2024-04-09 2024-04-05 6.443 0 +0
2024-04-08 2024-04-03 6.764 0 +0
2024-04-05 2024-04-02 6.753 0 +0
2024-04-03 2024-03-28 6.621 0 +0
2024-04-02 2024-03-27 6.598 0 +0
2024-03-28 2024-03-26 6.676 0 +0
2024-03-27 2024-03-25 6.687 0 +0
2024-03-26 2024-03-22 6.886 0 +0
2024-03-25 2024-03-21 6.897 0 +0
2024-03-22 2024-03-20 6.942 0 +0
2024-03-21 2024-03-19 6.886 0 +0
2024-03-20 2024-03-18 7.008 0 +0
2024-03-19 2024-03-15 6.831 0 +0
2024-03-18 2024-03-14 6.953 0 +0
2024-03-15 2024-03-13 7.030 0 +0
2024-03-14 2024-03-12 7.108 0 +0
2024-03-13 2024-03-11 7.019 0 +0
2024-03-12 2024-03-08 6.964 0 +0
2024-03-11 2024-03-07 6.886 0 +0
2024-03-08 2024-03-06 6.953 0 +0
2024-03-07 2024-03-05 6.842 0 +0
2024-03-06 2024-03-04 6.931 0 +0
2024-03-05 2024-03-01 6.986 0 +0
2024-03-04 2024-02-29 6.897 0 +0
2024-03-01 2024-02-28 6.853 0 +0
2024-02-29 2024-02-27 6.975 0 +0
2024-02-28 2024-02-26 6.853 0 +0
2024-02-27 2024-02-23 7.019 0 +0
2024-02-26 2024-02-22 6.997 0 +0
2024-02-23 2024-02-21 6.942 0 +0
2024-02-22 2024-02-20 6.831 0 +0
2024-02-21 2024-02-19 6.665 0 +0
2024-02-20 2024-02-16 6.643 0 +0
2024-02-19 2024-02-15 6.466 0 +0
2024-02-16 2024-02-14 6.510 0 +0
2024-02-15 2024-02-09 6.698 0 +0
2024-02-14 2024-02-07 6.809 0 +0
2024-02-08 2024-02-06 6.731 0 +0
2024-02-07 2024-02-05 6.322 0 +0
2024-02-06 2024-02-02 6.388 0 +0
2024-02-05 2024-02-01 6.344 0 +0
2024-02-02 2024-01-31 6.466 0 +0
2024-02-01 2024-01-30 6.621 0 +0
2024-01-31 2024-01-29 6.831 0 +0
2024-01-30 2024-01-26 6.720 0 +0
2024-01-29 2024-01-25 6.842 0 +0
2024-01-26 2024-01-24 6.643 0 +0
2024-01-25 2024-01-23 6.377 0 +0
2024-01-24 2024-01-22 6.244 0 +0
2024-01-23 2024-01-19 6.499 0 +0
2024-01-22 2024-01-18 6.554 0 +0
2024-01-19 2024-01-17 6.554 0 +0
2024-01-18 2024-01-16 6.787 0 +0
2024-01-17 2024-01-15 6.798 0 +0
2024-01-16 2024-01-12 6.787 0 +0
2024-01-15 2024-01-11 6.753 0 +0
2024-01-12 2024-01-10 6.753 0 +0
2024-01-11 2024-01-09 6.820 0 +0
2024-01-10 2024-01-08 6.831 0 +0
2024-01-09 2024-01-05 6.997 0 +0
2024-01-08 2024-01-04 6.953 0 +0
2024-01-05 2024-01-03 6.997 0 +0
2024-01-04 2024-01-02 7.008 0 +0
2024-01-03 2023-12-29 7.074 0 +0
2024-01-02 2023-12-28 7.041 0 +0
2023-12-29 2023-12-27 6.864 0 +0
2023-12-28 2023-12-22 6.764 0 +0
2023-12-27 2023-12-21 6.809 0 +0
2023-12-22 2023-12-20 6.798 0 +0
2023-12-21 2023-12-19 6.842 0 +0
2023-12-20 2023-12-18 6.953 0 +0
2023-12-19 2023-12-15 6.931 0 +0
2023-12-18 2023-12-14 6.820 0 +0
2023-12-15 2023-12-13 6.853 0 +0
2023-12-14 2023-12-12 6.986 0 +0
2023-12-13 2023-12-11 6.997 0 +0
2023-12-12 2023-12-08 6.986 0 +0
2023-12-11 2023-12-07 6.964 0 +0
2023-12-08 2023-12-06 6.942 0 +0
2023-12-07 2023-12-05 6.964 0 +0
2023-12-06 2023-12-04 7.019 0 +0
2023-12-05 2023-12-01 7.119 0 +0
2023-12-04 2023-11-30 7.074 0 +0
2023-12-01 2023-11-29 7.030 0 +0
2023-11-30 2023-11-28 7.218 0 +0
2023-11-29 2023-11-27 7.274 0 +0
2023-11-28 2023-11-24 7.407 0 +0
2023-11-27 2023-11-23 7.462 0 +0
2023-11-24 2023-11-22 7.362 0 +0
2023-11-23 2023-11-21 7.440 0 +0
2023-11-22 2023-11-20 7.418 0 +0
2023-11-21 2023-11-17 7.440 0 +0
2023-11-20 2023-11-16 7.484 0 +0
2023-11-17 2023-11-15 7.517 0 +0
2023-11-16 2023-11-14 7.418 0 +0
2023-11-15 2023-11-13 7.318 0 +0
2023-11-14 2023-11-10 7.252 0 +0
2023-11-13 2023-11-09 7.307 0 +0
2023-11-10 2023-11-08 7.340 0 +0
2023-11-09 2023-11-07 7.440 0 +0
2023-11-08 2023-11-06 7.517 0 +0
2023-11-07 2023-11-03 7.229 0 +0
2023-11-06 2023-11-02 7.086 0 +0
2023-11-03 2023-11-01 7.119 0 +0
2023-11-02 2023-10-31 7.163 0 +0
2023-11-01 2023-10-30 7.163 0 +0
2023-10-31 2023-10-27 7.174 0 +0
2023-10-30 2023-10-26 7.119 0 +0
2023-10-27 2023-10-25 7.119 0 +0
2023-10-26 2023-10-24 7.130 0 +0
2023-10-25 2023-10-20 7.141 0 +0
2023-10-24 2023-10-19 7.207 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.318 0 +0
2023-10-18 2023-10-16 7.207 0 +0
2023-10-17 2023-10-13 7.318 0 +0
2023-10-16 2023-10-12 7.484 0 +0
2023-10-13 2023-10-11 7.373 0 +0
2023-10-12 2023-10-10 7.351 0 +0
2023-10-11 2023-10-09 7.296 0 +0
2023-10-10 2023-10-06 7.274 0 +0
2023-10-09 2023-10-05 7.185 0 +0
2023-10-06 2023-10-04 7.196 0 +0
2023-10-05 2023-10-03 7.384 0 +0
2023-10-04 2023-09-29 7.595 0 +0
2023-10-03 2023-09-28 7.584 0 +0
2023-09-29 2023-09-27 7.639 0 +0
2023-09-28 2023-09-26 7.617 0 +0
2023-09-27 2023-09-25 7.683 0 +0
2023-09-26 2023-09-22 7.838 0 +0
2023-09-25 2023-09-21 7.683 0 +0
2023-09-22 2023-09-20 7.805 0 +0
2023-09-21 2023-09-19 7.827 0 +0
2023-09-20 2023-09-18 7.805 0 +0
2023-09-19 2023-09-15 7.816 0 +0
2023-09-18 2023-09-14 7.927 0 +0
2023-09-15 2023-09-13 7.927 0 +0
2023-09-14 2023-09-12 7.971 0 +0
2023-09-13 2023-09-11 8.060 0 +0
2023-09-12 2023-09-07 7.938 0 +0
2023-09-11 2023-09-06 8.038 0 +0
2023-09-07 2023-09-05 8.126 0 +0
2023-09-06 2023-09-04 8.281 0 +0
2023-09-05 2023-08-31 8.004 0 +0
2023-09-04 2023-08-30 8.148 0 +0
2023-08-31 2023-08-29 8.337 0 +0
2023-08-30 2023-08-28 8.226 0 +0
2023-08-29 2023-08-25 8.104 0 +0
2023-08-28 2023-08-24 8.004 0 +0
2023-08-25 2023-08-23 7.938 0 +0
2023-08-24 2023-08-22 8.071 0 +0
2023-08-23 2023-08-21 7.949 0 +0
2023-08-22 2023-08-18 8.204 0 +0
2023-08-21 2023-08-17 8.337 0 +0
2023-08-18 2023-08-16 8.325 0 +0
2023-08-17 2023-08-15 8.381 0 +0
2023-08-16 2023-08-14 8.381 0 +0
2023-08-15 2023-08-11 8.447 0 +0
2023-08-14 2023-08-10 8.658 0 +0
2023-08-11 2023-08-09 8.580 0 +0
2023-08-10 2023-08-08 8.569 0 +0
2023-08-09 2023-08-07 8.713 0 +0
2023-08-08 2023-08-04 8.835 0 +0
2023-08-07 2023-08-03 8.713 0 +0
2023-08-04 2023-08-02 8.536 0 +0
2023-08-03 2023-08-01 8.580 0 +0
2023-08-02 2023-07-31 8.724 0 +0
2023-08-01 2023-07-28 8.846 0 +0
2023-07-31 2023-07-27 8.436 0 +0
2023-07-28 2023-07-26 8.436 0 +0
2023-07-27 2023-07-25 8.392 0 +0
2023-07-26 2023-07-24 8.104 0 +0
2023-07-25 2023-07-21 8.104 0 +0
2023-07-24 2023-07-20 8.137 0 +0
2023-07-21 2023-07-19 8.148 0 +0
2023-07-20 2023-07-18 8.270 0 +0
2023-07-19 2023-07-14 8.082 0 +0
2023-07-18 2023-07-13 8.499 0 +0
2023-07-14 2023-07-12 8.374 0 +0
2023-07-13 2023-07-11 8.374 0 +0
2023-07-12 2023-07-10 8.351 0 +0
2023-07-11 2023-07-07 8.328 0 +0
2023-07-10 2023-07-06 8.317 0 +0
2023-07-07 2023-07-05 8.419 0 +0
2023-07-06 2023-07-04 8.465 0 +0
2023-07-05 2023-07-03 8.453 0 +0
2023-07-04 2023-06-30 8.396 0 +0
2023-07-03 2023-06-29 8.305 0 +0
2023-06-30 2023-06-28 8.283 0 +0
2023-06-29 2023-06-27 8.317 0 +0
2023-06-28 2023-06-26 8.214 0 +0
2023-06-27 2023-06-23 8.146 0 +0
2023-06-26 2023-06-21 8.442 0 +0
2023-06-23 2023-06-20 8.522 0 +0
2023-06-21 2023-06-19 8.578 0 +0
2023-06-20 2023-06-16 8.613 0 +0
2023-06-19 2023-06-15 8.635 0 +0
2023-06-16 2023-06-14 8.499 0 +0
2023-06-15 2023-06-13 8.533 0 +0
2023-06-14 2023-06-12 8.499 0 +0
2023-06-13 2023-06-09 8.601 0 +0
2023-06-12 2023-06-08 8.533 0 +0
2023-06-09 2023-06-07 8.487 0 +0
2023-06-08 2023-06-06 8.510 0 +0
2023-06-07 2023-06-05 8.522 0 +0
2023-06-06 2023-06-02 8.590 0 +0
2023-06-05 2023-06-01 8.396 0 +0
2023-06-02 2023-05-31 8.465 0 +0
2023-06-01 2023-05-30 8.533 0 +0
2023-05-31 2023-05-29 8.567 0 +0
2023-05-30 2023-05-25 8.681 0 +0
2023-05-29 2023-05-24 8.715 0 +0
2023-05-25 2023-05-23 8.886 0 +0
2023-05-24 2023-05-22 8.897 0 +0
2023-05-23 2023-05-19 8.954 0 +0
2023-05-22 2023-05-18 9.022 0 +0
2023-05-19 2023-05-17 8.988 0 +0
2023-05-18 2023-05-16 9.136 0 +0
2023-05-17 2023-05-15 9.125 0 +0
2023-05-16 2023-05-12 9.034 0 +0
2023-05-15 2023-05-11 9.272 0 +0
2023-05-12 2023-05-10 9.272 0 +0
2023-05-11 2023-05-09 9.534 0 +0
2023-05-10 2023-05-08 9.591 0 +0
2023-05-09 2023-05-05 9.329 0 +0
2023-05-08 2023-05-04 9.125 0 +0
2023-05-05 2023-05-03 8.647 0 +0
2023-05-04 2023-05-02 8.908 0 +0
2023-05-03 2023-04-28 9.045 0 +0
2023-05-02 2023-04-27 8.738 0 +0
2023-04-28 2023-04-26 8.647 0 +0
2023-04-27 2023-04-25 8.601 0 +0
2023-04-26 2023-04-24 8.704 0 +0
2023-04-25 2023-04-21 8.669 0 +0
2023-04-24 2023-04-20 8.897 0 +0
2023-04-21 2023-04-19 8.954 0 +0
2023-04-20 2023-04-18 9.090 0 +0
2023-04-19 2023-04-17 9.068 0 +0
2023-04-18 2023-04-14 8.681 0 +0
2023-04-17 2023-04-13 8.772 0 +0
2023-04-14 2023-04-12 8.874 0 +0
2023-04-13 2023-04-11 8.863 0 +0
2023-04-12 2023-04-06 8.749 0 +0
2023-04-11 2023-04-04 8.749 0 +0
2023-04-06 2023-04-03 8.726 0 +0
2023-04-04 2023-03-31 8.556 0 +0
2023-04-03 2023-03-30 8.556 0 +0
2023-03-31 2023-03-29 8.567 0 +0
2023-03-30 2023-03-28 8.601 0 +0
2023-03-29 2023-03-27 8.658 0 +0
2023-03-28 2023-03-24 8.943 0 +0
2023-03-27 2023-03-23 9.022 0 +0
2023-03-24 2023-03-22 8.783 0 +0
2023-03-23 2023-03-21 8.647 0 +0
2023-03-22 2023-03-20 8.578 0 +0
2023-03-21 2023-03-17 8.624 0 +0
2023-03-20 2023-03-16 8.510 0 +0
2023-03-17 2023-03-15 8.487 0 +0
2023-03-16 2023-03-14 8.351 0 +0
2023-03-15 2023-03-13 8.476 0 +0
2023-03-14 2023-03-10 8.476 0 +0
2023-03-13 2023-03-09 8.715 0 +0
2023-03-10 2023-03-08 8.783 0 +0
2023-03-09 2023-03-07 8.954 0 +0
2023-03-08 2023-03-06 8.965 0 +0
2023-03-07 2023-03-03 8.977 0 +0
2023-03-06 2023-03-02 8.931 0 +0
2023-03-03 2023-03-01 8.931 0 +0
2023-03-02 2023-02-28 8.840 0 +0
2023-03-01 2023-02-27 8.806 0 +0
2023-02-28 2023-02-24 8.943 0 +0
2023-02-27 2023-02-23 9.159 0 +0
2023-02-24 2023-02-22 9.170 0 +0
2023-02-23 2023-02-21 9.261 0 +0
2023-02-22 2023-02-20 9.318 0 +0
2023-02-21 2023-02-17 9.102 0 +0
2023-02-20 2023-02-16 9.079 0 +0
2023-02-17 2023-02-15 9.136 0 +0
2023-02-16 2023-02-14 9.307 0 +0
2023-02-15 2023-02-13 9.409 0 +0
2023-02-14 2023-02-10 9.420 0 +0
2023-02-13 2023-02-09 9.466 0 +0
2023-02-10 2023-02-08 9.329 0 +0
2023-02-09 2023-02-07 9.443 0 +0
2023-02-08 2023-02-06 9.500 0 +0
2023-02-07 2023-02-03 9.682 0 +0
2023-02-06 2023-02-02 9.716 0 +0
2023-02-03 2023-02-01 9.853 0 +0
2023-02-02 2023-01-31 9.728 0 +0
2023-02-01 2023-01-30 9.693 0 +0
2023-01-31 2023-01-27 10.183 0 +0
2023-01-30 2023-01-26 10.160 0 +0
2023-01-27 2023-01-20 9.910 0 +0
2023-01-26 2023-01-19 9.944 0 +0
2023-01-20 2023-01-18 9.887 0 +0
2023-01-19 2023-01-17 9.898 0 +0
2023-01-18 2023-01-16 9.966 0 +0
2023-01-17 2023-01-13 9.477 0 +0
2023-01-16 2023-01-12 9.284 0 +0
2023-01-13 2023-01-11 9.238 0 +0
2023-01-12 2023-01-10 9.261 0 +0
2023-01-11 2023-01-09 9.261 0 +0
2023-01-10 2023-01-06 9.204 0 +0
2023-01-09 2023-01-05 9.181 0 +0
2023-01-06 2023-01-04 8.840 0 +0
2023-01-05 2023-01-03 8.726 0 +0
2023-01-04 2022-12-30 8.704 0 +0
2023-01-03 2022-12-29 8.567 0 +0
2022-12-30 2022-12-28 8.669 0 +0
2022-12-29 2022-12-23 8.567 0 +0
2022-12-28 2022-12-22 8.613 0 +0
2022-12-23 2022-12-21 8.556 0 +0
2022-12-22 2022-12-20 8.567 0 +0
2022-12-21 2022-12-19 8.544 0 +0
2022-12-20 2022-12-16 8.772 0 +0
2022-12-19 2022-12-15 8.852 0 +0
2022-12-16 2022-12-14 8.886 0 +0
2022-12-15 2022-12-13 8.943 0 +0
2022-12-14 2022-12-12 8.908 0 +0
2022-12-13 2022-12-09 9.159 0 +0
2022-12-12 2022-12-08 9.022 0 +0
2022-12-09 2022-12-07 8.829 0 +0
2022-12-08 2022-12-06 9.250 0 +0
2022-12-07 2022-12-05 8.999 0 +0
2022-12-06 2022-12-02 8.647 0 +0
2022-12-05 2022-12-01 8.669 0 +0
2022-12-02 2022-11-30 8.715 0 +0
2022-12-01 2022-11-29 8.658 0 +0
2022-11-30 2022-11-28 8.476 0 +0
2022-11-29 2022-11-25 8.624 0 +0
2022-11-28 2022-11-24 8.567 0 +0
2022-11-25 2022-11-23 8.578 0 +0
2022-11-24 2022-11-22 8.419 0 +0
2022-11-23 2022-11-21 8.544 0 +0
2022-11-22 2022-11-18 8.533 0 +0
2022-11-21 2022-11-17 8.817 0 +0
2022-11-18 2022-11-16 8.692 0 +0
2022-11-17 2022-11-15 9.079 0 +0
2022-11-16 2022-11-14 8.806 0 +0
2022-11-15 2022-11-11 8.681 0 +0
2022-11-14 2022-11-10 8.510 0 +0
2022-11-11 2022-11-09 8.442 0 +0
2022-11-10 2022-11-08 8.601 0 +0
2022-11-09 2022-11-07 8.647 0 +0
2022-11-08 2022-11-04 8.578 0 +0
2022-11-07 2022-11-03 8.283 0 +0
2022-11-04 2022-11-02 8.499 0 +0
2022-11-03 2022-11-01 8.590 0 +0
2022-11-02 2022-10-31 8.283 0 +0
2022-11-01 2022-10-28 8.249 0 +0
2022-10-31 2022-10-27 8.305 0 +0
2022-10-28 2022-10-26 8.237 0 +0
2022-10-27 2022-10-25 8.192 0 +0
2022-10-26 2022-10-24 8.123 0 +0
2022-10-25 2022-10-21 8.328 0 +0
2022-10-24 2022-10-20 8.271 0 +0
2022-10-21 2022-10-19 8.078 0 +0
2022-10-20 2022-10-18 8.180 0 +0
2022-10-19 2022-10-17 7.987 0 +0
2022-10-18 2022-10-14 8.203 0 +0
2022-10-17 2022-10-13 8.112 0 +0
2022-10-14 2022-10-12 8.078 0 +0
2022-10-13 2022-10-11 8.010 0 +0
2022-10-12 2022-10-10 7.998 0 +0
2022-10-11 2022-10-07 7.805 0 +0
2022-10-10 2022-10-06 7.884 0 +0
2022-10-07 2022-10-05 7.896 0 +0
2022-10-06 2022-10-03 7.611 0 +0
2022-10-05 2022-09-30 7.737 0 +0
2022-10-03 2022-09-29 7.680 0 +0
2022-09-30 2022-09-28 8.089 0 +0
2022-09-29 2022-09-27 8.180 0 +0
2022-09-28 2022-09-26 8.112 0 +0
2022-09-27 2022-09-23 8.192 0 +0
2022-09-26 2022-09-22 8.305 0 +0
2022-09-23 2022-09-21 8.305 0 +0
2022-09-22 2022-09-20 8.260 0 +0
2022-09-21 2022-09-19 8.214 0 +0
2022-09-20 2022-09-16 8.260 0 +0
2022-09-19 2022-09-15 8.601 0 +0
2022-09-16 2022-09-14 8.533 0 +0
2022-09-15 2022-09-13 8.556 0 +0
2022-09-14 2022-09-09 8.351 0 +0
2022-09-13 2022-09-08 8.123 0 +0
2022-09-09 2022-09-07 8.465 0 +0
2022-09-08 2022-09-06 8.396 0 +0
2022-09-07 2022-09-05 8.374 0 +0
2022-09-06 2022-09-02 8.317 0 +0
2022-09-05 2022-09-01 8.192 0 +0
2022-09-02 2022-08-31 8.192 0 +0
2022-09-01 2022-08-30 8.180 0 +0
2022-08-31 2022-08-29 8.157 0 +0
2022-08-30 2022-08-26 8.226 0 +0
2022-08-29 2022-08-25 8.226 0 +0
2022-08-26 2022-08-24 8.112 0 +0
2022-08-25 2022-08-23 8.135 0 +0
2022-08-24 2022-08-22 8.135 0 +0
2022-08-23 2022-08-19 8.249 0 +0
2022-08-22 2022-08-18 8.328 0 +0
2022-08-19 2022-08-17 8.340 0 +0
2022-08-18 2022-08-16 8.260 0 +0
2022-08-17 2022-08-15 8.351 0 +0
2022-08-16 2022-08-12 8.556 0 +0
2022-08-15 2022-08-11 8.487 0 +0
2022-08-12 2022-08-10 8.226 0 +0
2022-08-11 2022-08-09 8.192 0 +0
2022-08-10 2022-08-08 8.192 0 +0
2022-08-09 2022-08-05 8.249 0 +0
2022-08-08 2022-08-04 8.078 0 +0
2022-08-05 2022-08-03 7.964 0 +0
2022-08-04 2022-08-02 7.987 0 +0
2022-08-03 2022-08-01 8.146 0 +0
2022-08-02 2022-07-29 8.271 0 +0
2022-08-01 2022-07-28 8.374 0 +0
2022-07-29 2022-07-27 8.340 0 +0
2022-07-28 2022-07-26 8.396 0 +0
2022-07-27 2022-07-25 8.317 0 +0
2022-07-26 2022-07-22 8.294 0 +0
2022-07-25 2022-07-21 8.271 0 +0
2022-07-22 2022-07-20 8.317 0 +0
2022-07-21 2022-07-19 8.396 0 +0
2022-07-20 2022-07-18 8.340 0 +0
2022-07-19 2022-07-15 8.237 0 +0
2022-07-18 2022-07-14 8.431 0 +0
2022-07-15 2022-07-13 8.396 0 +0
2022-07-14 2022-07-12 8.556 0 +0
2022-07-13 2022-07-11 8.635 0 +0
2022-07-12 2022-07-08 8.692 0 +0
2022-07-11 2022-07-07 8.681 0 +0
2022-07-08 2022-07-06 8.669 0 +0
2022-07-07 2022-07-05 8.795 0 +0
2022-07-06 2022-07-04 10.268 0 +0
2022-07-05 2022-06-30 10.490 0 +0
2022-07-04 2022-06-29 10.551 0 +0
2022-06-30 2022-06-28 10.748 0 +0
2022-06-29 2022-06-27 10.613 0 +0
2022-06-28 2022-06-24 10.354 0 +0
2022-06-27 2022-06-23 10.268 0 +0
2022-06-24 2022-06-22 10.083 0 +0
2022-06-23 2022-06-21 10.096 0 +0
2022-06-22 2022-06-20 10.083 0 +0
2022-06-21 2022-06-17 10.071 0 +0
2022-06-20 2022-06-16 10.280 0 +0
2022-06-17 2022-06-15 10.551 0 +0
2022-06-16 2022-06-14 10.342 0 +0
2022-06-15 2022-06-13 10.096 0 +0
2022-06-14 2022-06-10 10.330 0 +0
2022-06-13 2022-06-09 10.293 0 +0
2022-06-10 2022-06-08 10.403 0 +0
2022-06-09 2022-06-07 10.182 0 +0
2022-06-08 2022-06-06 10.182 0 +0
2022-06-07 2022-06-02 10.071 0 +0
2022-06-06 2022-06-01 10.194 0 +0
2022-06-02 2022-05-31 9.985 0 +0
2022-06-01 2022-05-30 9.825 0 +0
2022-05-31 2022-05-27 9.800 0 +0
2022-05-30 2022-05-26 9.874 0 +0
2022-05-27 2022-05-25 9.800 0 +0
2022-05-26 2022-05-24 9.849 0 +0
2022-05-25 2022-05-23 9.936 0 +0
2022-05-24 2022-05-20 10.046 0 +0
2022-05-23 2022-05-19 9.825 0 +0
2022-05-20 2022-05-18 9.923 0 +0
2022-05-19 2022-05-17 10.046 0 +0
2022-05-18 2022-05-16 9.874 0 +0
2022-05-17 2022-05-13 9.862 0 +0
2022-05-16 2022-05-12 9.702 0 +0
2022-05-13 2022-05-11 9.825 0 +0
2022-05-12 2022-05-10 9.825 0 +0
2022-05-11 2022-05-06 9.837 0 +0
2022-05-10 2022-05-05 9.948 0 +0
2022-05-06 2022-05-04 10.071 0 +0
2022-05-05 2022-05-03 10.059 0 +0
2022-05-04 2022-04-29 10.108 0 +0
2022-05-03 2022-04-28 9.640 0 +0
2022-04-29 2022-04-27 9.886 0 +0
2022-04-28 2022-04-26 9.517 0 +0
2022-04-27 2022-04-25 9.714 0 +0
2022-04-26 2022-04-22 10.945 0 +0
2022-04-25 2022-04-21 10.699 0 +0
2022-04-22 2022-04-20 11.081 0 +0
2022-04-21 2022-04-19 11.167 0 +0
2022-04-20 2022-04-14 11.659 0 +0
2022-04-19 2022-04-13 11.438 0 +0
2022-04-14 2022-04-12 11.462 0 -12,787,811
2021-12-28 2021-12-22 14.183 12,787,811 +73,101 1.24% 181,370,652
2021-12-02 2021-11-30 14.306 12,714,710 +813 1.23% 181,899,252
2021-12-01 2021-11-29 14.602 12,713,897 +72,288 1.23% 185,644,337
2021-09-07 2021-09-03 15.390 12,641,609 -573,437 1.22% 194,549,757
2021-08-20 2021-08-18 15.242 13,215,046 -238,797 1.28% 201,422,346
2021-06-11 2021-06-09 15.227 13,453,843 +618,086 1.30% 204,866,800
2021-01-28 2021-01-26 16.776 12,835,757 -25,727 1.30% 215,331,745
2021-01-27 2021-01-25 17.628 12,861,484 -668,601 1.30% 226,717,478
2021-01-26 2021-01-22 17.266 13,530,085 -160,873 1.37% 233,614,534
2021-01-25 2021-01-21 17.808 13,690,958 -1,572,158 1.39% 243,812,600
2021-01-22 2021-01-20 17.834 15,263,116 -2,268,500 1.55% 272,203,979
2021-01-21 2021-01-19 17.808 17,531,616 -3,254,663 1.78% 312,208,165
2021-01-15 2021-01-13 17.240 20,786,279 -1,010,651 2.10% 358,365,696
2021-01-14 2021-01-12 17.808 21,796,930 -1,555,884 2.21% 388,166,129
2021-01-13 2021-01-11 16.544 23,352,814 -1,103,021 2.36% 386,340,703
2021-01-12 2021-01-08 16.053 24,455,835 -193,730 2.48% 392,596,205
2020-11-12 2020-11-10 14.199 24,649,565 -464,952 2.50% 349,988,202
2020-11-11 2020-11-09 14.118 25,114,517 +919,287 2.54% 354,571,415
2020-10-12 2020-10-08 12.564 24,195,230 +447,932 2.54% 303,998,103
2020-08-19 2020-08-17 14.252 23,747,298 +5,480,146 2.50% 338,449,682
2020-07-17 2020-07-15 15.947 18,267,152 +1,787,683 2.50% 291,300,366
2020-07-08 2020-07-06 20.876 16,479,469 -2,029,374 2.50% 344,028,515
2019-07-03 2019-06-28 14.761 18,508,843 +579,726 2.80% 273,207,000
2019-05-02 2019-04-29 16.585 17,929,117 -5,611 2.80% 297,353,069
2019-04-30 2019-04-26 16.708 17,934,728 -32,620 2.80% 299,645,359
2019-04-29 2019-04-25 16.462 17,967,348 -19,572 2.81% 295,783,895
2019-04-26 2019-04-24 16.830 17,986,920 -313,152 2.81% 302,722,992
2019-04-17 2019-04-15 18.056 18,300,072 -272,964 2.86% 330,433,714
2019-04-12 2019-04-10 18.026 18,573,036 -81,028 2.90% 334,793,090
2019-04-11 2019-04-09 18.363 18,654,064 -163,100 2.92% 342,544,141
2019-04-10 2019-04-08 18.240 18,817,164 -230,558 2.94% 343,231,703
2019-04-09 2019-04-04 18.486 19,047,722 -195,720 2.98% 352,108,586
2019-04-02 2019-03-29 17.045 19,243,442 -195,720 3.01% 327,999,971
2019-04-01 2019-03-28 16.340 19,439,162 -195,720 3.04% 317,629,629
2019-03-29 2019-03-27 16.186 19,634,882 -195,720 3.07% 317,817,990
2019-03-28 2019-03-26 16.340 19,830,602 -195,719 3.10% 324,025,632
2019-03-27 2019-03-25 16.616 20,026,321 -130,480 3.13% 332,748,969
2019-03-26 2019-03-22 16.983 20,156,801 -130,480 3.15% 342,332,106
2019-03-25 2019-03-21 17.229 20,287,281 -130,480 3.17% 349,523,531
2019-03-22 2019-03-20 17.075 20,417,761 -65,240 3.19% 348,641,892
2019-03-21 2019-03-19 17.321 20,483,001 -65,240 3.20% 354,779,317
2019-02-28 2019-02-26 18.945 20,548,241 -100,992 3.21% 389,295,501
2019-02-27 2019-02-25 20.018 20,649,233 -1,166,751 3.23% 413,364,680
2019-02-26 2019-02-22 19.313 21,815,984 -738,517 3.41% 421,338,956
2019-02-25 2019-02-21 17.781 22,554,501 -120,694 3.53% 401,030,567
2019-02-22 2019-02-20 17.995 22,675,195 -39,013 3.55% 408,042,492
2019-02-21 2019-02-19 18.056 22,714,208 -94,729 3.55% 410,137,191
2018-07-09 2018-07-05 16.211 22,808,937 +939,978 3.57% 369,748,306
2018-06-13 2018-06-11 17.937 21,868,959 -62,551 3.57% 392,269,155
2018-02-01 2018-01-30 21.263 21,931,510 +250,205 3.58% 466,319,275
2018-01-31 2018-01-29 21.678 21,681,305 +62,552 3.54% 470,011,302
2017-10-11 2017-10-09 21.582 21,618,753 -312,757 3.53% 466,581,592
2017-10-10 2017-10-06 21.550 21,931,510 -312,757 3.58% 472,630,363
2017-09-20 2017-09-18 20.783 22,244,267 +62,551 3.63% 462,300,799
2017-08-30 2017-08-28 20.463 22,181,716 -312,757 3.62% 453,908,486
2017-07-07 2017-07-05 19.568 22,494,473 +20,211,348 3.67% 440,169,993
2017-06-09 2017-06-07 19.947 2,283,125 +39,723 0.37% 45,541,347
2017-05-12 2017-05-10 19.524 2,243,402 +614,631 0.37% 43,799,995
2017-02-15 2017-02-13 19.817 1,628,771 +46,097 0.27% 32,276,990
2017-02-14 2017-02-10 19.491 1,582,674 +46,097 0.26% 30,848,496
2016-11-23 2016-11-21 20.663 1,536,577 -4,917 0.25% 31,750,002
2016-10-14 2016-10-12 19.524 1,541,494 +312,232 0.26% 30,096,001
2016-10-12 2016-10-07 19.524 1,229,262 0.20% 24,000,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top