History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 1,083,551 | +0 | 0.09% | 17,575,197 |
| 2025-10-13 | 2025-10-09 | 16.370 | 1,083,551 | +0 | 0.09% | 17,737,730 |
| 2025-10-10 | 2025-10-08 | 16.630 | 1,083,551 | -28,000 | 0.09% | 18,019,453 |
| 2025-10-09 | 2025-10-06 | 16.700 | 1,111,551 | -12,400 | 0.09% | 18,562,902 |
| 2025-10-08 | 2025-10-03 | 16.920 | 1,123,951 | -6,600 | 0.09% | 19,017,251 |
| 2025-10-06 | 2025-10-02 | 17.050 | 1,130,551 | -55,200 | 0.09% | 19,275,895 |
| 2025-10-03 | 2025-09-30 | 17.320 | 1,185,751 | +17,400 | 0.09% | 20,537,207 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,168,351 | +181,396 | 0.09% | 19,534,829 |
| 2025-09-30 | 2025-09-26 | 15.660 | 986,955 | +1,400 | 0.08% | 15,455,715 |
| 2025-09-29 | 2025-09-25 | 15.780 | 985,555 | -6,800 | 0.08% | 15,552,058 |
| 2025-09-26 | 2025-09-24 | 15.900 | 992,355 | +22,400 | 0.08% | 15,778,444 |
| 2025-09-25 | 2025-09-23 | 15.910 | 969,955 | +50,200 | 0.08% | 15,431,984 |
| 2025-09-24 | 2025-09-22 | 16.560 | 919,755 | +20,800 | 0.07% | 15,231,143 |
| 2025-09-23 | 2025-09-19 | 16.610 | 898,955 | -132,400 | 0.07% | 14,931,643 |
| 2025-09-22 | 2025-09-18 | 16.930 | 1,031,355 | +133,600 | 0.08% | 17,460,840 |
| 2025-09-19 | 2025-09-17 | 17.300 | 897,755 | -17,400 | 0.07% | 15,531,162 |
| 2025-09-18 | 2025-09-16 | 17.230 | 915,155 | -400 | 0.07% | 15,768,121 |
| 2025-09-17 | 2025-09-15 | 17.350 | 915,555 | -9,800 | 0.07% | 15,884,879 |
| 2025-09-16 | 2025-09-12 | 17.590 | 925,355 | -19,200 | 0.07% | 16,276,994 |
| 2025-09-15 | 2025-09-11 | 17.580 | 944,555 | +17,400 | 0.07% | 16,605,277 |
| 2025-09-12 | 2025-09-10 | 17.420 | 927,155 | -200 | 0.07% | 16,151,040 |
| 2025-09-11 | 2025-09-09 | 17.391 | 927,355 | -445,000 | 0.07% | 16,127,618 |
| 2025-09-10 | 2025-09-08 | 16.817 | 1,372,355 | +610 | 0.11% | 23,078,429 |
| 2025-09-09 | 2025-09-05 | 16.625 | 1,371,745 | -397 | 0.11% | 22,805,561 |
| 2025-09-08 | 2025-09-04 | 16.293 | 1,372,142 | +21,041 | 0.11% | 22,355,918 |
| 2025-09-05 | 2025-09-03 | 16.575 | 1,351,101 | +5,756 | 0.11% | 22,394,282 |
| 2025-09-04 | 2025-09-02 | 17.008 | 1,345,345 | +4,565 | 0.11% | 22,881,766 |
| 2025-09-03 | 2025-09-01 | 16.847 | 1,340,780 | +1,588 | 0.11% | 22,587,971 |
| 2025-09-02 | 2025-08-29 | 16.917 | 1,339,192 | -26,796 | 0.11% | 22,655,673 |
| 2025-09-01 | 2025-08-28 | 17.512 | 1,365,988 | -61,732 | 0.11% | 23,921,042 |
| 2025-08-29 | 2025-08-27 | 17.371 | 1,427,720 | +9,528 | 0.11% | 24,800,688 |
| 2025-08-28 | 2025-08-26 | 18.147 | 1,418,192 | +4,367 | 0.11% | 25,735,474 |
| 2025-08-27 | 2025-08-25 | 18.530 | 1,413,825 | +4,565 | 0.11% | 26,197,558 |
| 2025-08-26 | 2025-08-22 | 18.197 | 1,409,260 | +21,636 | 0.11% | 25,644,386 |
| 2025-08-25 | 2025-08-21 | 18.237 | 1,387,624 | +10,321 | 0.11% | 25,306,600 |
| 2025-08-22 | 2025-08-20 | 17.965 | 1,377,303 | +6,154 | 0.11% | 24,743,679 |
| 2025-08-21 | 2025-08-19 | 18.056 | 1,371,149 | +38,309 | 0.11% | 24,757,460 |
| 2025-08-20 | 2025-08-18 | 18.842 | 1,332,840 | +85,352 | 0.11% | 25,113,258 |
| 2025-08-19 | 2025-08-15 | 18.761 | 1,247,488 | -60,342 | 0.10% | 23,404,506 |
| 2025-08-18 | 2025-08-14 | 17.643 | 1,307,830 | +1,191 | 0.10% | 23,073,893 |
| 2025-08-15 | 2025-08-13 | 17.703 | 1,306,639 | -84,360 | 0.10% | 23,131,873 |
| 2025-08-14 | 2025-08-12 | 17.230 | 1,390,999 | -37,912 | 0.11% | 23,966,596 |
| 2025-08-13 | 2025-08-11 | 17.008 | 1,428,911 | -38,111 | 0.11% | 24,303,065 |
| 2025-08-12 | 2025-08-08 | 16.484 | 1,467,022 | -103,812 | 0.12% | 24,182,620 |
| 2025-08-11 | 2025-08-07 | 16.726 | 1,570,834 | -18,261 | 0.12% | 26,273,735 |
| 2025-08-08 | 2025-08-06 | 16.686 | 1,589,095 | +3,176 | 0.13% | 26,515,122 |
| 2025-08-07 | 2025-08-05 | 16.615 | 1,585,919 | -49,028 | 0.13% | 26,350,271 |
| 2025-08-06 | 2025-08-04 | 16.182 | 1,634,947 | +13,696 | 0.13% | 26,456,516 |
| 2025-08-05 | 2025-08-01 | 16.081 | 1,621,251 | -23,423 | 0.13% | 26,071,533 |
| 2025-08-04 | 2025-07-31 | 16.363 | 1,644,674 | +59,549 | 0.13% | 26,912,205 |
| 2025-08-01 | 2025-07-30 | 17.351 | 1,585,125 | +11,512 | 0.13% | 27,503,001 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,573,613 | -22,033 | 0.12% | 27,905,771 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,595,646 | -16,078 | 0.13% | 27,974,944 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,611,724 | -103,812 | 0.13% | 28,029,470 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,715,536 | -43,470 | 0.14% | 29,385,439 |
| 2025-07-25 | 2025-07-23 | 16.746 | 1,759,006 | +121,280 | 0.14% | 29,456,542 |
| 2025-07-24 | 2025-07-22 | 16.645 | 1,637,726 | +83,169 | 0.13% | 27,260,556 |
| 2025-07-23 | 2025-07-21 | 16.907 | 1,554,557 | -98,255 | 0.12% | 26,283,430 |
| 2025-07-22 | 2025-07-18 | 16.464 | 1,652,812 | -91,505 | 0.13% | 27,211,904 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,744,317 | -94,483 | 0.14% | 27,558,457 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,838,800 | -87,337 | 0.15% | 28,791,808 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,926,137 | +242,062 | 0.15% | 30,819,181 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,684,075 | +405,721 | 0.13% | 25,826,141 |
| 2025-07-15 | 2025-07-11 | 15.356 | 1,278,354 | +48,731 | 0.10% | 19,629,965 |
| 2025-07-14 | 2025-07-10 | 14.650 | 1,229,623 | -118,104 | 0.10% | 18,014,400 |
| 2025-07-11 | 2025-07-09 | 14.938 | 1,347,727 | +116,913 | 0.11% | 20,131,946 |
| 2025-07-10 | 2025-07-08 | 15.187 | 1,230,814 | +45,133 | 0.10% | 18,691,960 |
| 2025-07-09 | 2025-07-07 | 14.792 | 1,185,681 | +11,568 | 0.10% | 17,539,158 |
| 2025-07-08 | 2025-07-04 | 14.730 | 1,174,113 | -31,427 | 0.10% | 17,294,961 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,205,540 | +21,401 | 0.10% | 17,882,944 |
| 2025-07-04 | 2025-07-02 | 14.647 | 1,184,139 | -9,832 | 0.10% | 17,344,378 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,193,971 | -1,928 | 0.10% | 17,562,703 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,195,899 | +64,973 | 0.10% | 17,863,985 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,130,926 | -33,643 | 0.09% | 17,104,605 |
| 2025-06-27 | 2025-06-25 | 15.830 | 1,164,569 | -104,692 | 0.09% | 18,434,914 |
| 2025-06-26 | 2025-06-24 | 13.963 | 1,269,261 | -104,113 | 0.10% | 17,722,188 |
| 2025-06-25 | 2025-06-23 | 13.174 | 1,373,374 | -10,989 | 0.11% | 18,093,138 |
| 2025-06-24 | 2025-06-20 | 12.946 | 1,384,363 | +19,280 | 0.11% | 17,921,977 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,365,083 | +18,316 | 0.11% | 17,700,699 |
| 2025-06-20 | 2025-06-18 | 13.423 | 1,346,767 | +23,907 | 0.11% | 18,077,905 |
| 2025-06-19 | 2025-06-17 | 13.880 | 1,322,860 | -4,434 | 0.11% | 18,360,789 |
| 2025-06-18 | 2025-06-16 | 13.755 | 1,327,294 | +28,149 | 0.11% | 18,257,109 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,299,145 | +6,169 | 0.11% | 17,519,525 |
| 2025-06-16 | 2025-06-12 | 13.900 | 1,292,976 | -86,953 | 0.11% | 17,972,836 |
| 2025-06-13 | 2025-06-11 | 13.631 | 1,379,929 | -24,485 | 0.11% | 18,809,335 |
| 2025-06-12 | 2025-06-10 | 13.091 | 1,404,414 | +17,737 | 0.11% | 18,385,517 |
| 2025-06-11 | 2025-06-09 | 13.174 | 1,386,677 | -24,678 | 0.11% | 18,268,394 |
| 2025-06-10 | 2025-06-06 | 12.801 | 1,411,355 | -24,679 | 0.11% | 18,066,448 |
| 2025-06-09 | 2025-06-05 | 13.008 | 1,436,034 | -39,138 | 0.12% | 18,680,290 |
| 2025-06-06 | 2025-06-04 | 12.801 | 1,475,172 | -12,725 | 0.12% | 18,883,355 |
| 2025-06-05 | 2025-06-03 | 12.469 | 1,487,897 | -44,344 | 0.12% | 18,552,339 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,532,241 | +41,066 | 0.12% | 18,628,421 |
| 2025-06-03 | 2025-05-30 | 12.448 | 1,491,175 | +22,365 | 0.12% | 18,562,275 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,468,810 | -8,483 | 0.12% | 18,558,132 |
| 2025-05-30 | 2025-05-28 | 12.344 | 1,477,293 | +7,326 | 0.12% | 18,236,225 |
| 2025-05-29 | 2025-05-27 | 12.282 | 1,469,967 | +16,196 | 0.12% | 18,054,299 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,453,771 | +385 | 0.12% | 18,036,345 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,453,386 | -33,162 | 0.12% | 18,212,487 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,486,548 | +2,892 | 0.12% | 18,813,089 |
| 2025-05-23 | 2025-05-21 | 12.842 | 1,483,656 | +1,543 | 0.12% | 19,053,519 |
| 2025-05-22 | 2025-05-20 | 12.780 | 1,482,113 | +15,038 | 0.12% | 18,941,456 |
| 2025-05-21 | 2025-05-19 | 12.822 | 1,467,075 | -15,038 | 0.12% | 18,810,145 |
| 2025-05-20 | 2025-05-16 | 12.822 | 1,482,113 | -7,712 | 0.12% | 19,002,955 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,489,825 | -17,159 | 0.12% | 19,410,925 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,506,984 | -57,648 | 0.12% | 20,197,262 |
| 2025-05-15 | 2025-05-13 | 12.884 | 1,564,632 | +15,424 | 0.13% | 20,158,358 |
| 2025-05-14 | 2025-05-12 | 13.340 | 1,549,208 | -196,464 | 0.13% | 20,666,743 |
| 2025-05-13 | 2025-05-09 | 12.510 | 1,745,672 | +78,663 | 0.14% | 21,838,927 |
| 2025-05-12 | 2025-05-08 | 12.759 | 1,667,009 | -47,429 | 0.14% | 21,269,849 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,714,438 | +174,870 | 0.14% | 21,803,871 |
| 2025-05-08 | 2025-05-06 | 12.697 | 1,539,568 | +8,484 | 0.13% | 19,547,969 |
| 2025-05-07 | 2025-05-02 | 12.593 | 1,531,084 | -114,910 | 0.12% | 19,281,422 |
| 2025-05-06 | 2025-04-30 | 12.220 | 1,645,994 | -19,665 | 0.13% | 20,113,835 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,665,659 | +17,544 | 0.14% | 20,388,696 |
| 2025-04-30 | 2025-04-28 | 12.324 | 1,648,115 | +7,134 | 0.13% | 20,310,719 |
| 2025-04-29 | 2025-04-25 | 12.552 | 1,640,981 | +24,293 | 0.13% | 20,597,299 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,616,688 | +60,732 | 0.13% | 20,292,377 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,555,956 | -294,021 | 0.13% | 19,465,518 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,849,977 | -13,303 | 0.15% | 22,798,387 |
| 2025-04-23 | 2025-04-17 | 12.344 | 1,863,280 | +226,541 | 0.15% | 23,000,985 |
| 2025-04-22 | 2025-04-16 | 12.365 | 1,636,739 | +16,195 | 0.13% | 20,238,440 |
| 2025-04-17 | 2025-04-15 | 12.842 | 1,620,544 | -281,489 | 0.13% | 20,811,473 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,902,033 | +88,303 | 0.15% | 24,426,432 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,813,730 | -108,547 | 0.15% | 23,029,017 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,922,277 | +148,842 | 0.16% | 24,128,076 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,773,435 | -42,031 | 0.14% | 21,818,320 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,815,466 | +49,743 | 0.15% | 21,469,124 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,765,723 | -94,665 | 0.14% | 20,184,849 |
| 2025-04-08 | 2025-04-03 | 14.004 | 1,860,388 | -5,399 | 0.15% | 26,053,054 |
| 2025-04-07 | 2025-04-02 | 14.232 | 1,865,787 | +12,340 | 0.15% | 26,554,463 |
| 2025-04-03 | 2025-04-01 | 14.108 | 1,853,447 | -27,185 | 0.15% | 26,148,117 |
| 2025-04-02 | 2025-03-31 | 13.880 | 1,880,632 | +37,596 | 0.15% | 26,102,450 |
| 2025-04-01 | 2025-03-28 | 14.378 | 1,843,036 | +20,630 | 0.15% | 26,498,323 |
| 2025-03-31 | 2025-03-27 | 14.564 | 1,822,406 | -1,157 | 0.15% | 26,541,997 |
| 2025-03-28 | 2025-03-26 | 14.668 | 1,823,563 | +19,087 | 0.15% | 26,748,013 |
| 2025-03-27 | 2025-03-25 | 14.689 | 1,804,476 | +11,375 | 0.15% | 26,505,482 |
| 2025-03-26 | 2025-03-24 | 15.000 | 1,793,101 | +41,838 | 0.15% | 26,896,415 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,751,263 | -8,483 | 0.14% | 26,123,514 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,759,746 | -1,928 | 0.14% | 26,943,728 |
| 2025-03-21 | 2025-03-19 | 15.602 | 1,761,674 | -22,365 | 0.14% | 27,484,936 |
| 2025-03-20 | 2025-03-18 | 15.519 | 1,784,039 | +99,100 | 0.15% | 27,685,813 |
| 2025-03-19 | 2025-03-17 | 15.456 | 1,684,939 | +24,225 | 0.14% | 26,043,047 |
| 2025-03-18 | 2025-03-14 | 15.436 | 1,660,714 | -19,473 | 0.14% | 25,634,162 |
| 2025-03-17 | 2025-03-13 | 14.938 | 1,680,187 | +16,485 | 0.14% | 25,098,135 |
| 2025-03-14 | 2025-03-12 | 15.104 | 1,663,702 | +2,892 | 0.14% | 25,128,019 |
| 2025-03-13 | 2025-03-11 | 15.041 | 1,660,810 | +13,496 | 0.14% | 24,980,970 |
| 2025-03-12 | 2025-03-10 | 15.124 | 1,647,314 | -57,841 | 0.13% | 24,914,677 |
| 2025-03-11 | 2025-03-07 | 15.228 | 1,705,155 | -72,685 | 0.14% | 25,966,371 |
| 2025-03-10 | 2025-03-06 | 15.602 | 1,777,840 | -33,066 | 0.14% | 27,737,151 |
| 2025-03-07 | 2025-03-05 | 15.166 | 1,810,906 | +22,558 | 0.15% | 27,464,053 |
| 2025-03-06 | 2025-03-04 | 15.021 | 1,788,348 | +5,784 | 0.15% | 26,862,222 |
| 2025-03-05 | 2025-03-03 | 15.062 | 1,782,564 | -205,911 | 0.15% | 26,849,308 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,988,475 | -93,701 | 0.16% | 30,115,795 |
| 2025-03-03 | 2025-02-27 | 15.851 | 2,082,176 | +515,549 | 0.17% | 33,003,662 |
| 2025-02-28 | 2025-02-26 | 16.535 | 1,566,627 | -168,701 | 0.13% | 25,904,503 |
| 2025-02-27 | 2025-02-25 | 15.083 | 1,735,328 | +348,005 | 0.14% | 26,173,833 |
| 2025-02-26 | 2025-02-24 | 15.830 | 1,387,323 | -85,603 | 0.11% | 21,961,068 |
| 2025-02-25 | 2025-02-21 | 15.851 | 1,472,926 | +48,586 | 0.12% | 23,346,707 |
| 2025-02-24 | 2025-02-20 | 15.124 | 1,424,340 | -65,745 | 0.12% | 21,542,323 |
| 2025-02-21 | 2025-02-19 | 15.353 | 1,490,085 | +51,092 | 0.12% | 22,876,738 |
| 2025-02-20 | 2025-02-18 | 15.332 | 1,438,993 | +20,822 | 0.12% | 22,062,487 |
| 2025-02-19 | 2025-02-17 | 15.539 | 1,418,171 | -17,834 | 0.12% | 22,037,471 |
| 2025-02-18 | 2025-02-14 | 15.643 | 1,436,005 | +7,519 | 0.12% | 22,463,563 |
| 2025-02-17 | 2025-02-13 | 15.290 | 1,428,486 | -173,135 | 0.12% | 21,842,121 |
| 2025-02-14 | 2025-02-12 | 16.120 | 1,601,621 | +139,588 | 0.13% | 25,818,566 |
| 2025-02-13 | 2025-02-11 | 15.436 | 1,462,033 | +47,429 | 0.12% | 22,567,396 |
| 2025-02-12 | 2025-02-10 | 15.892 | 1,414,604 | -8,869 | 0.12% | 22,480,967 |
| 2025-02-11 | 2025-02-07 | 16.017 | 1,423,473 | -679,044 | 0.12% | 22,799,109 |
| 2025-02-10 | 2025-02-06 | 15.311 | 2,102,517 | -23,136 | 0.17% | 32,191,945 |
| 2025-02-07 | 2025-02-05 | 15.021 | 2,125,653 | +7,905 | 0.17% | 31,928,777 |
| 2025-02-06 | 2025-02-04 | 15.394 | 2,117,748 | -34,126 | 0.17% | 32,600,895 |
| 2025-02-05 | 2025-02-03 | 14.730 | 2,151,874 | -83,965 | 0.18% | 31,697,611 |
| 2025-02-04 | 2025-01-28 | 14.730 | 2,235,839 | -47,621 | 0.18% | 32,934,435 |
| 2025-02-03 | 2025-01-24 | 15.394 | 2,283,460 | +653,208 | 0.19% | 35,151,888 |
| 2025-01-27 | 2025-01-23 | 15.041 | 1,630,252 | -31,812 | 0.13% | 24,521,334 |
| 2025-01-24 | 2025-01-22 | 14.813 | 1,662,064 | -17,545 | 0.14% | 24,620,524 |
| 2025-01-23 | 2025-01-21 | 15.145 | 1,679,609 | -169,664 | 0.14% | 25,437,967 |
| 2025-01-22 | 2025-01-20 | 14.834 | 1,849,273 | +8,869 | 0.15% | 27,432,059 |
| 2025-01-21 | 2025-01-17 | 14.668 | 1,840,404 | -772 | 0.15% | 26,995,037 |
| 2025-01-20 | 2025-01-16 | 14.606 | 1,841,176 | -118,186 | 0.15% | 26,891,765 |
| 2025-01-17 | 2025-01-15 | 14.585 | 1,959,362 | -4,435 | 0.16% | 28,577,310 |
| 2025-01-16 | 2025-01-14 | 14.813 | 1,963,797 | -68,348 | 0.16% | 29,090,162 |
| 2025-01-15 | 2025-01-13 | 13.755 | 2,032,145 | -39,331 | 0.17% | 27,952,430 |
| 2025-01-14 | 2025-01-10 | 13.693 | 2,071,476 | -4,820 | 0.17% | 28,364,503 |
| 2025-01-13 | 2025-01-09 | 14.170 | 2,076,296 | +578 | 0.17% | 29,421,263 |
| 2025-01-10 | 2025-01-08 | 14.149 | 2,075,718 | -24,678 | 0.17% | 29,370,008 |
| 2025-01-09 | 2025-01-07 | 14.751 | 2,100,396 | -52,442 | 0.17% | 30,982,904 |
| 2025-01-08 | 2025-01-06 | 14.792 | 2,152,838 | +63,817 | 0.18% | 31,845,804 |
| 2025-01-07 | 2025-01-03 | 14.751 | 2,089,021 | +147,300 | 0.17% | 30,815,112 |
| 2025-01-06 | 2025-01-02 | 15.394 | 1,941,721 | +69,890 | 0.16% | 29,891,112 |
| 2025-01-03 | 2024-12-31 | 16.597 | 1,871,831 | +73,843 | 0.15% | 31,067,619 |
| 2025-01-02 | 2024-12-27 | 16.722 | 1,797,988 | -97,557 | 0.15% | 30,065,828 |
| 2024-12-30 | 2024-12-24 | 16.431 | 1,895,545 | +48,778 | 0.15% | 31,146,598 |
| 2024-12-27 | 2024-12-20 | 16.411 | 1,846,767 | -79,626 | 0.15% | 30,306,789 |
| 2024-12-23 | 2024-12-19 | 16.348 | 1,926,393 | +5,784 | 0.16% | 31,493,610 |
| 2024-12-20 | 2024-12-18 | 16.597 | 1,920,609 | +65,745 | 0.16% | 31,877,209 |
| 2024-12-19 | 2024-12-17 | 16.224 | 1,854,864 | +11,568 | 0.15% | 30,093,324 |
| 2024-12-18 | 2024-12-16 | 16.141 | 1,843,296 | -16,003 | 0.15% | 29,752,675 |
| 2024-12-17 | 2024-12-13 | 16.805 | 1,859,299 | +25,546 | 0.15% | 31,245,365 |
| 2024-12-16 | 2024-12-12 | 17.365 | 1,833,753 | +63,134 | 0.15% | 31,843,268 |
| 2024-12-13 | 2024-12-11 | 16.909 | 1,770,619 | -67,288 | 0.14% | 29,938,778 |
| 2024-12-12 | 2024-12-10 | 16.763 | 1,837,907 | -210,954 | 0.15% | 30,809,612 |
| 2024-12-11 | 2024-12-09 | 18.651 | 2,048,861 | +175,930 | 0.17% | 38,214,091 |
| 2024-12-10 | 2024-12-06 | 16.411 | 1,872,931 | -74,324 | 0.15% | 30,736,160 |
| 2024-12-09 | 2024-12-05 | 16.120 | 1,947,255 | -102,570 | 0.16% | 31,390,280 |
| 2024-12-06 | 2024-12-04 | 15.892 | 2,049,825 | +45,790 | 0.17% | 32,575,936 |
| 2024-12-05 | 2024-12-03 | 16.100 | 2,004,035 | -13,920 | 0.16% | 32,264,012 |
| 2024-12-04 | 2024-12-02 | 16.079 | 2,017,955 | -42,417 | 0.16% | 32,446,251 |
| 2024-12-03 | 2024-11-29 | 15.394 | 2,060,372 | +53,244 | 0.17% | 31,717,641 |
| 2024-12-02 | 2024-11-28 | 14.440 | 2,007,128 | +50,321 | 0.16% | 28,982,487 |
| 2024-11-29 | 2024-11-27 | 14.896 | 1,956,807 | -56,490 | 0.16% | 29,149,008 |
| 2024-11-28 | 2024-11-26 | 13.921 | 2,013,297 | -51,864 | 0.16% | 28,027,329 |
| 2024-11-27 | 2024-11-25 | 14.066 | 2,065,161 | -34,318 | 0.17% | 29,049,252 |
| 2024-11-26 | 2024-11-22 | 14.585 | 2,099,479 | -928,914 | 0.17% | 30,620,918 |
| 2024-11-25 | 2024-11-21 | 15.332 | 3,028,393 | +1,206,932 | 0.25% | 46,430,997 |
| 2024-11-22 | 2024-11-20 | 15.519 | 1,821,461 | -6,169 | 0.15% | 28,266,551 |
| 2024-11-21 | 2024-11-19 | 15.685 | 1,827,630 | +91,194 | 0.15% | 28,665,625 |
| 2024-11-20 | 2024-11-18 | 14.751 | 1,736,436 | +86,664 | 0.14% | 25,614,137 |
| 2024-11-19 | 2024-11-15 | 14.627 | 1,649,772 | -100,738 | 0.13% | 24,130,393 |
| 2024-11-18 | 2024-11-14 | 15.788 | 1,750,510 | +32,583 | 0.14% | 27,637,617 |
| 2024-11-15 | 2024-11-13 | 16.494 | 1,717,927 | -93,797 | 0.14% | 28,334,997 |
| 2024-11-14 | 2024-11-12 | 16.473 | 1,811,724 | -157,518 | 0.15% | 29,844,471 |
| 2024-11-13 | 2024-11-11 | 17.261 | 1,969,242 | +29,691 | 0.16% | 33,991,768 |
| 2024-11-12 | 2024-11-08 | 17.635 | 1,939,551 | -984,556 | 0.16% | 34,203,573 |
| 2024-11-11 | 2024-11-07 | 17.987 | 2,924,107 | +773,828 | 0.24% | 52,597,330 |
| 2024-11-08 | 2024-11-06 | 15.228 | 2,150,279 | -746,332 | 0.18% | 32,744,790 |
| 2024-11-07 | 2024-11-05 | 15.768 | 2,896,611 | +974,704 | 0.24% | 45,672,534 |
| 2024-11-06 | 2024-11-04 | 14.336 | 1,921,907 | -66,902 | 0.16% | 27,552,547 |
| 2024-11-05 | 2024-11-01 | 13.672 | 1,988,809 | -13,689 | 0.16% | 27,191,291 |
| 2024-11-04 | 2024-10-31 | 13.755 | 2,002,498 | -39,524 | 0.16% | 27,544,631 |
| 2024-11-01 | 2024-10-30 | 13.299 | 2,042,022 | +81,940 | 0.17% | 27,156,249 |
| 2024-10-31 | 2024-10-29 | 13.942 | 1,960,082 | -81,940 | 0.16% | 27,327,182 |
| 2024-10-30 | 2024-10-28 | 14.108 | 2,042,022 | +90,617 | 0.17% | 28,808,502 |
| 2024-10-29 | 2024-10-25 | 14.461 | 1,951,405 | -50,514 | 0.16% | 28,218,345 |
| 2024-10-28 | 2024-10-24 | 14.046 | 2,001,919 | +19,665 | 0.16% | 28,118,135 |
| 2024-10-25 | 2024-10-23 | 14.730 | 1,982,254 | -13,615 | 0.16% | 29,199,068 |
| 2024-10-24 | 2024-10-22 | 14.627 | 1,995,869 | +28,149 | 0.16% | 29,192,581 |
| 2024-10-23 | 2024-10-21 | 14.149 | 1,967,720 | +84,639 | 0.16% | 27,841,909 |
| 2024-10-22 | 2024-10-18 | 14.108 | 1,883,081 | -6,876 | 0.15% | 26,566,189 |
| 2024-10-21 | 2024-10-17 | 11.971 | 1,889,957 | +43,399 | 0.15% | 22,624,505 |
| 2024-10-18 | 2024-10-16 | 11.784 | 1,846,558 | -83,079 | 0.15% | 21,760,187 |
| 2024-10-17 | 2024-10-15 | 11.535 | 1,929,637 | -119,111 | 0.16% | 22,258,800 |
| 2024-10-16 | 2024-10-14 | 12.614 | 2,048,748 | -81,113 | 0.17% | 25,843,032 |
| 2024-10-15 | 2024-10-10 | 13.693 | 2,129,861 | -26,872 | 0.17% | 29,163,963 |
| 2024-10-14 | 2024-10-09 | 15.187 | 2,156,733 | -190,909 | 0.18% | 32,753,582 |
| 2024-10-10 | 2024-10-08 | 17.075 | 2,347,642 | +367,592 | 0.19% | 40,085,107 |
| 2024-10-09 | 2024-10-07 | 26.867 | 1,980,050 | -63,505 | 0.16% | 53,198,240 |
| 2024-10-08 | 2024-10-04 | 20.902 | 2,043,555 | +447,954 | 0.17% | 42,715,228 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,595,601 | +597,022 | 0.13% | 29,131,196 |
| 2024-10-04 | 2024-10-02 | 17.116 | 998,579 | +631,294 | 0.08% | 17,091,797 |
| 2024-10-03 | 2024-09-30 | 9.440 | 367,285 | +96,207 | 0.03% | 3,467,097 |
| 2024-10-02 | 2024-09-27 | 7.573 | 271,078 | +15,424 | 0.02% | 2,052,761 |
| 2024-09-30 | 2024-09-26 | 6.992 | 255,654 | +15,810 | 0.02% | 1,787,450 |
| 2024-09-27 | 2024-09-25 | 6.556 | 239,844 | -23,329 | 0.02% | 1,572,415 |
| 2024-09-26 | 2024-09-24 | 6.629 | 263,173 | +41,838 | 0.02% | 1,744,470 |
| 2024-09-13 | 2024-09-11 | 6.227 | 221,335 | +385 | 0.02% | 1,378,318 |
| 2024-09-12 | 2024-09-10 | 6.259 | 220,950 | +4,164 | 0.02% | 1,382,928 |
| 2024-09-11 | 2024-09-09 | 6.386 | 216,786 | -567 | 0.02% | 1,384,370 |
| 2024-09-05 | 2024-09-03 | 6.439 | 217,353 | +567 | 0.02% | 1,399,481 |
| 2024-09-04 | 2024-09-02 | 6.354 | 216,786 | -16,268 | 0.02% | 1,377,494 |
| 2024-09-03 | 2024-08-30 | 6.248 | 233,054 | -6,621 | 0.02% | 1,456,223 |
| 2024-08-30 | 2024-08-28 | 6.206 | 239,675 | -3,594 | 0.02% | 1,487,458 |
| 2024-08-29 | 2024-08-27 | 6.206 | 243,269 | +2,837 | 0.02% | 1,509,763 |
| 2024-08-28 | 2024-08-26 | 6.238 | 240,432 | +3,595 | 0.02% | 1,499,782 |
| 2024-08-27 | 2024-08-23 | 6.280 | 236,837 | +945 | 0.02% | 1,487,373 |
| 2024-08-26 | 2024-08-22 | 6.280 | 235,892 | +104,799 | 0.02% | 1,481,438 |
| 2024-08-21 | 2024-08-19 | 6.344 | 131,093 | +9,458 | 0.01% | 831,600 |
| 2024-08-20 | 2024-08-16 | 6.291 | 121,635 | +190 | 0.01% | 765,173 |
| 2024-08-16 | 2024-08-14 | 6.227 | 121,445 | +378 | 0.01% | 756,273 |
| 2024-08-15 | 2024-08-13 | 6.280 | 121,067 | -757 | 0.01% | 760,320 |
| 2024-08-13 | 2024-08-09 | 6.439 | 121,824 | +189 | 0.01% | 784,394 |
| 2024-08-09 | 2024-08-07 | 6.470 | 121,635 | +190 | 0.01% | 787,035 |
| 2024-08-06 | 2024-08-02 | 6.449 | 121,445 | -190 | 0.01% | 783,237 |
| 2024-08-05 | 2024-08-01 | 6.523 | 121,635 | +379 | 0.01% | 793,465 |
| 2024-08-02 | 2024-07-31 | 6.566 | 121,256 | +16,079 | 0.01% | 796,120 |
| 2024-08-01 | 2024-07-30 | 6.365 | 105,177 | -189 | 0.01% | 669,424 |
| 2024-07-31 | 2024-07-29 | 6.407 | 105,366 | -1,892 | 0.01% | 675,083 |
| 2024-07-30 | 2024-07-26 | 6.407 | 107,258 | +3,405 | 0.01% | 687,205 |
| 2024-07-29 | 2024-07-25 | 6.238 | 103,853 | +378 | 0.01% | 647,821 |
| 2024-07-26 | 2024-07-24 | 6.386 | 103,475 | -189 | 0.01% | 660,779 |
| 2024-07-25 | 2024-07-23 | 6.375 | 103,664 | +5,297 | 0.01% | 660,890 |
| 2024-07-24 | 2024-07-22 | 6.513 | 98,367 | -189 | 0.01% | 640,640 |
| 2024-07-23 | 2024-07-19 | 6.418 | 98,556 | +567 | 0.01% | 632,493 |
| 2024-07-22 | 2024-07-18 | 6.407 | 97,989 | +190 | 0.01% | 627,818 |
| 2024-07-18 | 2024-07-16 | 6.312 | 97,799 | +756 | 0.01% | 617,295 |
| 2024-07-12 | 2024-07-10 | 6.665 | 97,043 | +4,369 | 0.01% | 646,774 |
| 2024-07-02 | 2024-06-27 | 6.809 | 92,674 | +181 | 0.01% | 630,993 |
| 2024-06-25 | 2024-06-21 | 6.931 | 92,493 | +723 | 0.01% | 641,025 |
| 2024-06-19 | 2024-06-17 | 7.185 | 91,770 | +542 | 0.01% | 659,382 |
| 2024-06-14 | 2024-06-12 | 7.119 | 91,228 | +542 | 0.01% | 649,428 |
| 2024-06-13 | 2024-06-11 | 7.141 | 90,686 | +1,625 | 0.01% | 647,577 |
| 2024-06-06 | 2024-06-04 | 7.274 | 89,061 | -180 | 0.01% | 647,806 |
| 2024-06-05 | 2024-06-03 | 7.174 | 89,241 | -181 | 0.01% | 640,223 |
| 2024-06-04 | 2024-05-31 | 7.207 | 89,422 | +181 | 0.01% | 644,491 |
| 2024-06-03 | 2024-05-30 | 7.274 | 89,241 | +722 | 0.01% | 649,115 |
| 2024-05-30 | 2024-05-28 | 7.440 | 88,519 | +181 | 0.01% | 658,563 |
| 2024-05-28 | 2024-05-24 | 7.329 | 88,338 | -181 | 0.01% | 647,437 |
| 2024-05-23 | 2024-05-21 | 7.606 | 88,519 | -26,736 | 0.01% | 673,263 |
| 2024-05-22 | 2024-05-20 | 7.849 | 115,255 | -903 | 0.01% | 904,686 |
| 2024-05-21 | 2024-05-17 | 7.949 | 116,158 | -8,671 | 0.01% | 923,348 |
| 2024-05-17 | 2024-05-14 | 7.694 | 124,829 | +361 | 0.01% | 960,488 |
| 2024-05-14 | 2024-05-10 | 7.528 | 124,468 | -361 | 0.01% | 937,040 |
| 2024-05-06 | 2024-05-02 | 7.285 | 124,829 | +2,710 | 0.01% | 909,354 |
| 2024-05-02 | 2024-04-29 | 7.351 | 122,119 | -723 | 0.01% | 897,724 |
| 2024-04-26 | 2024-04-24 | 6.853 | 122,842 | +723 | 0.01% | 841,839 |
| 2024-04-22 | 2024-04-18 | 6.665 | 122,119 | -542 | 0.01% | 813,901 |
| 2024-04-18 | 2024-04-16 | 6.466 | 122,661 | +361 | 0.01% | 793,069 |
| 2024-04-12 | 2024-04-10 | 6.687 | 122,300 | +542 | 0.01% | 817,815 |
| 2024-04-09 | 2024-04-05 | 6.443 | 121,758 | +361 | 0.01% | 784,535 |
| 2024-04-05 | 2024-04-02 | 6.753 | 121,397 | +542 | 0.01% | 819,841 |
| 2024-03-21 | 2024-03-19 | 6.886 | 120,855 | +361 | 0.01% | 832,236 |
| 2024-03-14 | 2024-03-12 | 7.108 | 120,494 | +362 | 0.01% | 856,431 |
| 2024-03-13 | 2024-03-11 | 7.019 | 120,132 | +542 | 0.01% | 843,218 |
| 2024-01-26 | 2024-01-24 | 6.643 | 119,590 | +1,625 | 0.01% | 794,397 |
| 2024-01-19 | 2024-01-17 | 6.554 | 117,965 | +4,517 | 0.01% | 773,155 |
| 2024-01-03 | 2023-12-29 | 7.074 | 113,448 | -1,807 | 0.01% | 802,582 |
| 2023-12-15 | 2023-12-13 | 6.853 | 115,255 | +1,807 | 0.01% | 789,845 |
| 2023-12-08 | 2023-12-06 | 6.942 | 113,448 | -1,807 | 0.01% | 787,510 |
| 2023-11-01 | 2023-10-30 | 7.163 | 115,255 | +24,749 | 0.01% | 825,574 |
| 2023-10-31 | 2023-10-27 | 7.174 | 90,506 | +5,781 | 0.01% | 649,298 |
| 2023-10-16 | 2023-10-12 | 7.484 | 84,725 | +46,608 | 0.01% | 634,089 |
| 2023-10-10 | 2023-10-06 | 7.274 | 38,117 | -3,974 | 0.00% | 277,253 |
| 2023-10-06 | 2023-10-04 | 7.196 | 42,091 | +4,516 | 0.00% | 302,897 |
| 2023-09-28 | 2023-09-26 | 7.617 | 37,575 | +1,806 | 0.00% | 286,206 |
| 2023-09-25 | 2023-09-21 | 7.683 | 35,769 | +7,226 | 0.00% | 274,826 |
| 2023-09-19 | 2023-09-15 | 7.816 | 28,543 | +9,033 | 0.00% | 223,098 |
| 2023-09-05 | 2023-08-31 | 8.004 | 19,510 | +9,032 | 0.00% | 156,166 |
| 2023-08-31 | 2023-08-29 | 8.337 | 10,478 | -13,007 | 0.00% | 87,350 |
| 2023-08-30 | 2023-08-28 | 8.226 | 23,485 | -180 | 0.00% | 193,184 |
| 2023-08-23 | 2023-08-21 | 7.949 | 23,665 | +9,032 | 0.00% | 188,115 |
| 2023-08-22 | 2023-08-18 | 8.204 | 14,633 | +4,517 | 0.00% | 120,045 |
| 2023-08-14 | 2023-08-10 | 8.658 | 10,116 | +180 | 0.00% | 87,580 |
| 2023-08-09 | 2023-08-07 | 8.713 | 9,936 | +181 | 0.00% | 86,572 |
| 2023-08-08 | 2023-08-04 | 8.835 | 9,755 | -7,407 | 0.00% | 86,183 |
| 2023-08-03 | 2023-08-01 | 8.580 | 17,162 | -1,084 | 0.00% | 147,252 |
| 2023-08-02 | 2023-07-31 | 8.724 | 18,246 | +6,323 | 0.00% | 159,179 |
| 2023-07-14 | 2023-07-12 | 8.374 | 11,923 | +321 | 0.00% | 99,839 |
| 2023-07-03 | 2023-06-29 | 8.305 | 11,602 | +176 | 0.00% | 96,359 |
| 2023-06-20 | 2023-06-16 | 8.613 | 11,426 | +1,406 | 0.00% | 98,407 |
| 2023-06-16 | 2023-06-14 | 8.499 | 10,020 | +352 | 0.00% | 85,158 |
| 2023-06-02 | 2023-05-31 | 8.465 | 9,668 | +8,789 | 0.00% | 81,837 |
| 2023-05-11 | 2023-05-09 | 9.534 | 879 | -527 | 0.00% | 8,381 |
| 2023-05-09 | 2023-05-05 | 9.329 | 1,406 | -352 | 0.00% | 13,117 |
| 2023-04-24 | 2023-04-20 | 8.897 | 1,758 | +352 | 0.00% | 15,641 |
| 2023-04-12 | 2023-04-06 | 8.749 | 1,406 | +351 | 0.00% | 12,301 |
| 2023-03-27 | 2023-03-23 | 9.022 | 1,055 | -8,613 | 0.00% | 9,518 |
| 2023-03-15 | 2023-03-13 | 8.476 | 9,668 | +8,789 | 0.00% | 81,947 |
| 2023-03-09 | 2023-03-07 | 8.954 | 879 | -176 | 0.00% | 7,870 |
| 2023-03-07 | 2023-03-03 | 8.977 | 1,055 | +176 | 0.00% | 9,470 |
| 2023-03-06 | 2023-03-02 | 8.931 | 879 | +176 | 0.00% | 7,850 |
| 2023-03-03 | 2023-03-01 | 8.931 | 703 | -1,406 | 0.00% | 6,279 |
| 2023-02-17 | 2023-02-15 | 9.136 | 2,109 | -26,369 | 0.00% | 19,268 |
| 2023-02-06 | 2023-02-02 | 9.716 | 28,478 | +352 | 0.00% | 276,697 |
| 2023-01-26 | 2023-01-19 | 9.944 | 28,126 | -11,427 | 0.00% | 279,677 |
| 2022-12-28 | 2022-12-22 | 8.613 | 39,553 | +8,790 | 0.00% | 340,654 |
| 2022-12-22 | 2022-12-20 | 8.567 | 30,763 | +10,547 | 0.00% | 263,549 |
| 2022-12-09 | 2022-12-07 | 8.829 | 20,216 | +8,790 | 0.00% | 178,482 |
| 2022-12-08 | 2022-12-06 | 9.250 | 11,426 | -1,055 | 0.00% | 105,687 |
| 2022-12-02 | 2022-11-30 | 8.715 | 12,481 | +11,426 | 0.00% | 108,772 |
| 2022-11-24 | 2022-11-22 | 8.419 | 1,055 | -879 | 0.00% | 8,882 |
| 2022-11-10 | 2022-11-08 | 8.601 | 1,934 | +528 | 0.00% | 16,635 |
| 2022-10-24 | 2022-10-20 | 8.271 | 1,406 | -176 | 0.00% | 11,629 |
| 2022-10-19 | 2022-10-17 | 7.987 | 1,582 | -2,285 | 0.00% | 12,635 |
| 2022-10-13 | 2022-10-11 | 8.010 | 3,867 | +175 | 0.00% | 30,973 |
| 2022-07-06 | 2022-07-04 | 10.268 | 3,692 | +528 | 0.00% | 37,909 |
| 2022-07-05 | 2022-06-30 | 10.490 | 3,164 | +240 | 0.00% | 33,189 |
| 2022-06-15 | 2022-06-13 | 10.096 | 2,924 | -975 | 0.00% | 29,520 |
| 2022-06-13 | 2022-06-09 | 10.293 | 3,899 | +2,112 | 0.00% | 40,131 |
| 2022-06-10 | 2022-06-08 | 10.403 | 1,787 | -325 | 0.00% | 18,591 |
| 2022-06-09 | 2022-06-07 | 10.182 | 2,112 | -162 | 0.00% | 21,504 |
| 2022-06-07 | 2022-06-02 | 10.071 | 2,274 | +487 | 0.00% | 22,901 |
| 2022-05-12 | 2022-05-10 | 9.825 | 1,787 | -325 | 0.00% | 17,557 |
| 2022-05-05 | 2022-05-03 | 10.059 | 2,112 | +975 | 0.00% | 21,244 |
| 2022-04-27 | 2022-04-25 | 9.714 | 1,137 | +325 | 0.00% | 11,045 |
| 2022-03-30 | 2022-03-28 | 10.920 | 812 | +812 | 0.00% | 8,867 |
| 2022-03-17 | 2022-03-15 | 9.615 | 0 | -1,949 | ||
| 2022-01-24 | 2022-01-20 | 14.282 | 1,949 | -975 | 0.00% | 27,835 |
| 2022-01-21 | 2022-01-19 | 14.109 | 2,924 | +325 | 0.00% | 41,255 |
| 2021-12-17 | 2021-12-15 | 14.848 | 2,599 | +487 | 0.00% | 38,590 |
| 2021-12-14 | 2021-12-10 | 15.488 | 2,112 | +163 | 0.00% | 32,711 |
| 2021-12-08 | 2021-12-06 | 15.020 | 1,949 | +1,949 | 0.00% | 29,275 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy