History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.220 8,432,598 +0 0.66% 136,776,740
2025-10-13 2025-10-09 16.370 8,432,598 +0 0.66% 138,041,629
2025-10-10 2025-10-08 16.630 8,432,598 -600 0.66% 140,234,105
2025-10-09 2025-10-06 16.700 8,433,198 +10,200 0.66% 140,834,407
2025-10-08 2025-10-03 16.920 8,422,998 -9,800 0.66% 142,517,126
2025-10-06 2025-10-02 17.050 8,432,798 -28,200 0.66% 143,779,206
2025-10-03 2025-09-30 17.320 8,460,998 +191,800 0.66% 146,544,485
2025-10-02 2025-09-29 16.720 8,269,198 +13,200 0.65% 138,260,991
2025-09-30 2025-09-26 15.660 8,255,998 -4,200 0.65% 129,288,929
2025-09-29 2025-09-25 15.780 8,260,198 +107,800 0.65% 130,345,924
2025-09-26 2025-09-24 15.900 8,152,398 +17,200 0.64% 129,623,128
2025-09-25 2025-09-23 15.910 8,135,198 +3,200 0.64% 129,431,000
2025-09-24 2025-09-22 16.560 8,131,998 +53,000 0.64% 134,665,887
2025-09-23 2025-09-19 16.610 8,078,998 +131,600 0.63% 134,192,157
2025-09-22 2025-09-18 16.930 7,947,398 +274,400 0.62% 134,549,448
2025-09-19 2025-09-17 17.300 7,672,998 -94,400 0.60% 132,742,865
2025-09-18 2025-09-16 17.230 7,767,398 -217,400 0.61% 133,832,268
2025-09-17 2025-09-15 17.350 7,984,798 -46,600 0.63% 138,536,245
2025-09-16 2025-09-12 17.590 8,031,398 +77,400 0.63% 141,272,291
2025-09-15 2025-09-11 17.580 7,953,998 +11,400 0.62% 139,831,285
2025-09-12 2025-09-10 17.420 7,942,598 -31,200 0.62% 138,360,057
2025-09-11 2025-09-09 17.391 7,973,798 -32,600 0.63% 138,672,214
2025-09-10 2025-09-08 16.817 8,006,398 +72,213 0.63% 134,640,880
2025-09-09 2025-09-05 16.625 7,934,185 +11,909 0.63% 131,907,563
2025-09-08 2025-09-04 16.293 7,922,276 -91,902 0.63% 129,075,381
2025-09-05 2025-09-03 16.575 8,014,178 -53,792 0.63% 132,833,714
2025-09-04 2025-09-02 17.008 8,067,970 -76,222 0.64% 137,220,863
2025-09-03 2025-09-01 16.847 8,144,192 +30,568 0.64% 137,204,295
2025-09-02 2025-08-29 16.917 8,113,624 +83,368 0.64% 137,261,583
2025-09-01 2025-08-28 17.512 8,030,256 +48,829 0.63% 140,625,018
2025-08-29 2025-08-27 17.371 7,981,427 +19,453 0.63% 138,644,050
2025-08-28 2025-08-26 18.147 7,961,974 +38,309 0.63% 144,483,381
2025-08-27 2025-08-25 18.530 7,923,665 -177,850 0.63% 146,822,043
2025-08-26 2025-08-22 18.197 8,101,515 +49,623 0.64% 147,423,737
2025-08-25 2025-08-21 18.237 8,051,892 -413,661 0.64% 146,845,264
2025-08-22 2025-08-20 17.965 8,465,553 +154,825 0.67% 152,086,304
2025-08-21 2025-08-19 18.056 8,310,728 +276,502 0.66% 150,058,466
2025-08-20 2025-08-18 18.842 8,034,226 +264,790 0.64% 151,380,202
2025-08-19 2025-08-15 18.761 7,769,436 -1,906,134 0.61% 145,764,779
2025-08-18 2025-08-14 17.643 9,675,570 -567,295 0.76% 170,704,957
2025-08-15 2025-08-13 17.703 10,242,865 -320,368 0.81% 181,332,913
2025-08-14 2025-08-12 17.230 10,563,233 -44,860 0.84% 182,002,100
2025-08-13 2025-08-11 17.008 10,608,093 -194,325 0.84% 180,423,536
2025-08-12 2025-08-08 16.484 10,802,418 -51,410 0.85% 178,068,748
2025-08-11 2025-08-07 16.726 10,853,828 +11,910 0.86% 181,540,886
2025-08-08 2025-08-06 16.686 10,841,918 +320,765 0.86% 180,904,712
2025-08-07 2025-08-05 16.615 10,521,153 +17,071 0.83% 174,810,462
2025-08-06 2025-08-04 16.182 10,504,082 +12,505 0.83% 169,975,792
2025-08-05 2025-08-01 16.081 10,491,577 -489,485 0.83% 168,716,318
2025-08-04 2025-07-31 16.363 10,981,062 -602,230 0.87% 179,685,816
2025-08-01 2025-07-30 17.351 11,583,292 -1,445,431 0.92% 200,978,028
2025-07-31 2025-07-29 17.734 13,028,723 -76,221 1.03% 231,045,730
2025-07-30 2025-07-28 17.532 13,104,944 +588,136 1.04% 229,756,521
2025-07-29 2025-07-25 17.391 12,516,808 +23,820 0.99% 217,679,640
2025-07-28 2025-07-24 17.129 12,492,988 -317,193 0.99% 213,992,559
2025-07-25 2025-07-23 16.746 12,810,181 -8,337 1.01% 214,520,951
2025-07-24 2025-07-22 16.645 12,818,518 -180,431 1.01% 213,368,984
2025-07-23 2025-07-21 16.907 12,998,949 -223,900 1.03% 219,777,700
2025-07-22 2025-07-18 16.464 13,222,849 -209,808 1.05% 217,701,048
2025-07-21 2025-07-17 15.799 13,432,657 -32,553 1.06% 212,222,493
2025-07-18 2025-07-16 15.658 13,465,210 -199,685 1.06% 210,837,362
2025-07-17 2025-07-15 16.001 13,664,895 +3,831,920 1.08% 218,645,340
2025-07-16 2025-07-14 15.336 9,832,975 +273,325 0.78% 150,793,637
2025-07-15 2025-07-11 15.356 9,559,650 -759,039 0.76% 146,794,704
2025-07-14 2025-07-10 14.650 10,318,689 +95,872 0.82% 151,172,348
2025-07-11 2025-07-09 14.938 10,222,817 -141,724 0.81% 152,705,410
2025-07-10 2025-07-08 15.187 10,364,541 +226,503 0.82% 157,402,815
2025-07-09 2025-07-07 14.792 10,138,038 -3,664 0.83% 149,966,683
2025-07-08 2025-07-04 14.730 10,141,702 +119,730 0.83% 149,389,659
2025-07-07 2025-07-03 14.834 10,021,972 +85,989 0.82% 148,665,627
2025-07-04 2025-07-02 14.647 9,935,983 +22,558 0.81% 145,534,810
2025-07-03 2025-06-30 14.709 9,913,425 +128,598 0.81% 145,821,413
2025-07-02 2025-06-27 14.938 9,784,827 +26,413 0.80% 146,162,845
2025-06-30 2025-06-26 15.124 9,758,414 +257,389 0.79% 147,590,400
2025-06-27 2025-06-25 15.830 9,501,025 -187,016 0.77% 150,399,482
2025-06-26 2025-06-24 13.963 9,688,041 -96,786 0.79% 135,270,275
2025-06-25 2025-06-23 13.174 9,784,827 +20,822 0.80% 128,907,510
2025-06-24 2025-06-20 12.946 9,764,005 +12,339 0.79% 126,404,904
2025-06-23 2025-06-19 12.967 9,751,666 +24,679 0.79% 126,447,479
2025-06-20 2025-06-18 13.423 9,726,987 +29,691 0.79% 130,567,160
2025-06-19 2025-06-17 13.880 9,697,296 -76,542 0.79% 134,594,747
2025-06-18 2025-06-16 13.755 9,773,838 +4,820 0.80% 134,440,465
2025-06-17 2025-06-13 13.485 9,769,018 +40,488 0.80% 131,739,378
2025-06-16 2025-06-12 13.900 9,728,530 -567,605 0.79% 135,230,099
2025-06-13 2025-06-11 13.631 10,296,135 -289,008 0.84% 140,343,059
2025-06-12 2025-06-10 13.091 10,585,143 +4,241 0.86% 138,572,621
2025-06-11 2025-06-09 13.174 10,580,902 +85,026 0.86% 139,395,181
2025-06-10 2025-06-06 12.801 10,495,876 +4,048 0.85% 134,355,422
2025-06-09 2025-06-05 13.008 10,491,828 -60,925 0.85% 136,480,324
2025-06-06 2025-06-04 12.801 10,552,753 -6,555 0.86% 135,083,492
2025-06-05 2025-06-03 12.469 10,559,308 -4,627 0.86% 131,662,250
2025-06-04 2025-06-02 12.158 10,563,935 +12,725 0.86% 128,432,423
2025-06-03 2025-05-30 12.448 10,551,210 +14,845 0.86% 131,342,373
2025-06-02 2025-05-29 12.635 10,536,365 -9,447 0.86% 133,124,945
2025-05-30 2025-05-28 12.344 10,545,812 +249,484 0.86% 130,181,218
2025-05-29 2025-05-27 12.282 10,296,328 +108,740 0.84% 126,460,652
2025-05-28 2025-05-26 12.407 10,187,588 +84,447 0.83% 126,393,255
2025-05-27 2025-05-23 12.531 10,103,141 -5,206 0.82% 126,603,203
2025-05-26 2025-05-22 12.656 10,108,347 +4,049 0.82% 127,926,736
2025-05-23 2025-05-21 12.842 10,104,298 -59,383 0.82% 129,762,181
2025-05-22 2025-05-20 12.780 10,163,681 +99,871 0.83% 129,892,202
2025-05-21 2025-05-19 12.822 10,063,810 +19,858 0.82% 129,033,431
2025-05-20 2025-05-16 12.822 10,043,952 +75,386 0.82% 128,778,821
2025-05-19 2025-05-15 13.029 9,968,566 +77,313 0.81% 129,880,417
2025-05-16 2025-05-14 13.402 9,891,253 -68,637 0.81% 132,566,921
2025-05-15 2025-05-13 12.884 9,959,890 +107,582 0.81% 128,320,926
2025-05-14 2025-05-12 13.340 9,852,308 +47,429 0.80% 131,431,751
2025-05-13 2025-05-09 12.510 9,804,879 +68,637 0.80% 122,662,240
2025-05-12 2025-05-08 12.759 9,736,242 +43,766 0.79% 124,227,520
2025-05-09 2025-05-07 12.718 9,692,476 +43,380 0.79% 123,266,922
2025-05-08 2025-05-06 12.697 9,649,096 -46,657 0.79% 122,515,036
2025-05-07 2025-05-02 12.593 9,695,753 -33,162 0.79% 122,101,662
2025-05-06 2025-04-30 12.220 9,728,915 +12,146 0.79% 118,886,090
2025-05-02 2025-04-29 12.241 9,716,769 +13,304 0.79% 118,939,260
2025-04-30 2025-04-28 12.324 9,703,465 +27,184 0.79% 119,581,674
2025-04-29 2025-04-25 12.552 9,676,281 +45,887 0.79% 121,454,941
2025-04-28 2025-04-24 12.552 9,630,394 +1,928 0.78% 120,878,976
2025-04-25 2025-04-23 12.510 9,628,466 +28,149 0.78% 120,455,256
2025-04-24 2025-04-22 12.324 9,600,317 -31,619 0.78% 118,310,519
2025-04-23 2025-04-17 12.344 9,631,936 +1,928 0.78% 118,900,011
2025-04-22 2025-04-16 12.365 9,630,008 +205,332 0.78% 119,076,003
2025-04-17 2025-04-15 12.842 9,424,676 +772 0.77% 121,034,288
2025-04-16 2025-04-14 12.842 9,423,904 +30,269 0.77% 121,024,374
2025-04-15 2025-04-11 12.697 9,393,635 -315,807 0.76% 119,271,435
2025-04-14 2025-04-10 12.552 9,709,442 -19,473 0.79% 121,871,172
2025-04-11 2025-04-09 12.303 9,728,915 -38,946 0.79% 119,693,466
2025-04-10 2025-04-08 11.826 9,767,861 -32,005 0.80% 115,511,618
2025-04-09 2025-04-07 11.431 9,799,866 +131,297 0.80% 112,027,096
2025-04-08 2025-04-03 14.004 9,668,569 +138,431 0.79% 135,399,579
2025-04-07 2025-04-02 14.232 9,530,138 -40,873 0.78% 135,635,898
2025-04-03 2025-04-01 14.108 9,571,011 +16,002 0.78% 135,026,207
2025-04-02 2025-03-31 13.880 9,555,009 +137,274 0.78% 132,619,858
2025-04-01 2025-03-28 14.378 9,417,735 +79,434 0.77% 135,403,859
2025-03-31 2025-03-27 14.564 9,338,301 +45,887 0.76% 136,005,453
2025-03-28 2025-03-26 14.668 9,292,414 +45,308 0.76% 136,301,083
2025-03-27 2025-03-25 14.689 9,247,106 +12,917 0.75% 135,828,353
2025-03-26 2025-03-24 15.000 9,234,189 +56,684 0.75% 138,512,318
2025-03-25 2025-03-21 14.917 9,177,505 +184,125 0.75% 136,900,446
2025-03-24 2025-03-20 15.311 8,993,380 +26,413 0.73% 137,698,956
2025-03-21 2025-03-19 15.602 8,966,967 +25,257 0.73% 139,899,046
2025-03-20 2025-03-18 15.519 8,941,710 -361,694 0.73% 138,762,949
2025-03-19 2025-03-17 15.456 9,303,404 -13,303 0.76% 143,796,890
2025-03-18 2025-03-14 15.436 9,316,707 -174,485 0.76% 143,809,215
2025-03-17 2025-03-13 14.938 9,491,192 +71,915 0.77% 141,776,613
2025-03-14 2025-03-12 15.104 9,419,277 +78,084 0.77% 142,265,728
2025-03-13 2025-03-11 15.041 9,341,193 +45,115 0.76% 140,504,972
2025-03-12 2025-03-10 15.124 9,296,078 +74,614 0.76% 140,597,834
2025-03-11 2025-03-07 15.228 9,221,464 +14,846 0.75% 140,425,920
2025-03-10 2025-03-06 15.602 9,206,618 +89,652 0.75% 143,637,986
2025-03-07 2025-03-05 15.166 9,116,966 -52,056 0.74% 138,267,163
2025-03-06 2025-03-04 15.021 9,169,022 +131,490 0.75% 137,725,045
2025-03-05 2025-03-03 15.062 9,037,532 +445,370 0.74% 136,124,974
2025-03-04 2025-02-28 15.145 8,592,162 +120,500 0.70% 130,129,769
2025-03-03 2025-02-27 15.851 8,471,662 +27,571 0.69% 134,280,614
2025-02-28 2025-02-26 16.535 8,444,091 -322,363 0.69% 139,624,801
2025-02-27 2025-02-25 15.083 8,766,454 +213,045 0.71% 132,223,823
2025-02-26 2025-02-24 15.830 8,553,409 +37,403 0.70% 135,398,895
2025-02-25 2025-02-21 15.851 8,516,006 -437,465 0.69% 134,983,492
2025-02-24 2025-02-20 15.124 8,953,471 -16,581 0.73% 135,416,100
2025-02-21 2025-02-19 15.353 8,970,052 -17,930 0.73% 137,713,977
2025-02-20 2025-02-18 15.332 8,987,982 -207,068 0.73% 137,802,778
2025-02-19 2025-02-17 15.539 9,195,050 +155,205 0.75% 142,885,202
2025-02-18 2025-02-14 15.643 9,039,845 -166,773 0.74% 141,411,156
2025-02-17 2025-02-13 15.290 9,206,618 +255,461 0.75% 140,772,866
2025-02-14 2025-02-12 16.120 8,951,157 -19,473 0.73% 144,295,084
2025-02-13 2025-02-11 15.436 8,970,630 -29,691 0.73% 138,467,299
2025-02-12 2025-02-10 15.892 9,000,321 +171,785 0.73% 143,033,613
2025-02-11 2025-02-07 16.017 8,828,536 -132,068 0.72% 141,402,580
2025-02-10 2025-02-06 15.311 8,960,604 +73,842 0.73% 137,197,118
2025-02-07 2025-02-05 15.021 8,886,762 -45,693 0.72% 133,485,305
2025-02-06 2025-02-04 15.394 8,932,455 +47,043 0.73% 137,507,404
2025-02-05 2025-02-03 14.730 8,885,412 -128,984 0.72% 130,884,211
2025-02-04 2025-01-28 14.730 9,014,396 +105,462 0.73% 132,784,176
2025-02-03 2025-01-24 15.394 8,908,934 -145,564 0.73% 137,145,319
2025-01-27 2025-01-23 15.041 9,054,498 -72,686 0.74% 136,192,667
2025-01-24 2025-01-22 14.813 9,127,184 +29,691 0.74% 135,203,010
2025-01-23 2025-01-21 15.145 9,097,493 +8,291 0.74% 137,783,094
2025-01-22 2025-01-20 14.834 9,089,202 -108,162 0.74% 134,828,946
2025-01-21 2025-01-17 14.668 9,197,364 -80,590 0.75% 134,906,890
2025-01-20 2025-01-16 14.606 9,277,954 +18,509 0.76% 135,511,520
2025-01-17 2025-01-15 14.585 9,259,445 +34,318 0.75% 135,049,078
2025-01-16 2025-01-14 14.813 9,225,127 +314,265 0.75% 136,653,861
2025-01-15 2025-01-13 13.755 8,910,862 -10,604 0.73% 122,570,113
2025-01-14 2025-01-10 13.693 8,921,466 +30,463 0.73% 122,160,697
2025-01-13 2025-01-09 14.170 8,891,003 -16,581 0.72% 125,986,149
2025-01-10 2025-01-08 14.149 8,907,584 -113,945 0.72% 126,036,299
2025-01-09 2025-01-07 14.751 9,021,529 +126,477 0.73% 133,076,415
2025-01-08 2025-01-06 14.792 8,895,052 -140,359 0.72% 131,579,843
2025-01-07 2025-01-03 14.751 9,035,411 +69,601 0.74% 133,281,188
2025-01-06 2025-01-02 15.394 8,965,810 -162,338 0.73% 138,020,875
2025-01-03 2024-12-31 16.597 9,128,148 -313,687 0.74% 151,503,966
2025-01-02 2024-12-27 16.722 9,441,835 +442,092 0.77% 157,885,697
2024-12-30 2024-12-24 16.431 8,999,743 +155,012 0.73% 147,879,043
2024-12-27 2024-12-20 16.411 8,844,731 -66,131 0.72% 145,148,467
2024-12-23 2024-12-19 16.348 8,910,862 +149,999 0.73% 145,679,109
2024-12-20 2024-12-18 16.597 8,760,863 +98,714 0.71% 145,407,972
2024-12-19 2024-12-17 16.224 8,662,149 -9,447 0.71% 140,534,756
2024-12-18 2024-12-16 16.141 8,671,596 +242,350 0.71% 139,968,392
2024-12-17 2024-12-13 16.805 8,429,246 +154,048 0.69% 141,652,776
2024-12-16 2024-12-12 17.365 8,275,198 +172,942 0.67% 143,699,479
2024-12-13 2024-12-11 16.909 8,102,256 +85,411 0.66% 136,998,216
2024-12-12 2024-12-10 16.763 8,016,845 -320,435 0.65% 134,389,763
2024-12-11 2024-12-09 18.651 8,337,280 -199,548 0.68% 155,501,800
2024-12-10 2024-12-06 16.411 8,536,828 -195,115 0.69% 140,095,555
2024-12-09 2024-12-05 16.120 8,731,943 -664,198 0.71% 140,761,295
2024-12-06 2024-12-04 15.892 9,396,141 +73,457 0.76% 149,324,007
2024-12-05 2024-12-03 16.100 9,322,684 +142,480 0.76% 150,090,784
2024-12-04 2024-12-02 16.079 9,180,204 +55,719 0.75% 147,606,464
2024-12-03 2024-11-29 15.394 9,124,485 -100,449 0.74% 140,463,540
2024-12-02 2024-11-28 14.440 9,224,934 +244,086 0.75% 133,206,019
2024-11-29 2024-11-27 14.896 8,980,848 +19,472 0.73% 133,780,598
2024-11-28 2024-11-26 13.921 8,961,376 +89,074 0.73% 124,752,300
2024-11-27 2024-11-25 14.066 8,872,302 +81,555 0.72% 124,800,795
2024-11-26 2024-11-22 14.585 8,790,747 +12,147 0.72% 128,213,114
2024-11-25 2024-11-21 15.332 8,778,600 -106,619 0.71% 134,592,556
2024-11-22 2024-11-20 15.519 8,885,219 +61,310 0.72% 137,886,287
2024-11-21 2024-11-19 15.685 8,823,909 +40,874 0.72% 138,399,384
2024-11-20 2024-11-18 14.751 8,783,035 +52,442 0.71% 129,558,394
2024-11-19 2024-11-15 14.627 8,730,593 -347,813 0.71% 127,698,031
2024-11-18 2024-11-14 15.788 9,078,406 +16,003 0.74% 143,332,805
2024-11-15 2024-11-13 16.494 9,062,403 +420,691 0.74% 149,472,687
2024-11-14 2024-11-12 16.473 8,641,712 -155,397 0.70% 142,354,642
2024-11-13 2024-11-11 17.261 8,797,109 -19,859 0.72% 151,849,946
2024-11-12 2024-11-08 17.635 8,816,968 -38,560 0.72% 155,485,370
2024-11-11 2024-11-07 17.987 8,855,528 -170,821 0.72% 159,288,675
2024-11-08 2024-11-06 15.228 9,026,349 -558,737 0.73% 137,454,677
2024-11-07 2024-11-05 15.768 9,585,086 +12,532 0.78% 151,133,572
2024-11-06 2024-11-04 14.336 9,572,554 -256,810 0.78% 137,232,575
2024-11-05 2024-11-01 13.672 9,829,364 -87,339 0.80% 134,388,521
2024-11-04 2024-10-31 13.755 9,916,703 -584,765 0.81% 136,405,592
2024-11-01 2024-10-30 13.299 10,501,468 -14,267 0.85% 139,655,931
2024-10-31 2024-10-29 13.942 10,515,735 +129,562 0.86% 146,608,870
2024-10-30 2024-10-28 14.108 10,386,173 +260,281 0.85% 146,526,375
2024-10-29 2024-10-25 14.461 10,125,892 +104,305 0.82% 146,425,734
2024-10-28 2024-10-24 14.046 10,021,587 +146,336 0.82% 140,759,110
2024-10-25 2024-10-23 14.730 9,875,251 -220,950 0.80% 145,464,773
2024-10-24 2024-10-22 14.627 10,096,201 +642,798 0.82% 147,672,098
2024-10-23 2024-10-21 14.149 9,453,403 +336,630 0.77% 133,759,269
2024-10-22 2024-10-18 14.108 9,116,773 +1,229,037 0.74% 128,617,894
2024-10-21 2024-10-17 11.971 7,887,736 +223,263 0.64% 94,423,375
2024-10-18 2024-10-16 11.784 7,664,473 -94,472 0.62% 90,319,594
2024-10-17 2024-10-15 11.535 7,758,945 +89,460 0.63% 89,501,189
2024-10-16 2024-10-14 12.614 7,669,485 -581,873 0.62% 96,743,350
2024-10-15 2024-10-10 13.693 8,251,358 -627,952 0.67% 112,984,978
2024-10-14 2024-10-09 15.187 8,879,310 +75,771 0.72% 134,847,109
2024-10-10 2024-10-08 17.075 8,803,539 +2,266,179 0.72% 150,317,128
2024-10-09 2024-10-07 26.867 6,537,360 +426,283 0.53% 175,640,033
2024-10-08 2024-10-04 20.902 6,111,077 -85,796 0.50% 127,736,247
2024-10-07 2024-10-03 18.257 6,196,873 +654,365 0.50% 113,137,508
2024-10-04 2024-10-02 17.116 5,542,508 +740,355 0.45% 94,866,225
2024-10-03 2024-09-30 9.440 4,802,153 +267,607 0.39% 45,331,358
2024-10-02 2024-09-27 7.573 4,534,546 +133,226 0.37% 34,338,239
2024-09-30 2024-09-26 6.992 4,401,320 +9,640 0.36% 30,772,600
2024-09-27 2024-09-25 6.556 4,391,680 +88,110 0.36% 28,791,820
2024-09-26 2024-09-24 6.629 4,303,570 +36,632 0.35% 28,526,670
2024-09-25 2024-09-23 6.255 4,266,938 -12,340 0.35% 26,690,394
2024-09-24 2024-09-20 6.172 4,279,278 +1,543 0.35% 26,412,458
2024-09-17 2024-09-13 6.141 4,277,735 +12,725 0.35% 26,269,810
2024-09-12 2024-09-10 6.259 4,265,010 +80,376 0.35% 26,694,741
2024-09-09 2024-09-04 6.375 4,184,634 +18,917 0.35% 26,678,336
2024-09-05 2024-09-03 6.439 4,165,717 +2,081 0.35% 26,821,990
2024-09-04 2024-09-02 6.354 4,163,636 +1,891 0.35% 26,456,426
2024-08-29 2024-08-27 6.206 4,161,745 +1,892 0.35% 25,828,401
2024-08-26 2024-08-22 6.280 4,159,853 +17,025 0.35% 26,124,523
2024-08-16 2024-08-14 6.227 4,142,828 +946 0.34% 25,798,600
2024-08-15 2024-08-13 6.280 4,141,882 +12,107 0.34% 26,011,663
2024-08-14 2024-08-12 6.375 4,129,775 -20,809 0.34% 26,328,593
2024-08-13 2024-08-09 6.439 4,150,584 +15,133 0.34% 26,724,553
2024-08-06 2024-08-02 6.449 4,135,451 +757 0.34% 26,670,838
2024-08-02 2024-07-31 6.566 4,134,694 +946 0.34% 27,146,817
2024-07-22 2024-07-18 6.407 4,133,748 +46,346 0.34% 26,485,036
2024-07-15 2024-07-11 6.787 4,087,402 -75,667 0.34% 27,739,558
2024-07-12 2024-07-10 6.665 4,163,069 +187,440 0.35% 27,746,091
2024-07-10 2024-07-08 6.787 3,975,629 +361 0.35% 26,980,999
2024-06-24 2024-06-20 7.108 3,975,268 -5,419 0.35% 28,254,859
2024-06-19 2024-06-17 7.185 3,980,687 -4,516 0.35% 28,601,870
2024-06-14 2024-06-12 7.119 3,985,203 -18,065 0.35% 28,369,594
2024-06-13 2024-06-11 7.141 4,003,268 -18,065 0.35% 28,586,835
2024-06-11 2024-06-06 7.196 4,021,333 -9,033 0.35% 28,938,439
2024-06-05 2024-06-03 7.174 4,030,366 -27,097 0.35% 28,914,201
2024-05-31 2024-05-29 7.373 4,057,463 +20,413 0.35% 29,917,169
2024-05-30 2024-05-28 7.440 4,037,050 -10,839 0.35% 30,034,825
2024-05-29 2024-05-27 7.473 4,047,889 -54,195 0.35% 30,249,909
2024-05-28 2024-05-24 7.329 4,102,084 +1,445 0.36% 30,064,518
2024-05-24 2024-05-22 7.617 4,100,639 -11,561 0.36% 31,234,293
2024-05-23 2024-05-21 7.606 4,112,200 +11,561 0.36% 31,276,826
2024-05-22 2024-05-20 7.849 4,100,639 -11,742 0.36% 32,187,665
2024-05-20 2024-05-16 7.694 4,112,381 -42,453 0.36% 31,642,432
2024-05-16 2024-05-13 7.750 4,154,834 +118,326 0.36% 32,199,077
2024-05-14 2024-05-10 7.528 4,036,508 -6,142 0.35% 30,388,302
2024-05-13 2024-05-09 7.274 4,042,650 +1,806 0.35% 29,405,138
2024-05-10 2024-05-08 7.141 4,040,844 +9,755 0.35% 28,855,161
2024-05-09 2024-05-07 7.318 4,031,089 -1,445 0.35% 29,499,561
2024-05-08 2024-05-06 7.329 4,032,534 +5,420 0.35% 29,554,780
2024-05-07 2024-05-03 7.241 4,027,114 -1,807 0.35% 29,158,379
2024-05-06 2024-05-02 7.285 4,028,921 -126,455 0.35% 29,349,881
2024-05-02 2024-04-29 7.351 4,155,376 +35,408 0.36% 30,547,109
2024-04-30 2024-04-26 7.340 4,119,968 +82,015 0.36% 30,241,204
2024-04-29 2024-04-25 6.886 4,037,953 -1,445 0.35% 27,806,309
2024-04-26 2024-04-24 6.853 4,039,398 -193,115 0.35% 27,682,098
2024-04-24 2024-04-22 6.709 4,232,513 -5,781 0.37% 28,396,357
2024-04-23 2024-04-19 6.643 4,238,294 -16,078 0.37% 28,153,606
2024-04-18 2024-04-16 6.466 4,254,372 +4,516 0.37% 27,506,796
2024-04-16 2024-04-12 6.488 4,249,856 +23,485 0.37% 27,571,699
2024-04-12 2024-04-10 6.687 4,226,371 -180,650 0.37% 28,261,568
2024-04-05 2024-04-02 6.753 4,407,021 +43,897 0.38% 29,762,311
2024-04-03 2024-03-28 6.621 4,363,124 +9,033 0.38% 28,886,202
2024-04-02 2024-03-27 6.598 4,354,091 +90,325 0.38% 28,729,989
2024-03-28 2024-03-26 6.676 4,263,766 +54,195 0.37% 28,464,422
2024-03-27 2024-03-25 6.687 4,209,571 -1,445 0.37% 28,149,227
2024-03-26 2024-03-22 6.886 4,211,016 +270,975 0.37% 28,998,062
2024-03-22 2024-03-20 6.942 3,940,041 +9,213 0.34% 27,350,167
2024-03-21 2024-03-19 6.886 3,930,828 -11,200 0.34% 27,068,621
2024-03-15 2024-03-13 7.030 3,942,028 +54,195 0.34% 27,713,101
2024-03-14 2024-03-12 7.108 3,887,833 +59,615 0.34% 27,633,401
2024-03-06 2024-03-04 6.931 3,828,218 +4,516 0.33% 26,531,555
2024-03-05 2024-03-01 6.986 3,823,702 -2,349 0.33% 26,711,920
2024-02-29 2024-02-27 6.975 3,826,051 +6,323 0.33% 26,685,971
2024-02-27 2024-02-23 7.019 3,819,728 +1,987 0.33% 26,811,024
2024-02-26 2024-02-22 6.997 3,817,741 -18,065 0.33% 26,712,544
2024-02-22 2024-02-20 6.831 3,835,806 +4,516 0.33% 26,201,943
2024-02-21 2024-02-19 6.665 3,831,290 -3,974 0.33% 25,534,845
2024-02-20 2024-02-16 6.643 3,835,264 -4,155 0.33% 25,476,409
2024-02-19 2024-02-15 6.466 3,839,419 -3,974 0.33% 24,823,903
2024-02-07 2024-02-05 6.322 3,843,393 +542 0.33% 24,296,438
2024-01-31 2024-01-29 6.831 3,842,851 -2,168 0.33% 26,250,067
2024-01-29 2024-01-25 6.842 3,845,019 -93,287 0.33% 26,307,445
2024-01-26 2024-01-24 6.643 3,938,306 -97,009 0.34% 26,160,884
2024-01-25 2024-01-23 6.377 4,035,315 -42,453 0.35% 25,733,072
2024-01-24 2024-01-22 6.244 4,077,768 +180,650 0.35% 25,462,047
2024-01-19 2024-01-17 6.554 3,897,118 +49,679 0.34% 25,542,121
2024-01-15 2024-01-11 6.753 3,847,439 -22,581 0.33% 25,983,239
2024-01-12 2024-01-10 6.753 3,870,020 -18,065 0.34% 26,135,737
2024-01-10 2024-01-08 6.831 3,888,085 +3,071 0.34% 26,559,055
2024-01-02 2023-12-28 7.041 3,885,014 -90,325 0.34% 27,355,295
2023-12-28 2023-12-22 6.764 3,975,339 +90,325 0.35% 26,891,008
2023-12-14 2023-12-12 6.986 3,885,014 -90,325 0.34% 27,140,238
2023-12-12 2023-12-08 6.986 3,975,339 +542 0.35% 27,771,237
2023-12-07 2023-12-05 6.964 3,974,797 +99,358 0.35% 27,679,440
2023-11-23 2023-11-21 7.440 3,875,439 -4,517 0.34% 28,832,472
2023-11-17 2023-11-15 7.517 3,879,956 -190,766 0.34% 29,166,766
2023-11-15 2023-11-13 7.318 4,070,722 +361 0.35% 29,789,596
2023-11-08 2023-11-06 7.517 4,070,361 -34,865 0.35% 30,598,096
2023-11-07 2023-11-03 7.229 4,105,226 -6,323 0.36% 29,678,500
2023-11-06 2023-11-02 7.086 4,111,549 +6,323 0.36% 29,132,459
2023-10-31 2023-10-27 7.174 4,105,226 +6,322 0.36% 29,451,253
2023-10-26 2023-10-24 7.130 4,098,904 +7,407 0.36% 29,224,381
2023-10-25 2023-10-20 7.141 4,091,497 +90,325 0.36% 29,216,868
2023-10-18 2023-10-16 7.207 4,001,172 -2,529 0.35% 28,837,653
2023-10-17 2023-10-13 7.318 4,003,701 +6,323 0.35% 29,299,135
2023-10-16 2023-10-12 7.484 3,997,378 +18,065 0.35% 29,916,695
2023-10-13 2023-10-11 7.373 3,979,313 +4,516 0.35% 29,340,941
2023-10-12 2023-10-10 7.351 3,974,797 +4,516 0.35% 29,219,632
2023-10-11 2023-10-09 7.296 3,970,281 +90,325 0.34% 28,966,656
2023-10-10 2023-10-06 7.274 3,879,956 +5,600 0.34% 28,221,746
2023-10-05 2023-10-03 7.384 3,874,356 +4,517 0.34% 28,609,947
2023-10-03 2023-09-28 7.584 3,869,839 -27,098 0.34% 29,347,774
2023-09-25 2023-09-21 7.683 3,896,937 +2,710 0.34% 29,941,569
2023-09-19 2023-09-15 7.816 3,894,227 +6,323 0.34% 30,438,109
2023-09-18 2023-09-14 7.927 3,887,904 -12,646 0.34% 30,819,122
2023-09-11 2023-09-06 8.038 3,900,550 -5,419 0.34% 31,351,200
2023-09-07 2023-09-05 8.126 3,905,969 +605 0.34% 31,740,704
2023-09-06 2023-09-04 8.281 3,905,364 +27,097 0.34% 32,341,102
2023-09-05 2023-08-31 8.004 3,878,267 +2,710 0.34% 31,043,287
2023-09-04 2023-08-30 8.148 3,875,557 -181 0.34% 31,579,383
2023-08-31 2023-08-29 8.337 3,875,738 -1,806 0.34% 32,310,307
2023-08-30 2023-08-28 8.226 3,877,544 +29,807 0.34% 31,896,076
2023-08-28 2023-08-24 8.004 3,847,737 -1,806 0.33% 30,798,912
2023-08-21 2023-08-17 8.337 3,849,543 -25,291 0.33% 32,091,931
2023-08-17 2023-08-15 8.381 3,874,834 -1,807 0.34% 32,474,366
2023-08-16 2023-08-14 8.381 3,876,641 -18,065 0.34% 32,489,510
2023-08-11 2023-08-09 8.580 3,894,706 -722 0.34% 33,417,048
2023-08-09 2023-08-07 8.713 3,895,428 -9,033 0.34% 33,940,764
2023-08-08 2023-08-04 8.835 3,904,461 +22,039 0.34% 34,494,963
2023-08-07 2023-08-03 8.713 3,882,422 +11,420 0.34% 33,827,443
2023-08-02 2023-07-31 8.724 3,871,002 +9,033 0.34% 33,770,797
2023-08-01 2023-07-28 8.846 3,861,969 +4,155 0.34% 34,162,313
2023-07-31 2023-07-27 8.436 3,857,814 -4,155 0.34% 32,545,276
2023-07-27 2023-07-25 8.392 3,861,969 +4,516 0.34% 32,409,303
2023-07-14 2023-07-12 8.374 3,857,453 +103,795 0.34% 32,301,009
2023-07-11 2023-07-07 8.328 3,753,658 +5,274 0.34% 31,261,040
2023-07-06 2023-07-04 8.465 3,748,384 +584 0.33% 31,728,873
2023-07-05 2023-07-03 8.453 3,747,800 +8,789 0.33% 31,681,290
2023-06-30 2023-06-28 8.283 3,739,011 -175 0.33% 30,968,898
2023-06-27 2023-06-23 8.146 3,739,186 +8,789 0.33% 30,459,848
2023-06-26 2023-06-21 8.442 3,730,397 -2,637 0.33% 31,491,735
2023-06-15 2023-06-13 8.533 3,733,034 -2,285 0.33% 31,853,770
2023-06-14 2023-06-12 8.499 3,735,319 -1,406 0.33% 31,745,775
2023-06-09 2023-06-07 8.487 3,736,725 -74,711 0.33% 31,715,211
2023-06-07 2023-06-05 8.522 3,811,436 +581 0.34% 32,479,406
2023-06-02 2023-05-31 8.465 3,810,855 -17,579 0.34% 32,257,670
2023-05-31 2023-05-29 8.567 3,828,434 +8,966 0.34% 32,798,484
2023-05-24 2023-05-22 8.897 3,819,468 -2,286 0.34% 33,981,869
2023-05-23 2023-05-19 8.954 3,821,754 +4,395 0.34% 34,219,613
2023-05-16 2023-05-12 9.034 3,817,359 -11,954 0.34% 34,484,278
2023-05-15 2023-05-11 9.272 3,829,313 -6,152 0.34% 35,507,174
2023-05-12 2023-05-10 9.272 3,835,465 -60,823 0.34% 35,564,218
2023-05-11 2023-05-09 9.534 3,896,288 +52,912 0.35% 37,147,766
2023-05-10 2023-05-08 9.591 3,843,376 +1,055 0.34% 36,861,931
2023-05-09 2023-05-05 9.329 3,842,321 -47,639 0.34% 35,846,366
2023-05-08 2023-05-04 9.125 3,889,960 -22,852 0.35% 35,494,179
2023-05-05 2023-05-03 8.647 3,912,812 +5,836 0.35% 33,832,977
2023-05-04 2023-05-02 8.908 3,906,976 +15,645 0.35% 34,804,880
2023-05-03 2023-04-28 9.045 3,891,331 +74,710 0.35% 35,196,780
2023-04-28 2023-04-26 8.647 3,816,621 -29,708 0.34% 33,001,240
2023-04-27 2023-04-25 8.601 3,846,329 -15,645 0.34% 33,083,074
2023-04-26 2023-04-24 8.704 3,861,974 +4,395 0.34% 33,613,088
2023-04-24 2023-04-20 8.897 3,857,579 +4,394 0.34% 34,320,943
2023-04-20 2023-04-18 9.090 3,853,185 -3,867 0.34% 35,027,108
2023-04-18 2023-04-14 8.681 3,857,052 +5,801 0.34% 33,482,484
2023-04-13 2023-04-11 8.863 3,851,251 +20,216 0.34% 34,133,193
2023-04-06 2023-04-03 8.726 3,831,035 -96,684 0.34% 33,430,981
2023-04-03 2023-03-30 8.556 3,927,719 +96,684 0.35% 33,604,380
2023-03-29 2023-03-27 8.658 3,831,035 +3,867 0.34% 33,169,461
2023-03-24 2023-03-22 8.783 3,827,168 -96,684 0.34% 33,614,949
2023-03-20 2023-03-16 8.510 3,923,852 +1,055 0.35% 33,392,724
2023-03-13 2023-03-09 8.715 3,922,797 +96,684 0.35% 34,187,098
2023-03-09 2023-03-07 8.954 3,826,113 +4,395 0.34% 34,258,643
2023-03-08 2023-03-06 8.965 3,821,718 +4,394 0.34% 34,262,772
2023-03-07 2023-03-03 8.977 3,817,324 -61,526 0.34% 34,266,809
2023-03-06 2023-03-02 8.931 3,878,850 -39,553 0.35% 34,642,584
2023-03-02 2023-02-28 8.840 3,918,403 +10,724 0.35% 34,639,192
2023-03-01 2023-02-27 8.806 3,907,679 +96,684 0.35% 34,411,015
2023-02-27 2023-02-23 9.159 3,810,995 +24,962 0.34% 34,903,734
2023-02-22 2023-02-20 9.318 3,786,033 -352 0.34% 35,278,161
2023-02-21 2023-02-17 9.102 3,786,385 +2,637 0.34% 34,462,946
2023-02-06 2023-02-02 9.716 3,783,748 -9,141 0.34% 36,763,573
2023-02-03 2023-02-01 9.853 3,792,889 -26,544 0.34% 37,370,221
2023-02-02 2023-01-31 9.728 3,819,433 -2,461 0.34% 37,153,749
2023-01-31 2023-01-27 10.183 3,821,894 +5,625 0.34% 38,916,996
2023-01-30 2023-01-26 10.160 3,816,269 -2,637 0.34% 38,772,881
2023-01-27 2023-01-20 9.910 3,818,906 +3,516 0.34% 37,843,802
2023-01-26 2023-01-19 9.944 3,815,390 +15,821 0.34% 37,939,186
2023-01-19 2023-01-17 9.898 3,799,569 -19,161 0.34% 37,608,951
2023-01-18 2023-01-16 9.966 3,818,730 +26,368 0.34% 38,059,291
2023-01-17 2023-01-13 9.477 3,792,362 -2,637 0.34% 35,941,188
2023-01-12 2023-01-10 9.261 3,794,999 -9,844 0.34% 35,145,822
2023-01-09 2023-01-05 9.181 3,804,843 +175,790 0.34% 34,933,967
2023-01-06 2023-01-04 8.840 3,629,053 +5,976 0.32% 32,081,300
2023-01-05 2023-01-03 8.726 3,623,077 -1,757 0.32% 31,616,265
2022-12-19 2022-12-15 8.852 3,624,834 +6,504 0.32% 32,085,245
2022-12-16 2022-12-14 8.886 3,618,330 +1,758 0.32% 32,151,174
2022-12-14 2022-12-12 8.908 3,616,572 +38,497 0.32% 32,217,847
2022-12-12 2022-12-08 9.022 3,578,075 -3,515 0.32% 32,281,987
2022-12-09 2022-12-07 8.829 3,581,590 +703 0.32% 31,620,973
2022-12-08 2022-12-06 9.250 3,580,887 +30,587 0.32% 33,122,171
2022-12-02 2022-11-30 8.715 3,550,300 +3,340 0.32% 30,940,794
2022-11-24 2022-11-22 8.419 3,546,960 -52,737 0.32% 29,862,464
2022-11-18 2022-11-16 8.692 3,599,697 +10,548 0.32% 31,289,379
2022-11-17 2022-11-15 9.079 3,589,149 +52,737 0.32% 32,586,072
2022-11-16 2022-11-14 8.806 3,536,412 -1,758 0.32% 31,141,638
2022-11-08 2022-11-04 8.578 3,538,170 +10,547 0.32% 30,352,025
2022-10-27 2022-10-25 8.192 3,527,623 -78,929 0.31% 28,896,969
2022-10-25 2022-10-21 8.328 3,606,552 +43,947 0.32% 30,035,918
2022-10-21 2022-10-19 8.078 3,562,605 -110,923 0.32% 28,778,202
2022-10-18 2022-10-14 8.203 3,673,528 -2,637 0.33% 30,133,963
2022-10-17 2022-10-13 8.112 3,676,165 -87,895 0.33% 29,820,997
2022-10-13 2022-10-11 8.010 3,764,060 -49,221 0.34% 30,148,578
2022-10-12 2022-10-10 7.998 3,813,281 +87,895 0.34% 30,499,433
2022-10-03 2022-09-29 7.680 3,725,386 -3,516 0.33% 28,609,659
2022-09-30 2022-09-28 8.089 3,728,902 -1,758 0.33% 30,163,950
2022-09-27 2022-09-23 8.192 3,730,660 -351 0.33% 30,560,173
2022-09-23 2022-09-21 8.305 3,731,011 +527 0.33% 30,987,535
2022-09-22 2022-09-20 8.260 3,730,484 -5,801 0.33% 30,813,387
2022-09-20 2022-09-16 8.260 3,736,285 +2,285 0.33% 30,861,303
2022-09-08 2022-09-06 8.396 3,734,000 -1,582 0.33% 31,352,221
2022-09-02 2022-08-31 8.192 3,735,582 -176 0.33% 30,600,492
2022-09-01 2022-08-30 8.180 3,735,758 +14,064 0.33% 30,559,431
2022-08-25 2022-08-23 8.135 3,721,694 -1,231 0.33% 30,275,013
2022-08-24 2022-08-22 8.135 3,722,925 +8,790 0.33% 30,285,027
2022-08-17 2022-08-15 8.351 3,714,135 -3,516 0.33% 31,016,399
2022-08-16 2022-08-12 8.556 3,717,651 -3,516 0.33% 31,807,101
2022-08-15 2022-08-11 8.487 3,721,167 -87,895 0.33% 31,583,163
2022-08-05 2022-08-03 7.964 3,809,062 +4,395 0.34% 30,335,679
2022-08-04 2022-08-02 7.987 3,804,667 +84,555 0.34% 30,387,250
2022-08-03 2022-08-01 8.146 3,720,112 +527 0.33% 30,304,469
2022-08-02 2022-07-29 8.271 3,719,585 +527 0.33% 30,765,681
2022-08-01 2022-07-28 8.374 3,719,058 +3,516 0.33% 31,142,136
2022-07-26 2022-07-22 8.294 3,715,542 +528 0.33% 30,816,786
2022-07-22 2022-07-20 8.317 3,715,014 -140,456 0.33% 30,896,940
2022-07-19 2022-07-15 8.237 3,855,470 -86,840 0.34% 31,758,028
2022-07-15 2022-07-13 8.396 3,942,310 +1,758 0.35% 33,101,279
2022-07-12 2022-07-08 8.692 3,940,552 +5,274 0.35% 34,252,167
2022-07-11 2022-07-07 8.681 3,935,278 +17,579 0.35% 34,161,552
2022-07-08 2022-07-06 8.669 3,917,699 -1,583 0.35% 33,964,379
2022-07-07 2022-07-05 8.795 3,919,282 +2,286 0.35% 34,468,600
2022-07-06 2022-07-04 10.268 3,916,996 +22,325 0.35% 40,219,578
2022-07-05 2022-06-30 10.490 3,894,671 +300,476 0.35% 40,853,446
2022-07-04 2022-06-29 10.551 3,594,195 -14,295 0.35% 37,922,834
2022-06-30 2022-06-28 10.748 3,608,490 -24,367 0.35% 38,784,489
2022-06-29 2022-06-27 10.613 3,632,857 +74,238 0.35% 38,554,395
2022-06-28 2022-06-24 10.354 3,558,619 -13,808 0.34% 36,846,464
2022-06-24 2022-06-22 10.083 3,572,427 -38,662 0.35% 36,021,815
2022-06-23 2022-06-21 10.096 3,611,089 +21,605 0.35% 36,456,114
2022-06-21 2022-06-17 10.071 3,589,484 +17,869 0.35% 36,149,613
2022-06-20 2022-06-16 10.280 3,571,615 +56,532 0.35% 36,717,190
2022-06-17 2022-06-15 10.551 3,515,083 +1,624 0.34% 37,088,113
2022-06-16 2022-06-14 10.342 3,513,459 +1,950 0.34% 36,335,614
2022-06-15 2022-06-13 10.096 3,511,509 +36,388 0.34% 35,450,794
2022-06-14 2022-06-10 10.330 3,475,121 +2,599 0.34% 35,896,344
2022-06-13 2022-06-09 10.293 3,472,522 +4,873 0.34% 35,741,240
2022-06-10 2022-06-08 10.403 3,467,649 +43,536 0.33% 36,075,318
2022-06-09 2022-06-07 10.182 3,424,113 +48,734 0.33% 34,863,576
2022-06-08 2022-06-06 10.182 3,375,379 +13,808 0.33% 34,367,376
2022-06-07 2022-06-02 10.071 3,361,571 +15,270 0.32% 33,854,306
2022-05-31 2022-05-27 9.800 3,346,301 +8,123 0.32% 32,794,151
2022-05-26 2022-05-24 9.849 3,338,178 +4,061 0.32% 32,878,940
2022-05-23 2022-05-19 9.825 3,334,117 +1,137 0.32% 32,756,844
2022-05-20 2022-05-18 9.923 3,332,980 -63,842 0.32% 33,073,951
2022-05-19 2022-05-17 10.046 3,396,822 -14,945 0.33% 34,125,677
2022-05-18 2022-05-16 9.874 3,411,767 -487 0.33% 33,687,754
2022-05-12 2022-05-10 9.825 3,412,254 +325 0.33% 33,524,520
2022-05-11 2022-05-06 9.837 3,411,929 -2,762 0.33% 33,563,334
2022-05-10 2022-05-05 9.948 3,414,691 +4,061 0.33% 33,968,870
2022-05-06 2022-05-04 10.071 3,410,630 -8,122 0.33% 34,348,378
2022-05-05 2022-05-03 10.059 3,418,752 -3,087 0.33% 34,388,084
2022-05-04 2022-04-29 10.108 3,421,839 -2,436 0.33% 34,587,650
2022-05-03 2022-04-28 9.640 3,424,275 +8,934 0.33% 33,010,243
2022-04-29 2022-04-27 9.886 3,415,341 +92,270 0.33% 33,765,093
2022-04-27 2022-04-25 9.714 3,323,071 +34,114 0.32% 32,280,106
2022-04-26 2022-04-22 10.945 3,288,957 -2,274 0.32% 35,997,993
2022-04-25 2022-04-21 10.699 3,291,231 +16,244 0.32% 35,212,468
2022-04-22 2022-04-20 11.081 3,274,987 -812 0.32% 36,288,617
2022-04-21 2022-04-19 11.167 3,275,799 +34,439 0.32% 36,579,929
2022-04-19 2022-04-13 11.438 3,241,360 -8,122 0.31% 37,073,305
2022-04-14 2022-04-12 11.462 3,249,482 -2,437 0.31% 37,246,215
2022-04-12 2022-04-08 11.647 3,251,919 -36,713 0.31% 37,874,698
2022-04-11 2022-04-07 11.598 3,288,632 +3,249 0.32% 38,140,335
2022-04-07 2022-04-04 11.696 3,285,383 -487 0.32% 38,426,244
2022-04-06 2022-04-01 11.659 3,285,870 +324 0.32% 38,310,576
2022-04-01 2022-03-30 11.561 3,285,546 +2,924 0.32% 37,983,193
2022-03-30 2022-03-28 10.920 3,282,622 +650 0.32% 35,847,826
2022-03-28 2022-03-24 11.278 3,281,972 +1,625 0.32% 37,012,521
2022-03-23 2022-03-21 11.142 3,280,347 +1,624 0.32% 36,549,942
2022-03-21 2022-03-17 10.884 3,278,723 -4,873 0.32% 35,684,147
2022-03-18 2022-03-16 10.403 3,283,596 -10,559 0.32% 34,160,542
2022-03-17 2022-03-15 9.615 3,294,155 -8,123 0.32% 31,674,764
2022-03-16 2022-03-14 10.293 3,302,278 +4,062 0.32% 33,988,988
2022-03-10 2022-03-08 10.871 3,298,216 +10,559 0.32% 35,855,693
2022-03-09 2022-03-07 11.351 3,287,657 -4,874 0.32% 37,319,494
2022-03-08 2022-03-04 11.696 3,292,531 +4,061 0.32% 38,509,848
2022-03-04 2022-03-02 11.893 3,288,470 +4,062 0.32% 39,110,137
2022-03-03 2022-03-01 12.115 3,284,408 -1,462 0.32% 39,789,687
2022-03-02 2022-02-28 12.127 3,285,870 +2,274 0.32% 39,847,854
2022-03-01 2022-02-25 12.361 3,283,596 -650 0.32% 40,588,384
2022-02-28 2022-02-24 12.755 3,284,246 +21,118 0.32% 41,890,328
2022-02-25 2022-02-23 13.050 3,263,128 +5,686 0.32% 42,585,162
2022-02-24 2022-02-22 13.198 3,257,442 +12,833 0.31% 42,992,213
2022-02-23 2022-02-21 13.420 3,244,609 +9,584 0.31% 43,541,882
2022-02-22 2022-02-18 13.986 3,235,025 +3,249 0.31% 45,245,386
2022-02-18 2022-02-16 14.035 3,231,776 -18,681 0.31% 45,359,100
2022-02-16 2022-02-14 13.888 3,250,457 -11,371 0.31% 45,141,070
2022-02-15 2022-02-11 14.158 3,261,828 +3,249 0.32% 46,182,477
2022-02-14 2022-02-10 14.085 3,258,579 +3,249 0.31% 45,895,764
2022-02-11 2022-02-09 14.060 3,255,330 -163 0.31% 45,769,846
2022-02-10 2022-02-08 13.764 3,255,493 -9,259 0.31% 44,810,201
2022-02-09 2022-02-07 13.888 3,264,752 +33,789 0.32% 45,339,594
2022-02-07 2022-01-31 13.469 3,230,963 -21,281 0.31% 43,517,870
2022-02-04 2022-01-27 13.937 3,252,244 +1,624 0.31% 45,326,050
2022-01-28 2022-01-26 14.109 3,250,620 +2,437 0.31% 45,863,706
2022-01-27 2022-01-25 13.912 3,248,183 -54,582 0.31% 45,189,471
2022-01-26 2022-01-24 14.035 3,302,765 +12,996 0.32% 46,355,455
2022-01-25 2022-01-21 14.429 3,289,769 -54,420 0.32% 47,469,138
2022-01-24 2022-01-20 14.282 3,344,189 +3,249 0.32% 47,760,309
2022-01-21 2022-01-19 14.109 3,340,940 +3,249 0.32% 47,138,051
2022-01-20 2022-01-18 14.035 3,337,691 +7,310 0.32% 46,845,654
2022-01-19 2022-01-17 13.888 3,330,381 +812 0.32% 46,251,023
2022-01-17 2022-01-13 14.405 3,329,569 +88,534 0.32% 47,961,439
2022-01-13 2022-01-11 14.134 3,241,035 +812 0.31% 45,808,275
2022-01-12 2022-01-10 14.282 3,240,223 +6,985 0.31% 46,275,510
2022-01-10 2022-01-06 14.085 3,233,238 -81,223 0.31% 45,538,847
2022-01-06 2022-01-04 14.380 3,314,461 -812 0.32% 47,662,200
2021-12-29 2021-12-24 14.479 3,315,273 +1,787 0.32% 48,000,410
2021-12-23 2021-12-21 14.158 3,313,486 -813 0.32% 46,913,875
2021-12-22 2021-12-20 14.158 3,314,299 +3,249 0.32% 46,925,386
2021-12-20 2021-12-16 14.897 3,311,050 +1,625 0.32% 49,325,266
2021-12-17 2021-12-15 14.848 3,309,425 +2,436 0.32% 49,138,079
2021-12-16 2021-12-14 15.094 3,306,989 -80,086 0.32% 49,916,204
2021-12-15 2021-12-13 15.414 3,387,075 -4,873 0.33% 52,209,252
2021-12-14 2021-12-10 15.488 3,391,948 +4,548 0.33% 52,534,930
2021-12-13 2021-12-09 15.390 3,387,400 +1,137 0.33% 52,130,852
2021-12-10 2021-12-08 15.020 3,386,263 +7,635 0.33% 50,862,634
2021-12-09 2021-12-07 14.996 3,378,628 +813 0.33% 50,664,760
2021-12-08 2021-12-06 15.020 3,377,815 +487 0.33% 50,735,742
2021-12-07 2021-12-03 15.094 3,377,328 -7,798 0.33% 50,977,911
2021-12-03 2021-12-01 14.380 3,385,126 -3,249 0.33% 48,678,368
2021-11-29 2021-11-25 14.774 3,388,375 +8,123 0.33% 50,060,023
2021-11-25 2021-11-23 14.676 3,380,252 +81,223 0.33% 49,607,080
2021-11-23 2021-11-19 14.749 3,299,029 -32,489 0.32% 48,658,787
2021-11-18 2021-11-16 14.749 3,331,518 -24,367 0.32% 49,137,981
2021-11-16 2021-11-12 14.946 3,355,885 -24,367 0.32% 50,158,447
2021-11-15 2021-11-11 15.119 3,380,252 +162 0.33% 51,105,280
2021-11-10 2021-11-08 14.479 3,380,090 +1,137 0.33% 48,938,867
2021-11-09 2021-11-05 14.232 3,378,953 +2,437 0.33% 48,090,391
2021-11-05 2021-11-03 14.577 3,376,516 -3,249 0.33% 49,219,686
2021-11-04 2021-11-02 14.626 3,379,765 -812 0.33% 49,433,490
2021-11-02 2021-10-29 15.143 3,380,577 +1,624 0.33% 51,193,435
2021-10-29 2021-10-27 15.390 3,378,953 -8,122 0.33% 52,000,856
2021-10-28 2021-10-26 15.636 3,387,075 -17,869 0.33% 52,959,864
2021-10-27 2021-10-25 15.660 3,404,944 +5,686 0.33% 53,323,103
2021-10-26 2021-10-22 15.611 3,399,258 +15,270 0.33% 53,066,654
2021-10-25 2021-10-21 15.759 3,383,988 -8,610 0.33% 53,328,223
2021-10-22 2021-10-20 15.390 3,392,598 -8,123 0.33% 52,210,847
2021-10-18 2021-10-12 15.365 3,400,721 -92,432 0.33% 52,252,120
2021-10-15 2021-10-11 15.587 3,493,153 -89,346 0.34% 54,446,459
2021-10-12 2021-10-08 15.660 3,582,499 -72,289 0.35% 56,103,702
2021-10-11 2021-10-07 15.882 3,654,788 +3,737 0.35% 58,045,723
2021-10-08 2021-10-06 15.685 3,651,051 -28,591 0.35% 57,267,161
2021-10-06 2021-10-04 15.390 3,679,642 -1,624 0.36% 56,628,350
2021-10-05 2021-09-30 15.340 3,681,266 -1,300 0.36% 56,472,052
2021-09-30 2021-09-28 15.168 3,682,566 -2,924 0.36% 55,857,253
2021-09-27 2021-09-23 15.045 3,685,490 -975 0.36% 55,447,858
2021-09-23 2021-09-20 14.577 3,686,465 +9,747 0.36% 53,737,832
2021-09-21 2021-09-17 15.710 3,676,718 -1,624 0.36% 57,760,284
2021-09-20 2021-09-16 14.848 3,678,342 +2,436 0.36% 54,615,730
2021-09-17 2021-09-15 14.996 3,675,906 -6,335 0.36% 55,122,640
2021-09-16 2021-09-14 14.848 3,682,241 +11,046 0.36% 54,673,622
2021-09-15 2021-09-13 15.562 3,671,195 -1,462 0.35% 57,131,135
2021-09-14 2021-09-10 15.833 3,672,657 -3,411 0.35% 58,148,654
2021-09-13 2021-09-09 15.734 3,676,068 -15,433 0.36% 57,840,590
2021-09-10 2021-09-08 15.784 3,691,501 -3,249 0.36% 58,265,214
2021-09-09 2021-09-07 15.710 3,694,750 -4,873 0.36% 58,043,562
2021-09-08 2021-09-06 15.660 3,699,623 -24,676 0.36% 57,937,921
2021-09-07 2021-09-03 15.390 3,724,299 -2,436 0.36% 57,315,605
2021-09-06 2021-09-02 15.242 3,726,735 -6,173 0.36% 56,802,504
2021-09-03 2021-09-01 14.971 3,732,908 +1,299 0.36% 55,885,506
2021-09-01 2021-08-30 14.700 3,731,609 -6,498 0.36% 54,855,324
2021-08-27 2021-08-25 14.479 3,738,107 +2,437 0.36% 54,122,441
2021-08-26 2021-08-24 14.651 3,735,670 -7,310 0.36% 54,731,052
2021-08-24 2021-08-20 14.282 3,742,980 -16,082 0.36% 53,455,676
2021-08-23 2021-08-19 14.626 3,759,062 -4,386 0.36% 54,981,205
2021-08-20 2021-08-18 15.242 3,763,448 -301,827 0.36% 57,362,080
2021-08-19 2021-08-17 14.454 4,065,275 -24,205 0.39% 58,759,265
2021-08-18 2021-08-16 14.503 4,089,480 -11,371 0.40% 59,310,516
2021-08-17 2021-08-13 14.454 4,100,851 -8,285 0.40% 59,273,478
2021-08-16 2021-08-12 14.380 4,109,136 -12,508 0.40% 59,089,686
2021-08-13 2021-08-11 14.528 4,121,644 -42,886 0.40% 59,878,486
2021-08-12 2021-08-10 14.306 4,164,530 +39,312 0.40% 59,578,621
2021-08-11 2021-08-09 13.838 4,125,218 +18,032 0.40% 57,086,254
2021-08-05 2021-08-03 13.666 4,107,186 +2,112 0.40% 56,128,790
2021-08-04 2021-08-02 13.691 4,105,074 +8,122 0.40% 56,201,008
2021-08-02 2021-07-29 13.371 4,096,952 -1,625 0.40% 54,778,360
2021-07-30 2021-07-28 13.247 4,098,577 -5,848 0.40% 54,295,483
2021-07-29 2021-07-27 12.681 4,104,425 -39,474 0.40% 52,048,459
2021-07-28 2021-07-26 13.100 4,143,899 -1,625 0.40% 54,283,659
2021-07-27 2021-07-23 13.715 4,145,524 -3,249 0.40% 56,856,870
2021-07-26 2021-07-22 13.568 4,148,773 +488 0.40% 56,288,490
2021-07-23 2021-07-21 13.247 4,148,285 -4,061 0.40% 54,953,984
2021-07-22 2021-07-20 13.494 4,152,346 -4,062 0.40% 56,030,231
2021-07-21 2021-07-19 13.715 4,156,408 -1,624 0.40% 57,006,147
2021-07-16 2021-07-14 13.740 4,158,032 -18,194 0.40% 57,130,806
2021-07-15 2021-07-13 13.937 4,176,226 -488 0.40% 58,203,452
2021-07-14 2021-07-12 13.691 4,176,714 -4,061 0.40% 57,181,804
2021-07-13 2021-07-09 13.371 4,180,775 -4,061 0.40% 55,899,117
2021-07-12 2021-07-08 12.927 4,184,836 +21,443 0.40% 54,098,605
2021-07-07 2021-07-05 12.730 4,163,393 -162 0.40% 53,001,270
2021-07-06 2021-07-02 12.853 4,163,555 -14,783 0.40% 53,515,937
2021-07-05 2021-06-30 13.297 4,178,338 +4,061 0.40% 55,557,878
2021-07-02 2021-06-29 13.321 4,174,277 +32,327 0.40% 55,606,665
2021-06-30 2021-06-28 13.395 4,141,950 -162,447 0.40% 55,481,996
2021-06-29 2021-06-25 13.568 4,304,397 +15,270 0.42% 58,399,919
2021-06-28 2021-06-24 13.198 4,289,127 +41,749 0.41% 56,608,548
2021-06-25 2021-06-23 13.075 4,247,378 +9,747 0.41% 55,534,614
2021-06-23 2021-06-21 13.124 4,237,631 +2,924 0.41% 55,615,861
2021-06-22 2021-06-18 13.001 4,234,707 +487 0.41% 55,056,121
2021-06-18 2021-06-16 13.001 4,234,220 +8,123 0.41% 55,049,790
2021-06-17 2021-06-15 13.198 4,226,097 -8,448 0.41% 55,776,669
2021-06-16 2021-06-11 13.740 4,234,545 +37,688 0.41% 58,182,084
2021-06-15 2021-06-10 14.943 4,196,857 -32,489 0.41% 62,715,653
2021-06-11 2021-06-09 15.227 4,229,346 +180,353 0.41% 64,401,865
2021-06-10 2021-06-08 15.124 4,048,993 +1,071 0.41% 61,237,557
2021-06-09 2021-06-07 14.866 4,047,922 +41,845 0.41% 60,176,626
2021-06-08 2021-06-04 15.021 4,006,077 +2,325 0.41% 60,174,916
2021-06-07 2021-06-03 14.866 4,003,752 +32,547 0.41% 59,519,993
2021-06-04 2021-06-02 14.969 3,971,205 +89,115 0.40% 59,446,120
2021-06-03 2021-06-01 15.098 3,882,090 +51,145 0.39% 58,613,099
2021-06-02 2021-05-31 15.615 3,830,945 +30,222 0.39% 59,818,361
2021-06-01 2021-05-28 15.873 3,800,723 -93,300 0.38% 60,327,392
2021-05-31 2021-05-27 15.485 3,894,023 -11,934 0.39% 60,300,787
2021-05-28 2021-05-26 15.537 3,905,957 +64,783 0.40% 60,687,209
2021-05-27 2021-05-25 15.485 3,841,174 +24,643 0.39% 59,482,395
2021-05-26 2021-05-24 14.634 3,816,531 +155,449 0.39% 55,850,243
2021-05-25 2021-05-21 14.350 3,661,082 +2,324 0.37% 52,536,056
2021-05-21 2021-05-18 14.531 3,658,758 -1,550 0.37% 53,163,712
2021-05-18 2021-05-14 14.401 3,660,308 -2,944 0.37% 52,713,888
2021-05-17 2021-05-13 13.730 3,663,252 -1,550 0.37% 50,298,107
2021-05-14 2021-05-12 13.937 3,664,802 -27,122 0.37% 51,076,072
2021-05-13 2021-05-11 13.576 3,691,924 -6,355 0.37% 50,120,075
2021-05-12 2021-05-10 13.705 3,698,279 -19,373 0.37% 50,683,595
2021-05-10 2021-05-06 13.705 3,717,652 +23,403 0.38% 50,949,095
2021-05-06 2021-05-04 13.756 3,694,249 +1,550 0.37% 50,819,056
2021-05-05 2021-05-03 13.730 3,692,699 -2,325 0.37% 50,702,428
2021-05-04 2021-04-30 14.040 3,695,024 +19,373 0.37% 51,878,735
2021-05-03 2021-04-29 14.272 3,675,651 -29,292 0.37% 52,460,523
2021-04-30 2021-04-28 13.885 3,704,943 +1,860 0.38% 51,444,272
2021-04-29 2021-04-27 13.808 3,703,083 +12,709 0.37% 51,131,725
2021-04-28 2021-04-26 13.756 3,690,374 -7,750 0.37% 50,765,750
2021-04-27 2021-04-23 13.808 3,698,124 +3,875 0.37% 51,063,252
2021-04-26 2021-04-22 13.989 3,694,249 +8,524 0.37% 51,677,163
2021-04-23 2021-04-21 13.756 3,685,725 +2,015 0.37% 50,701,797
2021-04-22 2021-04-20 13.885 3,683,710 -10,074 0.37% 51,149,445
2021-04-21 2021-04-19 14.195 3,693,784 -123,600 0.37% 52,433,325
2021-04-20 2021-04-16 13.911 3,817,384 -77 0.39% 53,104,073
2021-04-16 2021-04-14 13.705 3,817,461 -4,650 0.39% 52,316,941
2021-04-15 2021-04-13 13.576 3,822,111 +1,550 0.39% 51,887,441
2021-04-14 2021-04-12 13.576 3,820,561 -127,397 0.39% 51,866,399
2021-04-13 2021-04-09 13.885 3,947,958 +3,100 0.40% 54,818,610
2021-04-12 2021-04-08 14.143 3,944,858 +465 0.40% 55,793,698
2021-04-09 2021-04-07 14.040 3,944,393 -8,989 0.40% 55,379,916
2021-04-08 2021-04-01 14.169 3,953,382 +12,554 0.40% 56,016,290
2021-04-07 2021-03-31 13.834 3,940,828 +4,649 0.40% 54,516,189
2021-04-01 2021-03-30 14.066 3,936,179 -17,823 0.40% 55,366,180
2021-03-31 2021-03-29 14.272 3,954,002 +13,638 0.40% 56,433,272
2021-03-30 2021-03-26 13.550 3,940,364 +1,085 0.40% 53,391,099
2021-03-29 2021-03-25 13.343 3,939,279 -2,634 0.40% 52,563,043
2021-03-26 2021-03-24 13.369 3,941,913 +19,373 0.40% 52,699,927
2021-03-25 2021-03-23 13.524 3,922,540 -49,440 0.40% 53,048,351
2021-03-24 2021-03-22 13.369 3,971,980 +4,649 0.40% 53,101,896
2021-03-23 2021-03-19 13.318 3,967,331 -465 0.40% 52,834,956
2021-03-22 2021-03-18 13.679 3,967,796 +310 0.40% 54,274,824
2021-03-19 2021-03-17 13.472 3,967,486 -72,842 0.40% 53,451,405
2021-03-16 2021-03-12 13.601 4,040,328 +85,241 0.41% 54,954,145
2021-03-15 2021-03-11 13.782 3,955,087 -52,695 0.40% 54,509,289
2021-03-12 2021-03-10 13.369 4,007,782 -10,848 0.41% 53,580,538
2021-03-11 2021-03-09 13.343 4,018,630 +18,598 0.41% 53,621,849
2021-03-10 2021-03-08 13.782 4,000,032 +43,705 0.41% 55,128,724
2021-03-09 2021-03-05 14.350 3,956,327 +33,322 0.40% 56,772,784
2021-03-08 2021-03-04 14.376 3,923,005 -41,846 0.40% 56,395,866
2021-03-05 2021-03-03 14.814 3,964,851 -15,343 0.40% 58,737,030
2021-03-04 2021-03-02 14.324 3,980,194 -1,550 0.40% 57,012,547
2021-03-03 2021-03-01 14.376 3,981,744 -1,395 0.40% 57,240,280
2021-03-02 2021-02-26 14.066 3,983,139 -61,994 0.40% 56,026,718
2021-03-01 2021-02-25 14.324 4,045,133 +17,049 0.41% 57,942,737
2021-02-26 2021-02-24 14.324 4,028,084 -5,270 0.41% 57,698,526
2021-02-25 2021-02-23 14.608 4,033,354 +32,702 0.41% 58,919,084
2021-02-24 2021-02-22 14.789 4,000,652 +4,804 0.41% 59,164,148
2021-02-23 2021-02-19 15.382 3,995,848 -29,137 0.40% 61,465,078
2021-02-22 2021-02-18 14.892 4,024,985 +775 0.41% 59,939,525
2021-02-19 2021-02-17 15.253 4,024,210 +21,853 0.41% 61,382,042
2021-02-18 2021-02-16 14.943 4,002,357 +46,030 0.41% 59,809,146
2021-02-17 2021-02-11 14.660 3,956,327 +11,469 0.40% 57,998,095
2021-02-16 2021-02-09 14.840 3,944,858 +33,476 0.40% 58,542,658
2021-02-10 2021-02-08 14.685 3,911,382 +5,735 0.40% 57,440,170
2021-02-09 2021-02-05 14.505 3,905,647 +465 0.40% 56,650,340
2021-02-08 2021-02-04 14.789 3,905,182 +25,107 0.40% 57,752,278
2021-02-05 2021-02-03 15.537 3,880,075 +23,403 0.39% 60,285,078
2021-02-04 2021-02-02 15.382 3,856,672 +14,822 0.39% 59,324,240
2021-02-03 2021-02-01 15.640 3,841,850 -91,441 0.39% 60,087,792
2021-02-01 2021-01-28 15.692 3,933,291 -51,300 0.40% 61,720,989
2021-01-29 2021-01-27 16.311 3,984,591 +241,620 0.40% 64,994,116
2021-01-28 2021-01-26 16.776 3,742,971 -121,817 0.38% 62,791,815
2021-01-27 2021-01-25 17.628 3,864,788 -95,470 0.39% 68,127,052
2021-01-26 2021-01-22 17.266 3,960,258 -5,270 0.40% 68,379,011
2021-01-25 2021-01-21 17.808 3,965,528 -75,012 0.40% 70,619,287
2021-01-22 2021-01-20 17.834 4,040,540 -28,362 0.41% 72,059,405
2021-01-21 2021-01-19 17.808 4,068,902 -26,556 0.41% 72,460,201
2021-01-20 2021-01-18 16.982 4,095,458 +7,749 0.41% 69,550,713
2021-01-19 2021-01-15 17.008 4,087,709 +12,554 0.41% 69,524,617
2021-01-18 2021-01-14 16.673 4,075,155 +25,727 0.41% 67,943,805
2021-01-15 2021-01-13 17.240 4,049,428 -13,232 0.41% 69,814,135
2021-01-14 2021-01-12 17.808 4,062,660 +12,593 0.41% 72,349,042
2021-01-13 2021-01-11 16.544 4,050,067 -125,382 0.41% 67,002,877
2021-01-12 2021-01-08 16.053 4,175,449 -9,810 0.42% 67,029,624
2021-01-11 2021-01-07 15.795 4,185,259 -3,100 0.42% 66,106,928
2021-01-08 2021-01-06 15.873 4,188,359 +24,643 0.42% 66,480,187
2021-01-07 2021-01-05 15.408 4,163,716 -1,705 0.42% 64,154,725
2021-01-06 2021-01-04 14.995 4,165,421 +39,521 0.42% 62,460,902
2021-01-05 2020-12-31 14.969 4,125,900 +1,860 0.42% 61,761,795
2021-01-04 2020-12-29 14.221 4,124,040 -4,495 0.42% 58,647,254
2020-12-30 2020-12-28 14.014 4,128,535 +2,635 0.42% 57,858,746
2020-12-29 2020-12-24 13.911 4,125,900 +3,099 0.42% 57,395,875
2020-12-28 2020-12-22 13.808 4,122,801 -36,731 0.42% 56,927,141
2020-12-23 2020-12-21 14.350 4,159,532 -32,546 0.42% 59,688,749
2020-12-22 2020-12-18 14.221 4,192,078 +7,904 0.42% 59,614,811
2020-12-21 2020-12-17 14.350 4,184,174 +42,465 0.42% 60,042,359
2020-12-18 2020-12-16 14.221 4,141,709 -12,553 0.42% 58,898,522
2020-12-17 2020-12-15 14.118 4,154,262 -2,015 0.42% 58,648,165
2020-12-16 2020-12-14 14.221 4,156,277 +26,657 0.42% 59,105,691
2020-12-15 2020-12-11 14.350 4,129,620 +3,875 0.42% 59,259,516
2020-12-14 2020-12-10 14.272 4,125,745 -22,163 0.42% 58,884,464
2020-12-11 2020-12-09 14.401 4,147,908 -101,360 0.42% 59,736,054
2020-12-10 2020-12-08 14.763 4,249,268 -107,403 0.43% 62,731,167
2020-12-09 2020-12-07 14.866 4,356,671 -55,175 0.44% 64,766,505
2020-12-08 2020-12-04 14.995 4,411,846 -13,328 0.45% 66,156,069
2020-12-07 2020-12-03 14.866 4,425,174 -4,650 0.45% 65,784,875
2020-12-04 2020-12-02 14.789 4,429,824 +8,214 0.45% 65,511,012
2020-12-03 2020-12-01 14.582 4,421,610 +72,223 0.45% 64,476,596
2020-12-02 2020-11-30 13.627 4,349,387 +22,473 0.44% 59,270,036
2020-11-30 2020-11-26 13.550 4,326,914 +6,974 0.44% 58,628,770
2020-11-27 2020-11-25 13.369 4,319,940 +67,263 0.44% 57,753,817
2020-11-26 2020-11-24 13.318 4,252,677 -23,248 0.43% 56,635,054
2020-11-25 2020-11-23 13.653 4,275,925 -181,176 0.43% 58,379,311
2020-11-24 2020-11-20 13.266 4,457,101 +2,480 0.45% 59,127,404
2020-11-23 2020-11-19 13.498 4,454,621 -2,480 0.45% 60,129,233
2020-11-20 2020-11-18 13.498 4,457,101 -6,199 0.45% 60,162,709
2020-11-18 2020-11-16 13.214 4,463,300 -25,573 0.45% 58,979,251
2020-11-17 2020-11-13 12.814 4,488,873 +86,636 0.45% 57,521,445
2020-11-16 2020-11-12 13.111 4,402,237 -43,860 0.45% 57,717,877
2020-11-13 2020-11-11 13.137 4,446,097 -20,613 0.45% 58,407,677
2020-11-12 2020-11-10 14.199 4,466,710 -18,288 0.45% 63,420,827
2020-11-11 2020-11-09 14.118 4,484,998 +270,029 0.45% 63,320,035
2020-11-10 2020-11-06 13.582 4,214,969 -17,320 0.44% 57,249,358
2020-11-09 2020-11-05 13.502 4,232,289 +33,446 0.44% 57,144,459
2020-11-04 2020-11-02 13.301 4,198,843 -16,424 0.44% 55,849,227
2020-11-03 2020-10-30 12.859 4,215,267 -132,887 0.44% 54,204,407
2020-11-02 2020-10-29 13.047 4,348,154 +1,941 0.46% 56,728,612
2020-10-30 2020-10-28 13.221 4,346,213 +1,194 0.46% 57,460,108
2020-10-29 2020-10-27 13.261 4,345,019 -4,180 0.46% 57,618,925
2020-10-28 2020-10-23 13.716 4,349,199 -19,859 0.46% 59,655,091
2020-10-27 2020-10-22 13.663 4,369,058 -746 0.46% 59,693,393
2020-10-23 2020-10-21 13.850 4,369,804 -13,140 0.46% 60,523,046
2020-10-22 2020-10-20 13.609 4,382,944 -24,487 0.46% 59,648,278
2020-10-21 2020-10-19 13.770 4,407,431 -38,074 0.46% 60,689,969
2020-10-20 2020-10-16 13.636 4,445,505 -53,901 0.47% 60,618,776
2020-10-19 2020-10-15 12.993 4,499,406 -8,063 0.47% 58,460,860
2020-10-16 2020-10-14 13.167 4,507,469 -12,990 0.47% 59,350,522
2020-10-15 2020-10-12 13.314 4,520,459 -162,002 0.48% 60,187,624
2020-10-14 2020-10-09 12.551 4,682,461 +67,189 0.49% 58,769,506
2020-10-12 2020-10-08 12.564 4,615,272 +30,759 0.49% 57,988,039
2020-10-09 2020-10-07 12.310 4,584,513 +3,434 0.48% 56,434,801
2020-10-08 2020-10-06 12.310 4,581,079 +746 0.48% 56,392,529
2020-10-07 2020-10-05 12.136 4,580,333 +10,452 0.48% 55,585,758
2020-10-06 2020-09-30 12.323 4,569,881 +747 0.48% 56,315,896
2020-10-05 2020-09-29 12.497 4,569,134 +74,655 0.48% 57,102,329
2020-09-30 2020-09-28 12.725 4,494,479 -1,792 0.47% 57,192,784
2020-09-29 2020-09-25 12.283 4,496,271 +18,366 0.47% 55,228,099
2020-09-28 2020-09-24 12.430 4,477,905 +37,925 0.47% 55,662,298
2020-09-25 2020-09-23 12.618 4,439,980 +2,239 0.47% 56,023,495
2020-09-24 2020-09-22 12.631 4,437,741 +1,045 0.47% 56,054,686
2020-09-23 2020-09-21 12.765 4,436,696 +1,643 0.47% 56,635,776
2020-09-22 2020-09-18 13.221 4,435,053 +109,594 0.47% 58,634,638
2020-09-21 2020-09-17 12.819 4,325,459 +3,285 0.45% 55,447,557
2020-09-18 2020-09-16 13.033 4,322,174 -2,240 0.45% 56,331,766
2020-09-17 2020-09-15 12.725 4,324,414 +65,996 0.45% 55,028,687
2020-09-16 2020-09-14 12.538 4,258,418 +5,972 0.45% 53,390,307
2020-09-15 2020-09-11 12.538 4,252,446 -5,375 0.45% 53,315,432
2020-09-14 2020-09-10 12.457 4,257,821 -10,452 0.45% 53,040,624
2020-09-11 2020-09-09 12.524 4,268,273 -125,421 0.45% 53,456,692
2020-09-10 2020-09-08 12.832 4,393,694 -280,705 0.46% 56,381,107
2020-09-09 2020-09-07 12.685 4,674,399 -133,932 0.49% 59,294,449
2020-09-08 2020-09-04 13.100 4,808,331 -103,323 0.51% 62,989,983
2020-09-07 2020-09-03 13.127 4,911,654 -34,939 0.52% 64,475,114
2020-09-04 2020-09-02 13.154 4,946,593 -90,781 0.52% 65,066,275
2020-09-03 2020-09-01 13.422 5,037,374 +28,369 0.53% 67,609,885
2020-09-02 2020-08-31 13.395 5,009,005 -184,996 0.53% 67,094,936
2020-09-01 2020-08-28 13.261 5,194,001 +161,107 0.55% 68,877,203
2020-08-31 2020-08-27 13.114 5,032,894 +86,003 0.53% 65,999,213
2020-08-28 2020-08-26 12.832 4,946,891 +16,162 0.52% 63,479,885
2020-08-27 2020-08-25 13.033 4,930,729 +97,283 0.52% 64,263,186
2020-08-26 2020-08-24 13.475 4,833,446 -49,255 0.51% 65,131,808
2020-08-25 2020-08-21 13.341 4,882,701 -488,396 0.51% 65,141,499
2020-08-24 2020-08-20 13.181 5,371,097 +1,734 0.56% 70,793,987
2020-08-21 2020-08-19 13.355 5,369,363 +50,169 0.56% 71,706,117
2020-08-20 2020-08-18 13.823 5,319,194 +108,847 0.56% 73,529,872
2020-08-19 2020-08-17 14.252 5,210,347 +1,363,798 0.55% 74,258,565
2020-08-18 2020-08-14 12.591 3,846,549 +39,717 0.53% 48,432,557
2020-08-17 2020-08-13 12.457 3,806,832 -53,155 0.52% 47,422,554
2020-08-14 2020-08-12 12.363 3,859,987 +27,772 0.53% 47,722,790
2020-08-13 2020-08-11 12.457 3,832,215 +13,587 0.52% 47,738,756
2020-08-12 2020-08-10 12.872 3,818,628 -2,986 0.52% 49,155,149
2020-08-11 2020-08-07 12.859 3,821,614 +32,550 0.52% 49,142,397
2020-08-10 2020-08-06 13.261 3,789,064 +21,799 0.52% 50,246,454
2020-08-07 2020-08-05 12.872 3,767,265 +15,678 0.51% 48,493,981
2020-08-06 2020-08-04 13.073 3,751,587 +76,596 0.51% 49,045,946
2020-08-05 2020-08-03 12.872 3,674,991 +28,817 0.50% 47,306,187
2020-08-04 2020-07-31 12.698 3,646,174 +9,257 0.50% 46,300,322
2020-08-03 2020-07-30 12.605 3,636,917 +67,340 0.50% 45,841,761
2020-07-31 2020-07-29 13.234 3,569,577 -6,122 0.49% 47,240,227
2020-07-30 2020-07-28 12.779 3,575,699 -23,890 0.49% 45,692,783
2020-07-29 2020-07-27 12.859 3,599,589 -179,173 0.49% 46,287,362
2020-07-28 2020-07-24 12.846 3,778,762 -671,899 0.52% 48,540,744
2020-07-27 2020-07-23 13.931 4,450,661 -261,892 0.61% 62,000,635
2020-07-24 2020-07-22 13.797 4,712,553 +81,673 0.64% 65,017,722
2020-07-23 2020-07-21 14.038 4,630,880 -367,902 0.63% 65,007,444
2020-07-22 2020-07-20 14.466 4,998,782 -19,261 0.68% 72,314,641
2020-07-21 2020-07-17 13.556 5,018,043 -89,587 0.69% 68,022,591
2020-07-20 2020-07-16 15.531 5,107,630 +19,112 0.70% 79,326,267
2020-07-17 2020-07-15 15.947 5,088,518 +369,342 0.70% 81,144,951
2020-07-16 2020-07-14 16.570 4,719,176 -948,954 0.71% 78,198,113
2020-07-15 2020-07-13 17.788 5,668,130 -2,707,314 0.86% 100,823,676
2020-07-14 2020-07-10 17.283 8,375,444 +46,471 1.27% 144,752,717
2020-07-13 2020-07-09 18.560 8,328,973 +98,196 1.26% 154,585,008
2020-07-10 2020-07-08 18.887 8,230,777 +528,154 1.25% 155,451,119
2020-07-09 2020-07-07 17.877 7,702,623 +799,977 1.17% 137,699,079
2020-07-08 2020-07-06 20.876 6,902,646 +3,007,827 1.05% 144,100,945
2020-07-07 2020-07-03 16.184 3,894,819 -2,963 0.59% 63,034,699
2020-07-06 2020-07-02 14.016 3,897,782 -941,007 0.59% 54,633,050
2020-07-03 2020-06-30 12.888 4,838,789 +1,158,411 0.73% 62,362,328
2020-07-02 2020-06-29 12.621 3,680,378 +319,371 0.56% 46,449,095
2020-06-30 2020-06-26 12.636 3,361,007 +539 0.51% 42,468,301
2020-06-29 2020-06-24 12.843 3,360,468 +767,110 0.51% 43,160,034
2020-06-26 2020-06-23 12.769 2,593,358 +390,627 0.39% 33,115,158
2020-06-24 2020-06-22 12.754 2,202,731 -65,464 0.33% 28,094,450
2020-06-23 2020-06-19 12.175 2,268,195 +74,354 0.34% 27,615,960
2020-06-22 2020-06-18 11.715 2,193,841 +32,866 0.33% 25,700,884
2020-06-18 2020-06-16 11.745 2,160,975 +4,176 0.33% 25,380,030
2020-06-17 2020-06-15 11.745 2,156,799 +1,078 0.33% 25,330,984
2020-06-11 2020-06-09 12.101 2,155,721 +7,408 0.33% 26,086,515
2020-06-09 2020-06-05 11.878 2,148,313 +2,694 0.33% 25,518,401
2020-06-08 2020-06-04 11.700 2,145,619 -2,694 0.32% 25,104,104
2020-06-05 2020-06-03 11.849 2,148,313 -16,837 0.33% 25,454,605
2020-06-04 2020-06-02 11.730 2,165,150 +3,367 0.33% 25,396,916
2020-06-03 2020-06-01 11.774 2,161,783 -4,041 0.33% 25,453,716
2020-05-29 2020-05-27 11.433 2,165,824 +23,572 0.33% 24,761,662
2020-05-28 2020-05-26 11.537 2,142,252 +5,388 0.32% 24,714,822
2020-05-26 2020-05-22 11.463 2,136,864 +17,511 0.32% 24,494,021
2020-05-25 2020-05-21 11.789 2,119,353 -1,347 0.32% 24,985,596
2020-05-21 2020-05-19 11.923 2,120,700 +12,797 0.32% 25,284,868
2020-05-20 2020-05-18 11.893 2,107,903 +17,511 0.32% 25,069,695
2020-05-19 2020-05-15 11.997 2,090,392 +2,694 0.32% 25,078,699
2020-05-13 2020-05-11 12.576 2,087,698 +2,289 0.32% 26,255,300
2020-05-08 2020-05-06 12.353 2,085,409 -26,266 0.32% 25,762,053
2020-05-07 2020-05-05 12.636 2,111,675 +12,797 0.32% 26,682,256
2020-05-06 2020-05-04 11.982 2,098,878 +28,690 0.32% 25,149,343
2020-04-29 2020-04-27 12.472 2,070,188 -5,118 0.31% 25,819,925
2020-04-28 2020-04-24 12.472 2,075,306 -33,675 0.31% 25,883,758
2020-04-27 2020-04-23 12.457 2,108,981 -33,675 0.32% 26,272,448
2020-04-23 2020-04-21 12.398 2,142,656 -37,715 0.32% 26,564,695
2020-04-21 2020-04-17 12.576 2,180,371 -13,470 0.33% 27,420,774
2020-04-20 2020-04-16 12.413 2,193,841 +1,212 0.33% 27,231,862
2020-04-16 2020-04-14 12.561 2,192,629 +10,776 0.33% 27,542,377
2020-04-15 2020-04-09 12.487 2,181,853 +6,735 0.33% 27,245,036
2020-04-14 2020-04-08 12.576 2,175,118 -6,735 0.33% 27,354,712
2020-04-09 2020-04-07 12.680 2,181,853 -19,127 0.33% 27,666,184
2020-04-08 2020-04-06 12.368 2,200,980 +1,212 0.33% 27,222,437
2020-04-07 2020-04-03 12.160 2,199,768 -6,735 0.33% 26,750,179
2020-04-06 2020-04-02 12.457 2,206,503 +17,915 0.33% 27,487,319
2020-04-03 2020-04-01 12.769 2,188,588 +6,735 0.33% 27,946,561
2020-03-31 2020-03-27 12.636 2,181,853 -34,079 0.33% 27,568,996
2020-03-30 2020-03-26 12.428 2,215,932 +16,568 0.34% 27,538,976
2020-03-27 2020-03-25 12.294 2,199,364 -2,424 0.33% 27,039,170
2020-03-26 2020-03-24 12.086 2,201,788 -109,915 0.33% 26,611,283
2020-03-25 2020-03-23 11.967 2,311,703 -33,405 0.35% 27,665,147
2020-03-24 2020-03-20 12.353 2,345,108 +9,429 0.36% 28,970,239
2020-03-23 2020-03-19 12.027 2,335,679 +1,077 0.35% 28,090,798
2020-03-20 2020-03-18 12.250 2,334,602 +3,368 0.35% 28,597,805
2020-03-17 2020-03-13 13.304 2,331,234 +6,196 0.35% 31,014,143
2020-03-16 2020-03-12 13.437 2,325,038 -39,736 0.35% 31,242,411
2020-03-13 2020-03-11 13.853 2,364,774 +26,266 0.36% 32,759,494
2020-03-12 2020-03-10 14.002 2,338,508 -9,429 0.35% 32,742,849
2020-03-11 2020-03-09 13.512 2,347,937 +2,021 0.36% 31,724,423
2020-03-09 2020-03-05 14.610 2,345,916 -11,450 0.36% 34,274,684
2020-03-06 2020-03-04 14.284 2,357,366 +13,470 0.36% 33,671,929
2020-03-05 2020-03-03 14.239 2,343,896 -28,825 0.35% 33,375,121
2020-03-04 2020-03-02 14.299 2,372,721 +59,267 0.36% 33,926,485
2020-03-03 2020-02-28 13.942 2,313,454 +22,630 0.35% 32,254,652
2020-02-27 2020-02-25 14.610 2,290,824 +4,983 0.35% 33,469,770
2020-02-26 2020-02-24 14.640 2,285,841 -3,367 0.35% 33,464,847
2020-02-25 2020-02-21 15.056 2,289,208 -16,164 0.35% 34,465,860
2020-02-24 2020-02-20 15.293 2,305,372 -128,368 0.35% 35,256,902
2020-02-21 2020-02-19 14.878 2,433,740 -1,347 0.37% 36,208,273
2020-02-19 2020-02-17 14.640 2,435,087 +293,778 0.37% 35,649,817
2020-02-11 2020-02-07 13.913 2,141,309 +2,425 0.32% 29,790,983
2020-02-07 2020-02-05 13.675 2,138,884 +1,347 0.32% 29,249,118
2020-02-04 2020-01-31 13.333 2,137,537 +673 0.32% 28,500,723
2020-02-03 2020-01-30 13.363 2,136,864 -9,428 0.32% 28,555,206
2020-01-31 2020-01-29 13.927 2,146,292 -3,368 0.33% 29,892,177
2020-01-30 2020-01-24 14.699 2,149,660 +1,212 0.33% 31,598,821
2020-01-29 2020-01-22 15.085 2,148,448 +8,756 0.33% 32,410,405
2020-01-23 2020-01-21 14.996 2,139,692 -12,797 0.32% 32,087,697
2020-01-22 2020-01-20 15.828 2,152,489 -4,714 0.33% 34,069,366
2020-01-21 2020-01-17 15.353 2,157,203 -674 0.33% 33,119,019
2020-01-20 2020-01-16 15.264 2,157,877 +674 0.33% 32,937,126
2020-01-17 2020-01-15 15.382 2,157,203 +16,164 0.33% 33,183,079
2020-01-15 2020-01-13 15.353 2,141,039 +4,984 0.32% 32,870,857
2020-01-14 2020-01-10 15.501 2,136,055 -2,694 0.32% 33,111,498
2020-01-13 2020-01-09 15.204 2,138,749 -2,021 0.32% 32,518,139
2020-01-10 2020-01-08 14.907 2,140,770 +5,388 0.32% 31,913,147
2020-01-09 2020-01-07 15.056 2,135,382 +3,772 0.32% 32,149,886
2020-01-08 2020-01-06 14.967 2,131,610 -674 0.32% 31,903,196
2020-01-07 2020-01-03 14.878 2,132,284 -5,522 0.32% 31,723,323
2020-01-06 2020-01-02 14.967 2,137,806 +3,367 0.32% 31,995,929
2020-01-03 2019-12-31 14.789 2,134,439 -12,392 0.32% 31,565,232
2020-01-02 2019-12-27 14.506 2,146,831 -1,482 0.33% 31,142,848
2019-12-27 2019-12-20 14.581 2,148,313 -42,969 0.33% 31,323,837
2019-12-23 2019-12-19 14.328 2,191,282 +4,715 0.33% 31,397,241
2019-12-20 2019-12-18 14.506 2,186,567 +6,734 0.33% 31,719,276
2019-12-18 2019-12-16 13.883 2,179,833 +674 0.33% 30,262,217
2019-12-17 2019-12-13 13.794 2,179,159 +41,757 0.33% 30,058,724
2019-12-11 2019-12-09 13.333 2,137,402 -1,213 0.32% 28,498,923
2019-12-04 2019-12-02 12.873 2,138,615 +674 0.32% 27,530,723
2019-11-27 2019-11-25 12.799 2,137,941 +1,212 0.32% 27,363,326
2019-11-25 2019-11-21 12.992 2,136,729 -808 0.32% 27,760,252
2019-11-19 2019-11-15 12.903 2,137,537 +404 0.32% 27,580,321
2019-11-12 2019-11-08 13.259 2,137,133 -73,680 0.32% 28,336,677
2019-11-07 2019-11-05 13.408 2,210,813 +13,470 0.33% 29,641,875
2019-10-25 2019-10-23 13.230 2,197,343 +9,024 0.33% 29,069,761
2019-10-14 2019-10-10 13.393 2,188,319 -61,018 0.33% 29,307,790
2019-10-10 2019-10-08 12.918 2,249,337 +63,982 0.34% 29,056,258
2019-10-08 2019-10-03 12.576 2,185,355 -674 0.33% 27,483,454
2019-10-04 2019-10-02 12.799 2,186,029 +674 0.33% 27,978,800
2019-09-20 2019-09-18 13.675 2,185,355 -6,735 0.33% 29,884,606
2019-09-17 2019-09-13 14.239 2,192,090 +3,098 0.33% 31,213,531
2019-09-13 2019-09-11 14.106 2,188,992 +73,680 0.33% 30,876,900
2019-09-10 2019-09-06 13.690 2,115,312 -6,735 0.32% 28,958,180
2019-09-09 2019-09-05 13.645 2,122,047 +6,735 0.32% 28,955,857
2019-09-05 2019-09-03 12.829 2,115,312 -2,559 0.32% 27,136,516
2019-09-04 2019-09-02 13.066 2,117,871 -15,490 0.32% 27,672,480
2019-09-03 2019-08-30 13.051 2,133,361 -6,735 0.32% 27,843,199
2019-09-02 2019-08-29 12.992 2,140,096 -1,347 0.32% 27,803,996
2019-08-28 2019-08-26 12.829 2,141,443 -14,278 0.32% 27,471,740
2019-08-21 2019-08-19 12.992 2,155,721 -4,041 0.33% 28,006,995
2019-08-19 2019-08-15 12.413 2,159,762 -13,470 0.33% 26,808,843
2019-08-15 2019-08-13 12.190 2,173,232 -1,347 0.33% 26,492,025
2019-08-14 2019-08-12 12.576 2,174,579 +1,347 0.33% 27,347,933
2019-08-12 2019-08-08 12.502 2,173,232 -6,062 0.33% 27,169,653
2019-08-08 2019-08-06 12.175 2,179,294 +30,308 0.33% 26,533,564
2019-08-07 2019-08-05 12.621 2,148,986 +673 0.33% 27,121,794
2019-08-06 2019-08-02 13.140 2,148,313 +674 0.33% 28,229,731
2019-07-30 2019-07-26 13.675 2,147,639 -6,735 0.33% 29,368,842
2019-07-24 2019-07-22 13.437 2,154,374 +12,122 0.33% 28,949,135
2019-07-19 2019-07-17 13.571 2,142,252 +674 0.32% 29,072,519
2019-07-12 2019-07-10 13.645 2,141,578 +1,347 0.32% 29,222,362
2019-07-11 2019-07-09 13.660 2,140,231 +2,694 0.32% 29,235,760
2019-07-10 2019-07-08 13.571 2,137,537 +2,155 0.32% 29,008,531
2019-07-08 2019-07-04 13.853 2,135,382 +1,347 0.32% 29,581,700
2019-07-04 2019-07-02 14.730 2,134,035 +11,719 0.32% 31,434,835
2019-07-03 2019-06-28 14.761 2,122,316 +60,342 0.32% 31,327,274
2019-06-28 2019-06-26 14.531 2,061,974 +1,174 0.32% 29,962,482
2019-06-27 2019-06-25 14.638 2,060,800 -8,873 0.32% 30,166,539
2019-06-21 2019-06-19 14.240 2,069,673 +17,093 0.32% 29,471,600
2019-06-18 2019-06-14 14.132 2,052,580 +2,479 0.32% 29,007,966
2019-06-13 2019-06-11 14.378 2,050,101 -13,048 0.32% 29,475,716
2019-06-12 2019-06-10 13.979 2,063,149 +41,754 0.32% 28,841,092
2019-05-30 2019-05-28 14.240 2,021,395 -131 0.32% 28,784,134
2019-05-27 2019-05-23 14.178 2,021,526 +653 0.32% 28,662,055
2019-05-22 2019-05-20 14.347 2,020,873 +1,435 0.32% 28,993,533
2019-05-16 2019-05-14 14.654 2,019,438 +391 0.32% 29,592,025
2019-05-15 2019-05-10 15.359 2,019,047 -13,048 0.32% 31,009,903
2019-05-14 2019-05-09 14.991 2,032,095 +131 0.32% 30,462,751
2019-05-09 2019-05-07 15.573 2,031,964 -22,312 0.32% 31,644,336
2019-05-08 2019-05-06 15.420 2,054,276 -14,092 0.32% 31,676,926
2019-05-06 2019-05-02 16.401 2,068,368 +652 0.32% 33,923,281
2019-04-30 2019-04-26 16.708 2,067,716 +8,221 0.32% 34,546,468
2019-04-29 2019-04-25 16.462 2,059,495 +6,524 0.32% 33,904,027
2019-04-26 2019-04-24 16.830 2,052,971 +652 0.32% 34,551,859
2019-04-25 2019-04-23 17.321 2,052,319 -1,696 0.32% 35,547,542
2019-04-24 2019-04-18 17.505 2,054,015 -26,618 0.32% 35,954,726
2019-04-16 2019-04-12 18.056 2,080,633 -1,044 0.33% 37,568,775
2019-04-12 2019-04-10 18.026 2,081,677 +392 0.33% 37,523,810
2019-04-08 2019-04-03 18.424 2,081,285 +30,793 0.33% 38,346,196
2019-04-04 2019-04-02 17.872 2,050,492 +9,786 0.32% 36,647,377
2019-04-03 2019-04-01 17.259 2,040,706 -1,305 0.32% 35,221,277
2019-04-01 2019-03-28 16.340 2,042,011 +1,827 0.32% 33,365,800
2019-03-27 2019-03-25 16.616 2,040,184 +652 0.32% 33,898,844
2019-03-26 2019-03-22 16.983 2,039,532 +653 0.32% 34,638,298
2019-03-21 2019-03-19 17.321 2,038,879 +6,393 0.32% 35,314,752
2019-03-20 2019-03-18 17.382 2,032,486 +6,524 0.32% 35,328,637
2019-03-19 2019-03-15 17.443 2,025,962 +66,545 0.32% 35,339,453
2019-03-18 2019-03-14 17.321 1,959,417 +652 0.31% 33,938,417
2019-03-15 2019-03-13 17.750 1,958,765 +6,524 0.31% 34,767,796
2019-03-14 2019-03-12 17.903 1,952,241 -129,436 0.31% 34,951,236
2019-03-12 2019-03-08 17.413 2,081,677 +8,481 0.33% 36,247,490
2019-03-07 2019-03-05 18.026 2,073,196 -1,174 0.32% 37,370,934
2019-03-05 2019-03-01 18.332 2,074,370 +130,480 0.32% 38,028,016
2019-03-04 2019-02-28 17.321 1,943,890 +1,305 0.30% 33,669,479
2019-02-28 2019-02-26 18.945 1,942,585 +9,525 0.30% 36,803,131
2019-02-27 2019-02-25 20.018 1,933,060 -33,664 0.30% 38,696,775
2019-02-26 2019-02-22 19.313 1,966,724 +9,786 0.31% 37,983,959
2019-02-25 2019-02-21 17.781 1,956,938 +1,305 0.31% 34,795,359
2019-02-21 2019-02-19 18.056 1,955,633 -9,003 0.31% 35,311,723
2019-02-19 2019-02-15 17.474 1,964,636 -58,716 0.31% 34,329,953
2019-02-11 2019-02-04 16.248 2,023,352 +130 0.32% 32,874,834
2019-02-01 2019-01-30 16.125 2,023,222 -652 0.32% 32,624,626
2019-01-11 2019-01-09 16.248 2,023,874 -1,957 0.32% 32,883,316
2019-01-04 2019-01-02 15.251 2,025,831 -653 0.32% 30,896,733
2018-12-20 2018-12-18 16.186 2,026,484 +1,957 0.32% 32,801,474
2018-12-17 2018-12-13 17.137 2,024,527 -27,531 0.32% 34,693,782
2018-12-11 2018-12-07 16.616 2,052,058 -652 0.32% 34,096,137
2018-12-05 2018-12-03 17.106 2,052,710 -2,740 0.32% 35,113,818
2018-12-04 2018-11-30 16.401 2,055,450 -19,572 0.32% 33,711,413
2018-11-28 2018-11-26 16.738 2,075,022 -261 0.32% 34,732,145
2018-11-26 2018-11-22 17.474 2,075,283 -3,784 0.32% 36,263,394
2018-11-23 2018-11-21 17.321 2,079,067 -1,305 0.33% 36,010,835
2018-11-22 2018-11-20 17.167 2,080,372 -6,524 0.33% 35,714,559
2018-11-21 2018-11-19 17.321 2,086,896 +6,524 0.33% 36,146,439
2018-11-20 2018-11-16 16.462 2,080,372 +652 0.33% 34,247,711
2018-11-16 2018-11-14 15.880 2,079,720 -1,304 0.33% 33,025,613
2018-11-07 2018-11-05 14.715 2,081,024 -2,480 0.33% 30,622,073
2018-11-06 2018-11-02 14.853 2,083,504 +9,395 0.33% 30,945,990
2018-11-05 2018-11-01 14.224 2,074,109 -14,092 0.32% 29,502,975
2018-11-02 2018-10-31 13.627 2,088,201 -3,262 0.33% 28,455,114
2018-11-01 2018-10-30 13.565 2,091,463 -38,100 0.33% 28,371,332
2018-10-31 2018-10-29 12.416 2,129,563 -15,005 0.33% 26,440,020
2018-10-26 2018-10-24 12.569 2,144,568 +11,482 0.34% 26,955,037
2018-10-25 2018-10-23 12.523 2,133,086 +5,480 0.33% 26,712,632
2018-10-24 2018-10-22 12.937 2,127,606 +4,567 0.33% 27,524,530
2018-10-23 2018-10-19 12.124 2,123,039 +26,096 0.33% 25,740,722
2018-10-18 2018-10-15 12.293 2,096,943 +1,566 0.33% 25,777,884
2018-10-15 2018-10-11 12.968 2,095,377 +7,176 0.33% 27,171,824
2018-10-04 2018-10-02 14.546 2,088,201 +392 0.33% 30,375,594
2018-09-26 2018-09-21 14.255 2,087,809 -1,566 0.33% 29,761,854
2018-09-10 2018-09-06 13.688 2,089,375 -392 0.33% 28,599,215
2018-09-06 2018-09-04 13.780 2,089,767 -39,144 0.33% 28,796,773
2018-09-03 2018-08-30 14.347 2,128,911 +6,524 0.33% 30,543,557
2018-08-16 2018-08-14 14.730 2,122,387 -3,262 0.33% 31,263,258
2018-08-13 2018-08-09 14.868 2,125,649 -4,566 0.33% 31,604,546
2018-08-09 2018-08-07 14.638 2,130,215 +29,358 0.33% 31,182,654
2018-08-08 2018-08-06 14.286 2,100,857 +652 0.33% 30,012,258
2018-08-06 2018-08-02 14.960 2,100,205 -25,052 0.33% 31,419,391
2018-08-02 2018-07-31 15.359 2,125,257 +3,262 0.33% 32,641,149
2018-08-01 2018-07-30 15.573 2,121,995 -3,262 0.33% 33,046,413
2018-07-31 2018-07-27 15.635 2,125,257 +6,524 0.33% 33,227,517
2018-07-26 2018-07-24 15.543 2,118,733 +2,609 0.33% 32,930,661
2018-07-09 2018-07-05 16.211 2,116,124 +87,208 0.33% 34,303,802
2018-07-03 2018-06-28 16.019 2,028,916 -1,251 0.33% 32,500,870
2018-06-27 2018-06-25 16.818 2,030,167 +5,755 0.33% 34,143,709
2018-06-15 2018-06-13 17.681 2,024,412 +200,164 0.33% 35,794,576
2018-06-14 2018-06-12 17.905 1,824,248 +32,026 0.30% 32,663,679
2018-06-13 2018-06-11 17.937 1,792,222 +49,416 0.29% 32,147,548
2018-06-07 2018-06-05 18.353 1,742,806 -18,766 0.28% 31,985,572
2018-06-05 2018-06-01 18.545 1,761,572 -23,769 0.29% 32,667,927
2018-06-04 2018-05-31 17.873 1,785,341 +5,004 0.29% 31,909,954
2018-06-01 2018-05-30 17.426 1,780,337 +16,013 0.29% 31,023,580
2018-05-29 2018-05-25 18.065 1,764,324 +209,797 0.29% 31,872,782
2018-05-28 2018-05-24 18.481 1,554,527 +88,448 0.25% 28,728,920
2018-05-25 2018-05-23 18.513 1,466,079 +138,614 0.24% 27,141,205
2018-05-24 2018-05-21 18.545 1,327,465 +93,076 0.22% 24,617,518
2018-05-23 2018-05-18 18.417 1,234,389 +6,255 0.20% 22,733,574
2018-05-21 2018-05-17 18.417 1,228,134 +250,206 0.20% 22,618,376
2018-05-16 2018-05-14 18.577 977,928 +18,765 0.16% 18,166,707
2018-05-15 2018-05-11 18.545 959,163 +626 0.16% 17,787,446
2018-05-11 2018-05-09 18.353 958,537 +12,260 0.16% 17,591,949
2018-05-10 2018-05-08 18.513 946,277 -6,005 0.15% 17,518,222
2018-04-30 2018-04-26 17.074 952,282 +6,255 0.16% 16,259,232
2018-04-26 2018-04-24 17.490 946,027 +9,383 0.15% 16,545,658
2018-04-23 2018-04-19 17.873 936,644 +1,876 0.15% 16,740,929
2018-04-18 2018-04-16 17.777 934,768 -6,255 0.15% 16,617,735
2018-04-17 2018-04-13 18.257 941,023 -30,400 0.15% 17,180,252
2018-04-13 2018-04-11 18.545 971,423 -12,510 0.16% 18,014,805
2018-04-11 2018-04-09 18.193 983,933 +12,510 0.16% 17,900,740
2018-04-09 2018-04-04 17.905 971,423 +4,379 0.16% 17,393,605
2018-04-03 2018-03-28 18.065 967,044 +2,502 0.16% 17,469,797
2018-03-29 2018-03-27 18.449 964,542 +20,767 0.16% 17,794,678
2018-03-27 2018-03-23 18.225 943,775 +32,777 0.15% 17,200,319
2018-03-23 2018-03-21 18.641 910,998 -751 0.15% 16,981,622
2018-03-22 2018-03-20 18.705 911,749 -1,626 0.15% 17,053,925
2018-03-14 2018-03-12 19.344 913,375 +1,376 0.15% 17,668,419
2018-03-09 2018-03-07 18.609 911,999 +1,251 0.15% 16,971,121
2018-03-08 2018-03-06 18.769 910,748 +2,752 0.15% 17,093,442
2018-03-07 2018-03-05 18.641 907,996 -40,658 0.15% 16,925,663
2018-03-06 2018-03-02 18.673 948,654 +4,504 0.15% 17,713,887
2018-03-05 2018-03-01 18.833 944,150 -9,383 0.15% 17,780,726
2018-03-02 2018-02-28 18.673 953,533 -3,128 0.16% 17,804,991
2018-03-01 2018-02-27 18.864 956,661 +21,893 0.16% 18,046,927
2018-02-27 2018-02-23 19.152 934,768 +18,766 0.15% 17,902,919
2018-02-26 2018-02-22 18.992 916,002 -6,255 0.15% 17,397,068
2018-02-23 2018-02-21 19.024 922,257 +31,275 0.15% 17,545,353
2018-02-21 2018-02-15 18.960 890,982 +6,255 0.15% 16,893,390
2018-02-20 2018-02-13 18.864 884,727 +6,256 0.14% 16,689,929
2018-02-14 2018-02-12 18.545 878,471 +1,626 0.14% 16,291,033
2018-02-13 2018-02-09 18.705 876,845 -30,650 0.14% 16,401,059
2018-02-12 2018-02-08 19.280 907,495 +3,628 0.15% 17,496,643
2018-02-09 2018-02-07 19.120 903,867 -7,506 0.15% 17,282,195
2018-02-08 2018-02-06 19.600 911,373 -876 0.15% 17,862,812
2018-02-06 2018-02-02 20.943 912,249 -206,420 0.15% 19,105,037
2018-02-05 2018-02-01 20.879 1,118,669 -11,384 0.18% 23,356,511
2018-02-02 2018-01-31 21.167 1,130,053 -2,877 0.18% 23,919,384
2018-02-01 2018-01-30 21.263 1,132,930 +17,264 0.18% 24,088,952
2018-01-30 2018-01-26 22.030 1,115,666 -13,261 0.18% 24,578,004
2018-01-29 2018-01-25 21.742 1,128,927 +260,839 0.18% 24,545,278
2018-01-26 2018-01-24 22.286 868,088 +63,803 0.14% 19,345,935
2018-01-25 2018-01-23 21.358 804,285 +2,752 0.13% 17,178,278
2018-01-24 2018-01-22 21.390 801,533 +10,634 0.13% 17,145,127
2018-01-23 2018-01-19 21.199 790,899 -17,765 0.13% 16,765,934
2018-01-22 2018-01-18 20.751 808,664 +12,510 0.13% 16,780,542
2018-01-19 2018-01-17 20.495 796,154 +23,520 0.13% 16,317,300
2018-01-18 2018-01-16 19.984 772,634 +250 0.13% 15,439,990
2018-01-17 2018-01-15 19.792 772,384 +3,127 0.13% 15,286,818
2018-01-11 2018-01-09 20.335 769,257 -68,806 0.13% 15,643,062
2018-01-10 2018-01-08 20.463 838,063 -72,685 0.14% 17,149,436
2018-01-09 2018-01-05 20.111 910,748 -18,765 0.15% 18,316,482
2018-01-04 2018-01-02 19.920 929,513 +750 0.15% 18,515,554
2017-12-28 2017-12-22 19.472 928,763 +50,041 0.15% 18,084,870
2017-12-18 2017-12-14 19.120 878,722 -1,251 0.14% 16,801,415
2017-12-15 2017-12-13 19.152 879,973 +125 0.14% 16,853,471
2017-12-13 2017-12-11 19.056 879,848 -8,882 0.14% 16,766,681
2017-12-11 2017-12-07 18.673 888,730 -6,255 0.14% 16,594,947
2017-12-08 2017-12-06 18.864 894,985 -187,654 0.15% 16,883,441
2017-12-06 2017-12-04 19.088 1,082,639 -1,877 0.18% 20,665,751
2017-11-28 2017-11-24 19.696 1,084,516 -2,752 0.18% 21,360,424
2017-11-27 2017-11-23 19.728 1,087,268 +4,129 0.18% 21,449,391
2017-11-24 2017-11-22 20.079 1,083,139 -80,066 0.18% 21,748,886
2017-11-23 2017-11-21 20.207 1,163,205 +92,826 0.19% 23,505,339
2017-11-22 2017-11-20 19.696 1,070,379 -31,276 0.17% 21,081,984
2017-11-21 2017-11-17 19.952 1,101,655 +187,654 0.18% 21,979,782
2017-11-20 2017-11-16 20.111 914,001 -2,502 0.15% 18,381,904
2017-11-14 2017-11-10 20.847 916,503 -625 0.15% 19,106,216
2017-11-10 2017-11-08 20.783 917,128 +16,013 0.15% 19,060,597
2017-11-09 2017-11-07 20.687 901,115 +626 0.15% 18,641,364
2017-11-08 2017-11-06 20.783 900,489 +38,781 0.15% 18,714,790
2017-11-03 2017-11-01 20.783 861,708 +187,654 0.14% 17,908,808
2017-10-30 2017-10-26 21.358 674,054 +37,531 0.11% 14,396,746
2017-10-27 2017-10-25 21.294 636,523 -625 0.10% 13,554,438
2017-10-24 2017-10-20 21.294 637,148 +625 0.10% 13,567,747
2017-10-23 2017-10-19 21.167 636,523 -12,135 0.10% 13,473,030
2017-10-19 2017-10-17 21.742 648,658 -5,880 0.11% 14,103,207
2017-10-16 2017-10-12 21.710 654,538 -125,728 0.11% 14,210,123
2017-10-13 2017-10-11 21.646 780,266 -375 0.13% 16,889,801
2017-10-11 2017-10-09 21.582 780,641 -38,156 0.13% 16,847,999
2017-10-10 2017-10-06 21.550 818,797 -24,145 0.13% 17,645,311
2017-10-09 2017-10-04 21.326 842,942 +1,001 0.14% 17,976,979
2017-10-04 2017-09-29 20.687 841,941 -18,766 0.14% 17,417,232
2017-10-03 2017-09-28 20.367 860,707 -6,255 0.14% 17,530,244
2017-09-29 2017-09-27 20.495 866,962 -125,103 0.14% 17,768,521
2017-09-28 2017-09-26 20.335 992,065 -22,518 0.16% 20,173,926
2017-09-27 2017-09-25 20.399 1,014,583 +6,880 0.17% 20,696,716
2017-09-26 2017-09-22 20.879 1,007,703 -13,010 0.16% 21,039,670
2017-09-25 2017-09-21 20.943 1,020,713 -4,003 0.17% 21,376,576
2017-09-22 2017-09-20 20.559 1,024,716 +1,501 0.17% 21,067,242
2017-09-21 2017-09-19 20.591 1,023,215 -1,877 0.17% 21,069,098
2017-09-20 2017-09-18 20.783 1,025,092 +107,589 0.17% 21,304,404
2017-09-19 2017-09-15 20.399 917,503 +12,635 0.15% 18,716,359
2017-09-18 2017-09-14 20.239 904,868 +81,317 0.15% 18,313,954
2017-09-15 2017-09-13 20.367 823,551 +3,753 0.13% 16,773,478
2017-09-14 2017-09-12 20.271 819,798 +6,255 0.13% 16,618,404
2017-09-12 2017-09-08 20.111 813,543 +62,426 0.13% 16,361,546
2017-09-11 2017-09-07 20.143 751,117 +124,477 0.12% 15,130,084
2017-09-08 2017-09-06 20.175 626,640 -5,129 0.10% 12,642,724
2017-09-06 2017-09-04 19.984 631,769 -47,914 0.10% 12,625,004
2017-09-05 2017-09-01 20.303 679,683 -12,510 0.11% 13,799,817
2017-09-04 2017-08-31 20.303 692,193 +1,876 0.11% 14,053,811
2017-09-01 2017-08-30 20.207 690,317 +26,272 0.11% 13,949,506
2017-08-31 2017-08-29 20.271 664,045 +6,255 0.11% 13,461,082
2017-08-30 2017-08-28 20.463 657,790 +39,782 0.11% 13,460,476
2017-08-29 2017-08-25 19.760 618,008 -5,004 0.10% 12,211,690
2017-08-28 2017-08-24 19.184 623,012 +18,766 0.10% 11,952,007
2017-08-15 2017-08-11 19.440 604,246 +250 0.10% 11,746,556
2017-08-10 2017-08-08 20.271 603,996 -6,255 0.10% 12,243,808
2017-08-09 2017-08-07 20.175 610,251 -125 0.10% 12,312,069
2017-08-08 2017-08-04 20.239 610,376 +1,001 0.10% 12,353,623
2017-07-31 2017-07-27 19.792 609,375 -1,001 0.10% 12,060,588
2017-07-28 2017-07-26 19.856 610,376 +29,274 0.10% 12,119,431
2017-07-27 2017-07-25 20.079 581,102 -4,254 0.09% 11,668,236
2017-07-25 2017-07-21 20.111 585,356 -420,720 0.10% 11,772,370
2017-07-24 2017-07-20 19.760 1,006,076 -444,740 0.16% 19,879,820
2017-07-21 2017-07-19 19.696 1,450,816 -84,069 0.24% 28,575,000
2017-07-19 2017-07-17 19.568 1,534,885 -4,629 0.25% 30,034,503
2017-07-18 2017-07-14 19.568 1,539,514 -295,493 0.25% 30,125,083
2017-07-17 2017-07-13 19.664 1,835,007 -119,223 0.30% 36,083,282
2017-07-14 2017-07-12 19.536 1,954,230 -5,755 0.32% 38,177,728
2017-07-07 2017-07-05 19.568 1,959,985 +1,877 0.32% 38,352,825
2017-07-06 2017-07-04 19.504 1,958,108 -38,907 0.32% 38,190,880
2017-06-29 2017-06-27 19.696 1,997,015 -125 0.33% 39,332,833
2017-06-28 2017-06-26 19.728 1,997,140 -76,063 0.33% 39,399,151
2017-06-27 2017-06-23 19.696 2,073,203 -579,225 0.34% 40,833,417
2017-06-26 2017-06-22 19.504 2,652,428 -433,356 0.43% 51,732,876
2017-06-23 2017-06-21 19.664 3,085,784 -52,793 0.50% 60,678,359
2017-06-21 2017-06-19 19.600 3,138,577 -20,142 0.51% 61,515,768
2017-06-19 2017-06-15 19.568 3,158,719 -3,253 0.52% 61,809,553
2017-06-16 2017-06-14 19.632 3,161,972 -51,292 0.52% 62,075,407
2017-06-15 2017-06-13 19.568 3,213,264 -58,423 0.52% 62,876,885
2017-06-14 2017-06-12 19.472 3,271,687 -18,265 0.53% 63,706,277
2017-06-13 2017-06-09 19.536 3,289,952 -146,995 0.54% 64,272,318
2017-06-12 2017-06-08 20.012 3,436,947 -365,300 0.56% 68,780,236
2017-06-09 2017-06-07 19.947 3,802,247 -283,081 0.62% 75,843,176
2017-06-08 2017-06-06 19.784 4,085,328 -557,470 0.68% 80,825,094
2017-06-07 2017-06-05 19.654 4,642,798 -153,412 0.77% 91,249,908
2017-06-06 2017-06-02 19.687 4,796,210 -134,604 0.80% 94,421,148
2017-06-05 2017-06-01 19.654 4,930,814 -237,862 0.82% 96,910,597
2017-06-02 2017-05-31 19.556 5,168,676 -85,679 0.86% 101,080,991
2017-06-01 2017-05-29 19.687 5,254,355 -97,112 0.87% 103,440,473
2017-05-31 2017-05-26 19.556 5,351,467 -201,230 0.89% 104,655,735
2017-05-25 2017-05-23 19.296 5,552,697 -9,220 0.92% 107,145,609
2017-05-24 2017-05-22 19.296 5,561,917 -1,843 0.92% 107,323,520
2017-05-23 2017-05-19 19.296 5,563,760 +155,747 0.92% 107,359,082
2017-05-22 2017-05-18 19.231 5,408,013 -12,293 0.90% 104,001,815
2017-05-18 2017-05-16 19.264 5,420,306 +1,844 0.90% 104,414,598
2017-05-15 2017-05-11 19.361 5,418,462 -1,352 0.90% 104,908,024
2017-05-10 2017-05-08 19.296 5,419,814 -15,366 0.90% 104,581,480
2017-05-09 2017-05-05 19.264 5,435,180 -16,103 0.90% 104,701,125
2017-05-08 2017-05-04 19.329 5,451,283 -12,907 0.90% 105,366,095
2017-05-04 2017-04-28 19.296 5,464,190 -1,230 0.91% 105,437,766
2017-04-28 2017-04-26 19.524 5,465,420 -39,582 0.91% 106,706,408
2017-04-27 2017-04-25 19.329 5,505,002 +3,442 0.91% 106,404,412
2017-04-21 2017-04-19 19.329 5,501,560 -3,073 0.91% 106,337,883
2017-04-20 2017-04-18 19.459 5,504,633 -615 0.91% 107,113,760
2017-04-18 2017-04-12 19.491 5,505,248 +3,074 0.91% 107,304,867
2017-04-11 2017-04-07 19.394 5,502,174 +8,604 0.91% 106,707,830
2017-04-10 2017-04-06 19.556 5,493,570 -1,106 0.91% 107,434,767
2017-04-06 2017-04-03 19.394 5,494,676 -738 0.91% 106,562,416
2017-04-05 2017-03-31 19.361 5,495,414 +1,476 0.91% 106,397,909
2017-03-31 2017-03-29 19.524 5,493,938 +614 0.91% 107,263,191
2017-03-30 2017-03-28 19.524 5,493,324 -17,824 0.91% 107,251,204
2017-03-29 2017-03-27 19.556 5,511,148 -861 0.91% 107,778,530
2017-03-28 2017-03-24 19.556 5,512,009 -15,365 0.91% 107,795,368
2017-03-27 2017-03-23 19.589 5,527,374 +2,212 0.92% 108,275,713
2017-03-23 2017-03-21 19.719 5,525,162 -6,146 0.92% 108,951,534
2017-03-22 2017-03-20 19.589 5,531,308 -4,179 0.92% 108,352,776
2017-03-21 2017-03-17 19.589 5,535,487 -12,293 0.92% 108,434,639
2017-03-20 2017-03-16 19.719 5,547,780 +3,073 0.92% 109,397,542
2017-03-17 2017-03-15 19.524 5,544,707 -369 0.92% 108,254,401
2017-03-16 2017-03-14 19.556 5,545,076 -4,302 0.92% 108,442,041
2017-03-15 2017-03-13 19.524 5,549,378 +1,721 0.92% 108,345,597
2017-03-13 2017-03-09 19.556 5,547,657 -38,599 0.92% 108,492,517
2017-03-09 2017-03-07 19.654 5,586,256 +6,023 0.93% 109,792,704
2017-03-07 2017-03-03 19.524 5,580,233 -12,292 0.93% 108,948,008
2017-03-06 2017-03-02 19.589 5,592,525 +6,146 0.93% 109,551,956
2017-03-03 2017-03-01 19.654 5,586,379 +5,901 0.93% 109,795,122
2017-03-02 2017-02-28 19.719 5,580,478 -12,293 0.93% 110,042,319
2017-03-01 2017-02-27 19.849 5,592,771 -123 0.93% 111,012,679
2017-02-27 2017-02-23 20.012 5,592,894 -24,585 0.93% 111,925,080
2017-02-24 2017-02-22 20.077 5,617,479 -218,129 0.93% 112,782,659
2017-02-23 2017-02-21 19.849 5,835,608 -15,366 0.97% 115,832,827
2017-02-22 2017-02-20 19.882 5,850,974 -1,106 0.97% 116,328,221
2017-02-21 2017-02-17 19.752 5,852,080 +7,744 0.97% 115,588,507
2017-02-20 2017-02-16 19.914 5,844,336 +40,566 0.97% 116,386,420
2017-02-17 2017-02-15 19.914 5,803,770 -6,884 0.96% 115,578,572
2017-02-16 2017-02-14 19.784 5,810,654 +1,967 0.96% 114,959,351
2017-02-15 2017-02-13 19.817 5,808,687 -5,286 0.96% 115,109,450
2017-02-14 2017-02-10 19.491 5,813,973 +5,655 0.96% 113,322,342
2017-02-13 2017-02-09 19.687 5,808,318 -6,761 0.96% 114,346,130
2017-02-10 2017-02-08 19.752 5,815,079 -22,496 0.97% 114,857,675
2017-02-07 2017-02-03 19.459 5,837,575 -6,146 0.97% 113,592,424
2017-02-06 2017-02-02 19.426 5,843,721 +6,146 0.97% 113,521,864
2017-02-02 2017-01-27 19.459 5,837,575 +4,548 0.97% 113,592,424
2017-02-01 2017-01-25 19.459 5,833,027 +1,844 0.97% 113,503,925
2017-01-26 2017-01-24 19.556 5,831,183 +2,336 0.97% 114,037,281
2017-01-24 2017-01-20 19.491 5,828,847 +615 0.97% 113,612,257
2017-01-20 2017-01-18 19.524 5,828,232 -6,147 0.97% 113,789,920
2017-01-19 2017-01-17 19.361 5,834,379 +17,210 0.97% 112,960,684
2017-01-18 2017-01-16 19.361 5,817,169 +860 0.97% 112,627,477
2017-01-17 2017-01-13 19.459 5,816,309 +615 0.97% 113,178,612
2017-01-16 2017-01-12 19.524 5,815,694 -6,146 0.97% 113,545,129
2017-01-13 2017-01-11 19.394 5,821,840 +24,708 0.97% 112,907,355
2017-01-12 2017-01-10 19.426 5,797,132 +123 0.96% 112,616,812
2017-01-09 2017-01-05 19.524 5,797,009 -65,151 0.96% 113,180,324
2017-01-06 2017-01-04 19.589 5,862,160 +179,284 0.97% 114,833,835
2017-01-04 2016-12-30 19.654 5,682,876 -5,163 0.94% 111,691,681
2017-01-03 2016-12-29 19.426 5,688,039 -737 0.94% 110,497,539
2016-12-30 2016-12-28 19.524 5,688,776 +8,113 0.94% 111,067,192
2016-12-29 2016-12-23 19.459 5,680,663 +6,761 0.94% 110,539,099
2016-12-28 2016-12-22 19.556 5,673,902 +11,432 0.94% 110,961,422
2016-12-23 2016-12-21 19.654 5,662,470 +1,967 0.94% 111,290,620
2016-12-21 2016-12-19 19.654 5,660,503 -26,921 0.94% 111,251,961
2016-12-20 2016-12-16 19.556 5,687,424 +4,548 0.94% 111,225,864
2016-12-19 2016-12-15 19.589 5,682,876 -33,805 0.94% 111,321,841
2016-12-16 2016-12-14 19.687 5,716,681 -123 0.95% 112,542,107
2016-12-15 2016-12-13 19.784 5,716,804 -3,073 0.95% 113,102,601
2016-12-14 2016-12-12 19.687 5,719,877 -28,027 0.95% 112,605,026
2016-12-13 2016-12-09 20.012 5,747,904 -12,907 0.95% 115,027,143
2016-12-12 2016-12-08 20.207 5,760,811 -12,293 0.96% 116,410,174
2016-12-09 2016-12-07 20.337 5,773,104 -24,954 0.96% 117,410,005
2016-12-08 2016-12-06 20.077 5,798,058 -8,850 0.96% 116,408,161
2016-12-07 2016-12-05 19.979 5,806,908 -22,250 0.96% 116,018,976
2016-12-06 2016-12-02 20.435 5,829,158 -2,950 0.97% 119,119,039
2016-12-05 2016-12-01 20.598 5,832,108 +10,326 0.97% 120,128,202
2016-12-02 2016-11-30 20.468 5,821,782 +60,479 0.97% 119,157,750
2016-12-01 2016-11-29 20.565 5,761,303 +7,253 0.96% 118,482,308
2016-11-30 2016-11-28 20.695 5,754,050 +81,869 0.95% 119,082,092
2016-11-29 2016-11-25 20.630 5,672,181 +21,512 0.94% 117,018,640
2016-11-28 2016-11-24 20.370 5,650,669 -2,828 0.94% 115,103,866
2016-11-25 2016-11-23 20.337 5,653,497 -130,178 0.94% 114,977,508
2016-11-24 2016-11-22 20.663 5,783,675 -59,374 0.96% 119,506,992
2016-11-23 2016-11-21 20.663 5,843,049 -99,570 0.97% 120,733,826
2016-11-22 2016-11-18 20.337 5,942,619 -1,721 0.99% 120,857,502
2016-11-18 2016-11-16 19.947 5,944,340 -6,884 0.99% 118,571,367
2016-11-17 2016-11-15 19.849 5,951,224 -31,346 0.99% 118,127,725
2016-11-16 2016-11-14 19.719 5,982,570 -27,289 0.99% 117,971,234
2016-11-15 2016-11-11 19.752 6,009,859 +19,422 1.00% 118,704,910
2016-11-14 2016-11-10 19.654 5,990,437 +4,302 0.99% 117,736,509
2016-11-11 2016-11-09 19.524 5,986,135 -192,133 0.99% 116,872,805
2016-11-10 2016-11-08 19.556 6,178,268 -29,257 1.03% 120,825,034
2016-11-09 2016-11-07 19.491 6,207,525 -983 1.03% 120,993,213
2016-11-07 2016-11-03 19.459 6,208,508 -15,243 1.03% 120,810,349
2016-11-03 2016-11-01 19.459 6,223,751 -860 1.03% 121,106,960
2016-11-02 2016-10-31 19.003 6,224,611 +865,645 1.03% 118,288,023
2016-11-01 2016-10-28 19.036 5,358,966 +311,249 0.89% 102,012,309
2016-10-31 2016-10-27 19.426 5,047,717 +1,507,567 0.84% 98,058,453
2016-10-28 2016-10-26 19.524 3,540,150 +6,023 0.59% 69,117,596
2016-10-27 2016-10-25 19.556 3,534,127 +615 0.59% 69,115,003
2016-10-26 2016-10-24 19.622 3,533,512 +45,728 0.59% 69,332,936
2016-10-25 2016-10-20 19.524 3,487,784 -3,810 0.58% 68,095,206
2016-10-24 2016-10-19 19.524 3,491,594 -27,782 0.58% 68,169,593
2016-10-20 2016-10-18 19.524 3,519,376 -98,832 0.58% 68,712,006
2016-10-19 2016-10-17 19.556 3,618,208 -555,995 0.60% 70,759,330
2016-10-18 2016-10-14 19.556 4,174,203 -203,320 0.69% 81,632,622
2016-10-17 2016-10-13 19.524 4,377,523 +505,964 0.73% 85,466,397
2016-10-14 2016-10-12 19.524 3,871,559 +656,057 0.64% 75,587,998
2016-10-13 2016-10-11 19.556 3,215,502 +764,109 0.53% 62,883,827
2016-10-12 2016-10-07 19.524 2,451,393 0.41% 47,860,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top