History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 327,200 | +0 | 0.03% | 5,307,184 |
| 2025-10-13 | 2025-10-09 | 16.370 | 327,200 | +0 | 0.03% | 5,356,264 |
| 2025-10-10 | 2025-10-08 | 16.630 | 327,200 | -58,600 | 0.03% | 5,441,336 |
| 2025-10-09 | 2025-10-06 | 16.700 | 385,800 | +43,600 | 0.03% | 6,442,860 |
| 2025-10-08 | 2025-10-03 | 16.920 | 342,200 | -1,800 | 0.03% | 5,790,024 |
| 2025-10-06 | 2025-10-02 | 17.050 | 344,000 | +22,800 | 0.03% | 5,865,200 |
| 2025-10-03 | 2025-09-30 | 17.320 | 321,200 | +44,600 | 0.03% | 5,563,184 |
| 2025-10-02 | 2025-09-29 | 16.720 | 276,600 | +103,400 | 0.02% | 4,624,752 |
| 2025-09-30 | 2025-09-26 | 15.660 | 173,200 | -69,800 | 0.01% | 2,712,312 |
| 2025-09-29 | 2025-09-25 | 15.780 | 243,000 | +200 | 0.02% | 3,834,540 |
| 2025-09-26 | 2025-09-24 | 15.900 | 242,800 | -164,400 | 0.02% | 3,860,520 |
| 2025-09-25 | 2025-09-23 | 15.910 | 407,200 | +16,000 | 0.03% | 6,478,552 |
| 2025-09-24 | 2025-09-22 | 16.560 | 391,200 | -17,200 | 0.03% | 6,478,272 |
| 2025-09-23 | 2025-09-19 | 16.610 | 408,400 | -1,200 | 0.03% | 6,783,524 |
| 2025-09-22 | 2025-09-18 | 16.930 | 409,600 | -23,200 | 0.03% | 6,934,528 |
| 2025-09-19 | 2025-09-17 | 17.300 | 432,800 | +6,800 | 0.03% | 7,487,440 |
| 2025-09-18 | 2025-09-16 | 17.230 | 426,000 | -49,200 | 0.03% | 7,339,980 |
| 2025-09-17 | 2025-09-15 | 17.350 | 475,200 | +1,000 | 0.04% | 8,244,720 |
| 2025-09-16 | 2025-09-12 | 17.590 | 474,200 | +11,600 | 0.04% | 8,341,178 |
| 2025-09-15 | 2025-09-11 | 17.580 | 462,600 | -48,600 | 0.04% | 8,132,508 |
| 2025-09-12 | 2025-09-10 | 17.420 | 511,200 | -97,000 | 0.04% | 8,905,104 |
| 2025-09-11 | 2025-09-09 | 17.391 | 608,200 | -265,600 | 0.05% | 10,577,198 |
| 2025-09-10 | 2025-09-08 | 16.817 | 873,800 | -38,477 | 0.07% | 14,694,398 |
| 2025-09-09 | 2025-09-05 | 16.625 | 912,277 | -28,781 | 0.07% | 15,166,805 |
| 2025-09-08 | 2025-09-04 | 16.293 | 941,058 | +40,294 | 0.07% | 15,332,389 |
| 2025-09-05 | 2025-09-03 | 16.575 | 900,764 | +85,551 | 0.07% | 14,930,019 |
| 2025-09-04 | 2025-09-02 | 17.008 | 815,213 | +67,686 | 0.06% | 13,865,226 |
| 2025-09-03 | 2025-09-01 | 16.847 | 747,527 | -67,289 | 0.06% | 12,593,504 |
| 2025-09-02 | 2025-08-29 | 16.917 | 814,816 | +8,733 | 0.06% | 13,784,584 |
| 2025-09-01 | 2025-08-28 | 17.512 | 806,083 | +111,752 | 0.06% | 14,116,043 |
| 2025-08-29 | 2025-08-27 | 17.371 | 694,331 | +128,029 | 0.05% | 12,061,109 |
| 2025-08-28 | 2025-08-26 | 18.147 | 566,302 | +6,550 | 0.04% | 10,276,500 |
| 2025-08-27 | 2025-08-25 | 18.530 | 559,752 | -42,081 | 0.04% | 10,371,959 |
| 2025-08-26 | 2025-08-22 | 18.197 | 601,833 | +24,415 | 0.05% | 10,951,590 |
| 2025-08-25 | 2025-08-21 | 18.237 | 577,418 | +10,719 | 0.05% | 10,530,581 |
| 2025-08-22 | 2025-08-20 | 17.965 | 566,699 | +162,169 | 0.04% | 10,180,925 |
| 2025-08-21 | 2025-08-19 | 18.056 | 404,530 | +21,239 | 0.03% | 7,304,192 |
| 2025-08-20 | 2025-08-18 | 18.842 | 383,291 | +21,239 | 0.03% | 7,221,936 |
| 2025-08-19 | 2025-08-15 | 18.761 | 362,052 | -172,491 | 0.03% | 6,792,569 |
| 2025-08-18 | 2025-08-14 | 17.643 | 534,543 | -81,780 | 0.04% | 9,430,880 |
| 2025-08-15 | 2025-08-13 | 17.703 | 616,323 | -19,651 | 0.05% | 10,910,975 |
| 2025-08-14 | 2025-08-12 | 17.230 | 635,974 | +64,511 | 0.05% | 10,957,687 |
| 2025-08-13 | 2025-08-11 | 17.008 | 571,463 | -53,792 | 0.05% | 9,719,501 |
| 2025-08-12 | 2025-08-08 | 16.484 | 625,255 | -1,786 | 0.05% | 10,306,801 |
| 2025-08-11 | 2025-08-07 | 16.726 | 627,041 | +8,138 | 0.05% | 10,487,874 |
| 2025-08-08 | 2025-08-06 | 16.686 | 618,903 | -20,842 | 0.05% | 10,326,814 |
| 2025-08-07 | 2025-08-05 | 16.615 | 639,745 | -82,375 | 0.05% | 10,629,455 |
| 2025-08-06 | 2025-08-04 | 16.182 | 722,120 | -39,699 | 0.06% | 11,685,259 |
| 2025-08-05 | 2025-08-01 | 16.081 | 761,819 | -84,161 | 0.06% | 12,250,903 |
| 2025-08-04 | 2025-07-31 | 16.363 | 845,980 | -37,912 | 0.07% | 13,842,979 |
| 2025-08-01 | 2025-07-30 | 17.351 | 883,892 | -118,302 | 0.07% | 15,336,130 |
| 2025-07-31 | 2025-07-29 | 17.734 | 1,002,194 | -8,734 | 0.08% | 17,772,474 |
| 2025-07-30 | 2025-07-28 | 17.532 | 1,010,928 | -6,947 | 0.08% | 17,723,639 |
| 2025-07-29 | 2025-07-25 | 17.391 | 1,017,875 | +11,909 | 0.08% | 17,701,850 |
| 2025-07-28 | 2025-07-24 | 17.129 | 1,005,966 | +142,717 | 0.08% | 17,231,205 |
| 2025-07-25 | 2025-07-23 | 16.746 | 863,249 | -37,515 | 0.07% | 14,456,080 |
| 2025-07-24 | 2025-07-22 | 16.645 | 900,764 | -52,998 | 0.07% | 14,993,551 |
| 2025-07-23 | 2025-07-21 | 16.907 | 953,762 | +3,375 | 0.08% | 16,125,582 |
| 2025-07-22 | 2025-07-18 | 16.464 | 950,387 | -182,813 | 0.08% | 15,647,176 |
| 2025-07-21 | 2025-07-17 | 15.799 | 1,133,200 | -57,762 | 0.09% | 17,903,422 |
| 2025-07-18 | 2025-07-16 | 15.658 | 1,190,962 | +64,114 | 0.09% | 18,648,004 |
| 2025-07-17 | 2025-07-15 | 16.001 | 1,126,848 | -61,335 | 0.09% | 18,030,147 |
| 2025-07-16 | 2025-07-14 | 15.336 | 1,188,183 | +337,836 | 0.09% | 18,221,386 |
| 2025-07-15 | 2025-07-11 | 15.356 | 850,347 | -46,447 | 0.07% | 13,057,637 |
| 2025-07-14 | 2025-07-10 | 14.650 | 896,794 | -25,209 | 0.07% | 13,138,341 |
| 2025-07-11 | 2025-07-09 | 14.938 | 922,003 | -9,925 | 0.07% | 13,772,608 |
| 2025-07-10 | 2025-07-08 | 15.187 | 931,928 | +44,466 | 0.07% | 14,152,879 |
| 2025-07-09 | 2025-07-07 | 14.792 | 887,462 | +3,278 | 0.07% | 13,127,760 |
| 2025-07-08 | 2025-07-04 | 14.730 | 884,184 | -292,286 | 0.07% | 13,024,239 |
| 2025-07-07 | 2025-07-03 | 14.834 | 1,176,470 | -8,098 | 0.10% | 17,451,720 |
| 2025-07-04 | 2025-07-02 | 14.647 | 1,184,568 | +31,812 | 0.10% | 17,350,662 |
| 2025-07-03 | 2025-06-30 | 14.709 | 1,152,756 | +27,957 | 0.09% | 16,956,451 |
| 2025-07-02 | 2025-06-27 | 14.938 | 1,124,799 | +51,863 | 0.09% | 16,801,914 |
| 2025-06-30 | 2025-06-26 | 15.124 | 1,072,936 | +451,346 | 0.09% | 16,227,540 |
| 2025-06-27 | 2025-06-25 | 15.830 | 621,590 | -68,444 | 0.05% | 9,839,656 |
| 2025-06-26 | 2025-06-24 | 13.963 | 690,034 | -50,514 | 0.06% | 9,634,671 |
| 2025-06-25 | 2025-06-23 | 13.174 | 740,548 | +80,784 | 0.06% | 9,756,146 |
| 2025-06-24 | 2025-06-20 | 12.946 | 659,764 | +7,905 | 0.05% | 8,541,311 |
| 2025-06-23 | 2025-06-19 | 12.967 | 651,859 | -13,303 | 0.05% | 8,452,497 |
| 2025-06-20 | 2025-06-18 | 13.423 | 665,162 | +58,611 | 0.05% | 8,928,594 |
| 2025-06-19 | 2025-06-17 | 13.880 | 606,551 | +7,712 | 0.05% | 8,418,695 |
| 2025-06-18 | 2025-06-16 | 13.755 | 598,839 | -41,452 | 0.05% | 8,237,112 |
| 2025-06-17 | 2025-06-13 | 13.485 | 640,291 | -3,085 | 0.05% | 8,634,597 |
| 2025-06-16 | 2025-06-12 | 13.900 | 643,376 | +55,719 | 0.05% | 8,943,160 |
| 2025-06-12 | 2025-06-10 | 13.091 | 587,657 | -9,832 | 0.05% | 7,693,157 |
| 2025-06-11 | 2025-06-09 | 13.174 | 597,489 | -579 | 0.05% | 7,871,454 |
| 2025-06-10 | 2025-06-06 | 12.801 | 598,068 | -99,678 | 0.05% | 7,655,738 |
| 2025-06-09 | 2025-06-05 | 13.008 | 697,746 | +91,966 | 0.06% | 9,076,455 |
| 2025-06-06 | 2025-06-04 | 12.801 | 605,780 | -22,943 | 0.05% | 7,754,458 |
| 2025-06-05 | 2025-06-03 | 12.469 | 628,723 | -438,429 | 0.05% | 7,839,442 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,067,152 | -578 | 0.09% | 12,974,040 |
| 2025-06-03 | 2025-05-30 | 12.448 | 1,067,730 | +9,061 | 0.09% | 13,291,195 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,058,669 | +6,941 | 0.09% | 13,376,079 |
| 2025-05-30 | 2025-05-28 | 12.344 | 1,051,728 | +5,206 | 0.09% | 12,982,901 |
| 2025-05-29 | 2025-05-27 | 12.282 | 1,046,522 | -763,491 | 0.09% | 12,853,500 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,810,013 | -109,318 | 0.15% | 22,456,094 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,919,331 | +110,860 | 0.16% | 24,051,278 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,808,471 | +196,657 | 0.15% | 22,887,203 |
| 2025-05-23 | 2025-05-21 | 12.842 | 1,611,814 | +5,206 | 0.13% | 20,699,360 |
| 2025-05-22 | 2025-05-20 | 12.780 | 1,606,608 | +241,579 | 0.13% | 20,532,507 |
| 2025-05-21 | 2025-05-19 | 12.822 | 1,365,029 | +261,823 | 0.11% | 17,501,759 |
| 2025-05-20 | 2025-05-16 | 12.822 | 1,103,206 | +9,833 | 0.09% | 14,144,788 |
| 2025-05-19 | 2025-05-15 | 13.029 | 1,093,373 | +74,614 | 0.09% | 14,245,554 |
| 2025-05-16 | 2025-05-14 | 13.402 | 1,018,759 | +28,535 | 0.08% | 13,653,856 |
| 2025-05-15 | 2025-05-13 | 12.884 | 990,224 | +15,616 | 0.08% | 12,757,818 |
| 2025-05-14 | 2025-05-12 | 13.340 | 974,608 | -55,912 | 0.08% | 13,001,465 |
| 2025-05-13 | 2025-05-09 | 12.510 | 1,030,520 | -31,426 | 0.08% | 12,892,142 |
| 2025-05-12 | 2025-05-08 | 12.759 | 1,061,946 | +34,897 | 0.09% | 13,549,675 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,027,049 | +46,465 | 0.08% | 13,061,799 |
| 2025-05-08 | 2025-05-06 | 12.697 | 980,584 | +1,735 | 0.08% | 12,450,522 |
| 2025-05-07 | 2025-05-02 | 12.593 | 978,849 | -6,555 | 0.08% | 12,326,953 |
| 2025-05-06 | 2025-04-30 | 12.220 | 985,404 | -17,738 | 0.08% | 12,041,510 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,003,142 | +88,110 | 0.08% | 12,279,078 |
| 2025-04-30 | 2025-04-28 | 12.324 | 915,032 | +250,834 | 0.07% | 11,276,493 |
| 2025-04-29 | 2025-04-25 | 12.552 | 664,198 | -243,508 | 0.05% | 8,336,894 |
| 2025-04-28 | 2025-04-24 | 12.552 | 907,706 | -38,174 | 0.07% | 11,393,363 |
| 2025-04-25 | 2025-04-23 | 12.510 | 945,880 | -146,914 | 0.08% | 11,833,268 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,092,794 | -388,494 | 0.09% | 13,467,162 |
| 2025-04-23 | 2025-04-17 | 12.344 | 1,481,288 | +160,217 | 0.12% | 18,285,541 |
| 2025-04-22 | 2025-04-16 | 12.365 | 1,321,071 | +9,448 | 0.11% | 16,335,174 |
| 2025-04-17 | 2025-04-15 | 12.842 | 1,311,623 | -19,666 | 0.11% | 16,844,224 |
| 2025-04-16 | 2025-04-14 | 12.842 | 1,331,289 | +22,172 | 0.11% | 17,096,780 |
| 2025-04-15 | 2025-04-11 | 12.697 | 1,309,117 | -31,812 | 0.11% | 16,621,921 |
| 2025-04-14 | 2025-04-10 | 12.552 | 1,340,929 | +72,686 | 0.11% | 16,831,100 |
| 2025-04-11 | 2025-04-09 | 12.303 | 1,268,243 | +27,570 | 0.10% | 15,603,014 |
| 2025-04-10 | 2025-04-08 | 11.826 | 1,240,673 | +164,845 | 0.10% | 14,671,804 |
| 2025-04-09 | 2025-04-07 | 11.431 | 1,075,828 | +259,510 | 0.09% | 12,298,320 |
| 2025-04-08 | 2025-04-03 | 14.004 | 816,318 | +297,298 | 0.07% | 11,431,797 |
| 2025-04-07 | 2025-04-02 | 14.232 | 519,020 | +2,892 | 0.04% | 7,386,855 |
| 2025-04-03 | 2025-04-01 | 14.108 | 516,128 | +4,242 | 0.04% | 7,281,447 |
| 2025-04-02 | 2025-03-31 | 13.880 | 511,886 | -40,102 | 0.04% | 7,104,781 |
| 2025-04-01 | 2025-03-28 | 14.378 | 551,988 | -6,941 | 0.04% | 7,936,229 |
| 2025-03-31 | 2025-03-27 | 14.564 | 558,929 | +5,591 | 0.05% | 8,140,388 |
| 2025-03-28 | 2025-03-26 | 14.668 | 553,338 | +71,915 | 0.05% | 8,116,359 |
| 2025-03-27 | 2025-03-25 | 14.689 | 481,423 | -60,347 | 0.04% | 7,071,498 |
| 2025-03-26 | 2025-03-24 | 15.000 | 541,770 | -30,848 | 0.04% | 8,126,520 |
| 2025-03-25 | 2025-03-21 | 14.917 | 572,618 | +14,074 | 0.05% | 8,541,718 |
| 2025-03-24 | 2025-03-20 | 15.311 | 558,544 | +110,668 | 0.05% | 8,551,949 |
| 2025-03-21 | 2025-03-19 | 15.602 | 447,876 | +9,640 | 0.04% | 6,987,583 |
| 2025-03-20 | 2025-03-18 | 15.519 | 438,236 | -40,488 | 0.04% | 6,800,815 |
| 2025-03-19 | 2025-03-17 | 15.456 | 478,724 | -26,221 | 0.04% | 7,399,337 |
| 2025-03-18 | 2025-03-14 | 15.436 | 504,945 | -165,230 | 0.04% | 7,794,143 |
| 2025-03-17 | 2025-03-13 | 14.938 | 670,175 | +18,316 | 0.05% | 10,010,876 |
| 2025-03-14 | 2025-03-12 | 15.104 | 651,859 | -88,881 | 0.05% | 9,845,468 |
| 2025-03-13 | 2025-03-11 | 15.041 | 740,740 | +3,470 | 0.06% | 11,141,795 |
| 2025-03-12 | 2025-03-10 | 15.124 | 737,270 | -43,380 | 0.06% | 11,150,785 |
| 2025-03-11 | 2025-03-07 | 15.228 | 780,650 | +9,447 | 0.06% | 11,887,862 |
| 2025-03-10 | 2025-03-06 | 15.602 | 771,203 | -204,754 | 0.06% | 12,032,002 |
| 2025-03-07 | 2025-03-05 | 15.166 | 975,957 | +6,362 | 0.08% | 14,801,284 |
| 2025-03-06 | 2025-03-04 | 15.021 | 969,595 | -6,941 | 0.08% | 14,563,987 |
| 2025-03-05 | 2025-03-03 | 15.062 | 976,536 | -122,235 | 0.08% | 14,708,765 |
| 2025-03-04 | 2025-02-28 | 15.145 | 1,098,771 | +144,986 | 0.09% | 16,641,075 |
| 2025-03-03 | 2025-02-27 | 15.851 | 953,785 | +197,813 | 0.08% | 15,118,029 |
| 2025-02-28 | 2025-02-26 | 16.535 | 755,972 | -37,017 | 0.06% | 12,500,154 |
| 2025-02-27 | 2025-02-25 | 15.083 | 792,989 | +15,424 | 0.06% | 11,960,599 |
| 2025-02-26 | 2025-02-24 | 15.830 | 777,565 | +31,041 | 0.06% | 12,308,711 |
| 2025-02-25 | 2025-02-21 | 15.851 | 746,524 | +531,744 | 0.06% | 11,832,826 |
| 2025-02-24 | 2025-02-20 | 15.124 | 214,780 | -5,206 | 0.02% | 3,248,424 |
| 2025-02-21 | 2025-02-19 | 15.353 | 219,986 | +10,412 | 0.02% | 3,377,366 |
| 2025-02-20 | 2025-02-18 | 15.332 | 209,574 | -18,316 | 0.02% | 3,213,166 |
| 2025-02-19 | 2025-02-17 | 15.539 | 227,890 | +25,835 | 0.02% | 3,541,265 |
| 2025-02-18 | 2025-02-14 | 15.643 | 202,055 | -40,296 | 0.02% | 3,160,766 |
| 2025-02-17 | 2025-02-13 | 15.290 | 242,351 | -31,040 | 0.02% | 3,705,644 |
| 2025-02-14 | 2025-02-12 | 16.120 | 273,391 | +32,969 | 0.02% | 4,407,137 |
| 2025-02-13 | 2025-02-11 | 15.436 | 240,422 | -3,471 | 0.02% | 3,711,064 |
| 2025-02-12 | 2025-02-10 | 15.892 | 243,893 | -15,810 | 0.02% | 3,875,961 |
| 2025-02-11 | 2025-02-07 | 16.017 | 259,703 | -2,506 | 0.02% | 4,159,543 |
| 2025-02-10 | 2025-02-06 | 15.311 | 262,209 | -58,226 | 0.02% | 4,014,720 |
| 2025-02-07 | 2025-02-05 | 15.021 | 320,435 | +32,005 | 0.03% | 4,813,155 |
| 2025-02-06 | 2025-02-04 | 15.394 | 288,430 | +21,979 | 0.02% | 4,440,130 |
| 2025-02-05 | 2025-02-03 | 14.730 | 266,451 | -70,565 | 0.02% | 3,924,886 |
| 2025-02-04 | 2025-01-28 | 14.730 | 337,016 | +107,390 | 0.03% | 4,964,325 |
| 2025-02-03 | 2025-01-24 | 15.394 | 229,626 | -38,174 | 0.02% | 3,534,893 |
| 2025-01-27 | 2025-01-23 | 15.041 | 267,800 | -390,422 | 0.02% | 4,028,097 |
| 2025-01-24 | 2025-01-22 | 14.813 | 658,222 | +7,520 | 0.05% | 9,750,389 |
| 2025-01-23 | 2025-01-21 | 15.145 | 650,702 | +194,535 | 0.05% | 9,854,994 |
| 2025-01-22 | 2025-01-20 | 14.834 | 456,167 | +45,309 | 0.04% | 6,766,767 |
| 2025-01-21 | 2025-01-17 | 14.668 | 410,858 | +5,205 | 0.03% | 6,026,463 |
| 2025-01-20 | 2025-01-16 | 14.606 | 405,653 | -25,835 | 0.03% | 5,924,868 |
| 2025-01-17 | 2025-01-15 | 14.585 | 431,488 | +86,375 | 0.04% | 6,293,256 |
| 2025-01-16 | 2025-01-14 | 14.813 | 345,113 | -39,524 | 0.03% | 5,112,236 |
| 2025-01-15 | 2025-01-13 | 13.755 | 384,637 | -292,865 | 0.03% | 5,290,734 |
| 2025-01-14 | 2025-01-10 | 13.693 | 677,502 | -117,994 | 0.06% | 9,276,964 |
| 2025-01-13 | 2025-01-09 | 14.170 | 795,496 | +294,985 | 0.06% | 11,272,235 |
| 2025-01-10 | 2025-01-08 | 14.149 | 500,511 | +130,141 | 0.04% | 7,081,893 |
| 2025-01-09 | 2025-01-07 | 14.751 | 370,370 | -50,128 | 0.03% | 5,463,321 |
| 2025-01-08 | 2025-01-06 | 14.792 | 420,498 | +4,434 | 0.03% | 6,220,207 |
| 2025-01-07 | 2025-01-03 | 14.751 | 416,064 | +57,647 | 0.03% | 6,137,353 |
| 2025-01-06 | 2025-01-02 | 15.394 | 358,417 | +264,716 | 0.03% | 5,517,519 |
| 2025-01-03 | 2024-12-31 | 16.597 | 93,701 | +11,953 | 0.01% | 1,555,198 |
| 2025-01-02 | 2024-12-27 | 16.722 | 81,748 | -43,187 | 0.01% | 1,366,984 |
| 2024-12-30 | 2024-12-24 | 16.431 | 124,935 | -91,580 | 0.01% | 2,052,866 |
| 2024-12-27 | 2024-12-20 | 16.411 | 216,515 | +43,380 | 0.02% | 3,553,169 |
| 2024-12-23 | 2024-12-19 | 16.348 | 173,135 | -9,062 | 0.01% | 2,830,495 |
| 2024-12-20 | 2024-12-18 | 16.597 | 182,197 | +9,255 | 0.01% | 3,024,005 |
| 2024-12-19 | 2024-12-17 | 16.224 | 172,942 | -81,555 | 0.01% | 2,805,812 |
| 2024-12-18 | 2024-12-16 | 16.141 | 254,497 | +9,447 | 0.02% | 4,107,841 |
| 2024-12-17 | 2024-12-13 | 16.805 | 245,050 | +26,607 | 0.02% | 4,118,045 |
| 2024-12-16 | 2024-12-12 | 17.365 | 218,443 | -212,274 | 0.02% | 3,793,280 |
| 2024-12-13 | 2024-12-11 | 16.909 | 430,717 | +168,701 | 0.04% | 7,282,843 |
| 2024-12-12 | 2024-12-10 | 16.763 | 262,016 | +128,984 | 0.02% | 4,392,285 |
| 2024-12-11 | 2024-12-09 | 18.651 | 133,032 | -43,573 | 0.01% | 2,481,231 |
| 2024-12-10 | 2024-12-06 | 16.411 | 176,605 | -120,694 | 0.01% | 2,898,216 |
| 2024-12-09 | 2024-12-05 | 16.120 | 297,299 | -48,778 | 0.02% | 4,792,541 |
| 2024-12-06 | 2024-12-04 | 15.892 | 346,077 | +50,899 | 0.03% | 5,499,875 |
| 2024-12-05 | 2024-12-03 | 16.100 | 295,178 | +44,923 | 0.02% | 4,752,226 |
| 2024-12-04 | 2024-12-02 | 16.079 | 250,255 | +74,228 | 0.02% | 4,023,795 |
| 2024-12-03 | 2024-11-29 | 15.394 | 176,027 | -96,593 | 0.01% | 2,709,783 |
| 2024-12-02 | 2024-11-28 | 14.440 | 272,620 | +22,365 | 0.02% | 3,936,573 |
| 2024-11-29 | 2024-11-27 | 14.896 | 250,255 | +72,300 | 0.02% | 3,727,851 |
| 2024-11-28 | 2024-11-26 | 13.921 | 177,955 | +60,539 | 0.01% | 2,477,331 |
| 2024-11-27 | 2024-11-25 | 14.066 | 117,416 | -233,289 | 0.01% | 1,651,613 |
| 2024-11-26 | 2024-11-22 | 14.585 | 350,705 | -140,744 | 0.03% | 5,115,035 |
| 2024-11-25 | 2024-11-21 | 15.332 | 491,449 | -2,892 | 0.04% | 7,534,843 |
| 2024-11-22 | 2024-11-20 | 15.519 | 494,341 | +62,275 | 0.04% | 7,671,487 |
| 2024-11-21 | 2024-11-19 | 15.685 | 432,066 | +79,241 | 0.04% | 6,776,778 |
| 2024-11-20 | 2024-11-18 | 14.751 | 352,825 | -4,435 | 0.03% | 5,204,515 |
| 2024-11-19 | 2024-11-15 | 14.627 | 357,260 | +25,450 | 0.03% | 5,225,464 |
| 2024-11-18 | 2024-11-14 | 15.788 | 331,810 | +137,467 | 0.03% | 5,238,723 |
| 2024-11-15 | 2024-11-13 | 16.494 | 194,343 | +70,179 | 0.02% | 3,205,438 |
| 2024-11-14 | 2024-11-12 | 16.473 | 124,164 | +7,905 | 0.01% | 2,045,350 |
| 2024-11-13 | 2024-11-11 | 17.261 | 116,259 | -133,225 | 0.01% | 2,006,787 |
| 2024-11-12 | 2024-11-08 | 17.635 | 249,484 | -82,904 | 0.02% | 4,399,598 |
| 2024-11-11 | 2024-11-07 | 17.987 | 332,388 | +101,027 | 0.03% | 5,978,824 |
| 2024-11-08 | 2024-11-06 | 15.228 | 231,361 | -32,583 | 0.02% | 3,523,202 |
| 2024-11-07 | 2024-11-05 | 15.768 | 263,944 | -163,110 | 0.02% | 4,161,757 |
| 2024-11-06 | 2024-11-04 | 14.336 | 427,054 | +286,502 | 0.03% | 6,122,266 |
| 2024-11-05 | 2024-11-01 | 13.672 | 140,552 | -45,115 | 0.01% | 1,921,648 |
| 2024-11-04 | 2024-10-31 | 13.755 | 185,667 | -23,329 | 0.02% | 2,553,875 |
| 2024-11-01 | 2024-10-30 | 13.299 | 208,996 | -287,851 | 0.02% | 2,779,376 |
| 2024-10-31 | 2024-10-29 | 13.942 | 496,847 | -151,927 | 0.04% | 6,926,970 |
| 2024-10-30 | 2024-10-28 | 14.108 | 648,774 | +103,534 | 0.05% | 9,152,794 |
| 2024-10-29 | 2024-10-25 | 14.461 | 545,240 | -24,679 | 0.04% | 7,884,458 |
| 2024-10-28 | 2024-10-24 | 14.046 | 569,919 | +244,279 | 0.05% | 8,004,849 |
| 2024-10-25 | 2024-10-23 | 14.730 | 325,640 | -56,877 | 0.03% | 4,796,754 |
| 2024-10-24 | 2024-10-22 | 14.627 | 382,517 | -23,907 | 0.03% | 5,594,885 |
| 2024-10-23 | 2024-10-21 | 14.149 | 406,424 | +54,755 | 0.03% | 5,750,625 |
| 2024-10-22 | 2024-10-18 | 14.108 | 351,669 | -324,290 | 0.03% | 4,961,287 |
| 2024-10-21 | 2024-10-17 | 11.971 | 675,959 | +147,685 | 0.06% | 8,091,844 |
| 2024-10-18 | 2024-10-16 | 11.784 | 528,274 | -286,887 | 0.04% | 6,225,280 |
| 2024-10-17 | 2024-10-15 | 11.535 | 815,161 | -96,208 | 0.07% | 9,403,067 |
| 2024-10-16 | 2024-10-14 | 12.614 | 911,369 | -176,220 | 0.07% | 11,496,064 |
| 2024-10-15 | 2024-10-10 | 13.693 | 1,087,589 | -58,226 | 0.09% | 14,892,242 |
| 2024-10-14 | 2024-10-09 | 15.187 | 1,145,815 | -903,849 | 0.09% | 17,401,109 |
| 2024-10-10 | 2024-10-08 | 17.075 | 2,049,664 | +404,495 | 0.17% | 34,997,244 |
| 2024-10-09 | 2024-10-07 | 26.867 | 1,645,169 | +104,498 | 0.13% | 44,200,952 |
| 2024-10-08 | 2024-10-04 | 20.902 | 1,540,671 | +246,014 | 0.13% | 32,203,739 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,294,657 | +96,208 | 0.11% | 23,636,803 |
| 2024-10-04 | 2024-10-02 | 17.116 | 1,198,449 | +834,441 | 0.10% | 20,512,795 |
| 2024-10-03 | 2024-09-30 | 9.440 | 364,008 | +162,531 | 0.03% | 3,436,162 |
| 2024-10-02 | 2024-09-27 | 7.573 | 201,477 | +14,075 | 0.02% | 1,525,702 |
| 2024-09-30 | 2024-09-26 | 6.992 | 187,402 | +21,015 | 0.02% | 1,310,254 |
| 2024-09-27 | 2024-09-25 | 6.556 | 166,387 | +2,892 | 0.01% | 1,090,832 |
| 2024-09-26 | 2024-09-24 | 6.629 | 163,495 | -578 | 0.01% | 1,083,744 |
| 2024-09-23 | 2024-09-19 | 6.214 | 164,073 | +15,809 | 0.01% | 1,019,495 |
| 2024-09-12 | 2024-09-10 | 6.259 | 148,264 | +2,794 | 0.01% | 927,986 |
| 2024-08-28 | 2024-08-26 | 6.238 | 145,470 | +757 | 0.01% | 907,422 |
| 2024-07-30 | 2024-07-26 | 6.407 | 144,713 | -946 | 0.01% | 927,180 |
| 2024-07-22 | 2024-07-18 | 6.407 | 145,659 | +946 | 0.01% | 933,241 |
| 2024-07-12 | 2024-07-10 | 6.665 | 144,713 | +6,516 | 0.01% | 964,486 |
| 2024-06-17 | 2024-06-13 | 7.097 | 138,197 | -1,446 | 0.01% | 980,727 |
| 2024-06-13 | 2024-06-11 | 7.141 | 139,643 | -1,806 | 0.01% | 997,173 |
| 2024-06-11 | 2024-06-06 | 7.196 | 141,449 | -181 | 0.01% | 1,017,900 |
| 2024-06-06 | 2024-06-04 | 7.274 | 141,630 | +362 | 0.01% | 1,030,178 |
| 2024-05-22 | 2024-05-20 | 7.849 | 141,268 | +10,116 | 0.01% | 1,108,873 |
| 2024-05-20 | 2024-05-16 | 7.694 | 131,152 | +1,987 | 0.01% | 1,009,140 |
| 2024-05-16 | 2024-05-13 | 7.750 | 129,165 | +1,445 | 0.01% | 1,001,001 |
| 2024-05-09 | 2024-05-07 | 7.318 | 127,720 | -5,058 | 0.01% | 934,657 |
| 2024-05-06 | 2024-05-02 | 7.285 | 132,778 | +3,071 | 0.01% | 967,261 |
| 2024-04-30 | 2024-04-26 | 7.340 | 129,707 | -361 | 0.01% | 952,069 |
| 2024-04-11 | 2024-04-09 | 6.698 | 130,068 | -181 | 0.01% | 871,199 |
| 2024-03-28 | 2024-03-26 | 6.676 | 130,249 | -5,239 | 0.01% | 869,528 |
| 2024-03-25 | 2024-03-21 | 6.897 | 135,488 | +723 | 0.01% | 934,503 |
| 2024-03-14 | 2024-03-12 | 7.108 | 134,765 | +5,058 | 0.01% | 957,864 |
| 2024-03-04 | 2024-02-29 | 6.897 | 129,707 | +542 | 0.01% | 894,629 |
| 2024-02-29 | 2024-02-27 | 6.975 | 129,165 | +1,987 | 0.01% | 900,901 |
| 2024-02-27 | 2024-02-23 | 7.019 | 127,178 | +904 | 0.01% | 892,674 |
| 2024-02-23 | 2024-02-21 | 6.942 | 126,274 | -2,349 | 0.01% | 876,543 |
| 2024-02-08 | 2024-02-06 | 6.731 | 128,623 | -1,626 | 0.01% | 865,793 |
| 2024-02-07 | 2024-02-05 | 6.322 | 130,249 | +1,084 | 0.01% | 823,384 |
| 2024-02-05 | 2024-02-01 | 6.344 | 129,165 | +723 | 0.01% | 819,391 |
| 2024-02-01 | 2024-01-30 | 6.621 | 128,442 | +1,264 | 0.01% | 850,354 |
| 2024-01-29 | 2024-01-25 | 6.842 | 127,178 | -903 | 0.01% | 870,146 |
| 2024-01-25 | 2024-01-23 | 6.377 | 128,081 | +361 | 0.01% | 816,768 |
| 2024-01-12 | 2024-01-10 | 6.753 | 127,720 | +1,084 | 0.01% | 862,542 |
| 2024-01-10 | 2024-01-08 | 6.831 | 126,636 | +904 | 0.01% | 865,036 |
| 2024-01-03 | 2023-12-29 | 7.074 | 125,732 | -2,710 | 0.01% | 889,484 |
| 2023-12-29 | 2023-12-27 | 6.864 | 128,442 | +2,710 | 0.01% | 881,638 |
| 2023-12-13 | 2023-12-11 | 6.997 | 125,732 | +361 | 0.01% | 879,741 |
| 2023-12-12 | 2023-12-08 | 6.986 | 125,371 | +180 | 0.01% | 875,827 |
| 2023-11-09 | 2023-11-07 | 7.440 | 125,191 | -4,516 | 0.01% | 931,395 |
| 2023-11-08 | 2023-11-06 | 7.517 | 129,707 | +4,516 | 0.01% | 975,046 |
| 2023-11-01 | 2023-10-30 | 7.163 | 125,191 | -722 | 0.01% | 896,745 |
| 2023-10-26 | 2023-10-24 | 7.130 | 125,913 | +722 | 0.01% | 897,735 |
| 2023-10-20 | 2023-10-18 | 7.340 | 125,191 | +362 | 0.01% | 918,921 |
| 2023-10-18 | 2023-10-16 | 7.207 | 124,829 | +722 | 0.01% | 899,680 |
| 2023-09-28 | 2023-09-26 | 7.617 | 124,107 | -5,419 | 0.01% | 945,315 |
| 2023-09-27 | 2023-09-25 | 7.683 | 129,526 | +6,865 | 0.01% | 995,195 |
| 2023-09-26 | 2023-09-22 | 7.838 | 122,661 | +361 | 0.01% | 961,461 |
| 2023-09-20 | 2023-09-18 | 7.805 | 122,300 | -37,937 | 0.01% | 954,569 |
| 2023-09-19 | 2023-09-15 | 7.816 | 160,237 | +37,937 | 0.01% | 1,252,447 |
| 2023-09-12 | 2023-09-07 | 7.938 | 122,300 | -1,084 | 0.01% | 970,817 |
| 2023-09-07 | 2023-09-05 | 8.126 | 123,384 | +903 | 0.01% | 1,002,644 |
| 2023-09-04 | 2023-08-30 | 8.148 | 122,481 | -4,155 | 0.01% | 998,018 |
| 2023-08-31 | 2023-08-29 | 8.337 | 126,636 | -3,432 | 0.01% | 1,055,708 |
| 2023-08-30 | 2023-08-28 | 8.226 | 130,068 | +10,116 | 0.01% | 1,069,919 |
| 2023-08-24 | 2023-08-22 | 8.071 | 119,952 | +362 | 0.01% | 968,114 |
| 2023-08-21 | 2023-08-17 | 8.337 | 119,590 | -1,807 | 0.01% | 996,969 |
| 2023-08-16 | 2023-08-14 | 8.381 | 121,397 | -1,626 | 0.01% | 1,017,409 |
| 2023-08-15 | 2023-08-11 | 8.447 | 123,023 | -3,793 | 0.01% | 1,039,208 |
| 2023-08-10 | 2023-08-08 | 8.569 | 126,816 | +4,877 | 0.01% | 1,086,693 |
| 2023-08-08 | 2023-08-04 | 8.835 | 121,939 | +2,529 | 0.01% | 1,077,301 |
| 2023-08-02 | 2023-07-31 | 8.724 | 119,410 | -1,084 | 0.01% | 1,041,738 |
| 2023-08-01 | 2023-07-28 | 8.846 | 120,494 | +362 | 0.01% | 1,065,869 |
| 2023-07-31 | 2023-07-27 | 8.436 | 120,132 | +1,264 | 0.01% | 1,013,457 |
| 2023-07-26 | 2023-07-24 | 8.104 | 118,868 | +362 | 0.01% | 963,314 |
| 2023-07-14 | 2023-07-12 | 8.374 | 118,506 | +3,188 | 0.01% | 992,329 |
| 2023-07-13 | 2023-07-11 | 8.374 | 115,318 | -351 | 0.01% | 965,634 |
| 2023-07-05 | 2023-07-03 | 8.453 | 115,669 | -1,407 | 0.01% | 977,785 |
| 2023-07-03 | 2023-06-29 | 8.305 | 117,076 | -56,604 | 0.01% | 972,363 |
| 2023-06-30 | 2023-06-28 | 8.283 | 173,680 | +1,758 | 0.02% | 1,438,530 |
| 2023-06-13 | 2023-06-09 | 8.601 | 171,922 | +703 | 0.02% | 1,478,737 |
| 2023-06-12 | 2023-06-08 | 8.533 | 171,219 | -1,230 | 0.02% | 1,461,002 |
| 2023-06-07 | 2023-06-05 | 8.522 | 172,449 | +56,604 | 0.02% | 1,469,536 |
| 2023-06-05 | 2023-06-01 | 8.396 | 115,845 | +879 | 0.01% | 972,683 |
| 2023-05-31 | 2023-05-29 | 8.567 | 114,966 | +351 | 0.01% | 984,922 |
| 2023-05-29 | 2023-05-24 | 8.715 | 114,615 | -1,757 | 0.01% | 998,867 |
| 2023-05-22 | 2023-05-18 | 9.022 | 116,372 | -6,153 | 0.01% | 1,049,928 |
| 2023-05-17 | 2023-05-15 | 9.125 | 122,525 | +6,504 | 0.01% | 1,117,987 |
| 2023-05-15 | 2023-05-11 | 9.272 | 116,021 | +879 | 0.01% | 1,075,801 |
| 2023-05-12 | 2023-05-10 | 9.272 | 115,142 | -879 | 0.01% | 1,067,650 |
| 2023-05-10 | 2023-05-08 | 9.591 | 116,021 | -176 | 0.01% | 1,112,761 |
| 2023-05-04 | 2023-05-02 | 8.908 | 116,197 | -175 | 0.01% | 1,035,129 |
| 2023-04-20 | 2023-04-18 | 9.090 | 116,372 | -1,055 | 0.01% | 1,057,871 |
| 2023-04-06 | 2023-04-03 | 8.726 | 117,427 | -2,285 | 0.01% | 1,024,710 |
| 2023-04-04 | 2023-03-31 | 8.556 | 119,712 | -176 | 0.01% | 1,024,220 |
| 2023-04-03 | 2023-03-30 | 8.556 | 119,888 | +527 | 0.01% | 1,025,726 |
| 2023-03-29 | 2023-03-27 | 8.658 | 119,361 | +527 | 0.01% | 1,033,439 |
| 2023-03-27 | 2023-03-23 | 9.022 | 118,834 | -175 | 0.01% | 1,072,140 |
| 2023-03-13 | 2023-03-09 | 8.715 | 119,009 | +703 | 0.01% | 1,037,161 |
| 2023-02-28 | 2023-02-24 | 8.943 | 118,306 | +8,965 | 0.01% | 1,057,954 |
| 2023-02-22 | 2023-02-20 | 9.318 | 109,341 | +24,435 | 0.01% | 1,018,837 |
| 2023-02-16 | 2023-02-14 | 9.307 | 84,906 | -703 | 0.01% | 790,186 |
| 2023-02-15 | 2023-02-13 | 9.409 | 85,609 | +3,340 | 0.01% | 805,494 |
| 2023-02-14 | 2023-02-10 | 9.420 | 82,269 | -3,165 | 0.01% | 775,004 |
| 2023-02-08 | 2023-02-06 | 9.500 | 85,434 | +85,258 | 0.01% | 811,624 |
| 2022-12-19 | 2022-12-15 | 8.852 | 176 | +176 | 0.00% | 1,558 |
| 2022-07-04 | 2022-06-29 | 10.551 | 0 | -2,274 | ||
| 2022-06-07 | 2022-06-02 | 10.071 | 2,274 | +2,274 | 0.00% | 22,901 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy