History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 113,260 | +0 | 0.01% | 1,837,077 |
| 2025-10-13 | 2025-10-09 | 16.370 | 113,260 | +0 | 0.01% | 1,854,066 |
| 2025-10-10 | 2025-10-08 | 16.630 | 113,260 | +0 | 0.01% | 1,883,514 |
| 2025-10-09 | 2025-10-06 | 16.700 | 113,260 | +5,000 | 0.01% | 1,891,442 |
| 2025-09-25 | 2025-09-23 | 15.910 | 108,260 | +2,000 | 0.01% | 1,722,417 |
| 2025-09-16 | 2025-09-12 | 17.590 | 106,260 | +10,000 | 0.01% | 1,869,113 |
| 2025-09-10 | 2025-09-08 | 16.817 | 96,260 | +725 | 0.01% | 1,618,772 |
| 2025-08-28 | 2025-08-26 | 18.147 | 95,535 | -9,131 | 0.01% | 1,733,643 |
| 2025-08-25 | 2025-08-21 | 18.237 | 104,666 | +9,131 | 0.01% | 1,908,832 |
| 2025-08-21 | 2025-08-19 | 18.056 | 95,535 | -992 | 0.01% | 1,724,980 |
| 2025-08-20 | 2025-08-18 | 18.842 | 96,527 | +992 | 0.01% | 1,818,754 |
| 2025-08-19 | 2025-08-15 | 18.761 | 95,535 | -12,902 | 0.01% | 1,792,362 |
| 2025-08-15 | 2025-08-13 | 17.703 | 108,437 | -26,400 | 0.01% | 1,919,697 |
| 2025-08-14 | 2025-08-12 | 17.230 | 134,837 | -6,153 | 0.01% | 2,323,211 |
| 2025-08-13 | 2025-08-11 | 17.008 | 140,990 | +1,191 | 0.01% | 2,397,972 |
| 2025-08-06 | 2025-08-04 | 16.182 | 139,799 | -133,785 | 0.01% | 2,262,211 |
| 2025-08-04 | 2025-07-31 | 16.363 | 273,584 | +4,764 | 0.02% | 4,476,722 |
| 2025-08-01 | 2025-07-30 | 17.351 | 268,820 | -1,985 | 0.02% | 4,664,211 |
| 2025-07-31 | 2025-07-29 | 17.734 | 270,805 | -5,161 | 0.02% | 4,802,339 |
| 2025-07-30 | 2025-07-28 | 17.532 | 275,966 | -992 | 0.02% | 4,838,249 |
| 2025-07-29 | 2025-07-25 | 17.391 | 276,958 | -794 | 0.02% | 4,816,573 |
| 2025-07-28 | 2025-07-24 | 17.129 | 277,752 | -5,955 | 0.02% | 4,757,618 |
| 2025-07-24 | 2025-07-22 | 16.645 | 283,707 | +6,947 | 0.02% | 4,722,408 |
| 2025-07-23 | 2025-07-21 | 16.907 | 276,760 | -2,580 | 0.02% | 4,679,276 |
| 2025-07-22 | 2025-07-18 | 16.464 | 279,340 | +1,588 | 0.02% | 4,599,055 |
| 2025-07-21 | 2025-07-17 | 15.799 | 277,752 | -2,382 | 0.02% | 4,388,203 |
| 2025-07-18 | 2025-07-16 | 15.658 | 280,134 | -35,729 | 0.02% | 4,386,320 |
| 2025-07-17 | 2025-07-15 | 16.001 | 315,863 | +204,449 | 0.02% | 5,053,970 |
| 2025-07-15 | 2025-07-11 | 15.356 | 111,414 | -4,963 | 0.01% | 1,710,835 |
| 2025-07-14 | 2025-07-10 | 14.650 | 116,377 | -37,118 | 0.01% | 1,704,963 |
| 2025-07-11 | 2025-07-09 | 14.938 | 153,495 | +29,575 | 0.01% | 2,292,863 |
| 2025-07-10 | 2025-07-08 | 15.187 | 123,920 | -25,173 | 0.01% | 1,881,932 |
| 2025-07-03 | 2025-06-30 | 14.709 | 149,093 | +28,728 | 0.01% | 2,193,082 |
| 2025-06-27 | 2025-06-25 | 15.830 | 120,365 | -4,821 | 0.01% | 1,905,356 |
| 2025-06-13 | 2025-06-11 | 13.631 | 125,186 | -192 | 0.01% | 1,706,367 |
| 2025-06-09 | 2025-06-05 | 13.008 | 125,378 | -964 | 0.01% | 1,630,948 |
| 2025-05-16 | 2025-05-14 | 13.402 | 126,342 | +964 | 0.01% | 1,693,291 |
| 2025-05-09 | 2025-05-07 | 12.718 | 125,378 | -7,712 | 0.01% | 1,594,532 |
| 2025-05-08 | 2025-05-06 | 12.697 | 133,090 | -772 | 0.01% | 1,689,850 |
| 2025-04-22 | 2025-04-16 | 12.365 | 133,862 | +9,640 | 0.01% | 1,655,217 |
| 2025-04-11 | 2025-04-09 | 12.303 | 124,222 | -5,012 | 0.01% | 1,528,286 |
| 2025-04-10 | 2025-04-08 | 11.826 | 129,234 | +771 | 0.01% | 1,528,280 |
| 2025-04-09 | 2025-04-07 | 11.431 | 128,463 | +964 | 0.01% | 1,468,524 |
| 2025-04-03 | 2025-04-01 | 14.108 | 127,499 | +2,892 | 0.01% | 1,798,734 |
| 2025-04-01 | 2025-03-28 | 14.378 | 124,607 | +578 | 0.01% | 1,791,542 |
| 2025-03-18 | 2025-03-14 | 15.436 | 124,029 | -1,928 | 0.01% | 1,914,465 |
| 2025-03-17 | 2025-03-13 | 14.938 | 125,957 | +1,928 | 0.01% | 1,881,508 |
| 2025-03-03 | 2025-02-27 | 15.851 | 124,029 | -385 | 0.01% | 1,965,930 |
| 2025-02-28 | 2025-02-26 | 16.535 | 124,414 | -2,892 | 0.01% | 2,057,211 |
| 2025-02-27 | 2025-02-25 | 15.083 | 127,306 | +964 | 0.01% | 1,920,148 |
| 2025-02-26 | 2025-02-24 | 15.830 | 126,342 | -579 | 0.01% | 1,999,971 |
| 2025-02-24 | 2025-02-20 | 15.124 | 126,921 | +579 | 0.01% | 1,919,607 |
| 2025-02-19 | 2025-02-17 | 15.539 | 126,342 | +964 | 0.01% | 1,963,274 |
| 2025-02-11 | 2025-02-07 | 16.017 | 125,378 | -964 | 0.01% | 2,008,121 |
| 2025-02-07 | 2025-02-05 | 15.021 | 126,342 | -1,736 | 0.01% | 1,897,744 |
| 2025-02-05 | 2025-02-03 | 14.730 | 128,078 | +964 | 0.01% | 1,886,619 |
| 2025-02-04 | 2025-01-28 | 14.730 | 127,114 | -3,470 | 0.01% | 1,872,419 |
| 2025-02-03 | 2025-01-24 | 15.394 | 130,584 | -19,280 | 0.01% | 2,010,228 |
| 2025-01-27 | 2025-01-23 | 15.041 | 149,864 | +1,735 | 0.01% | 2,254,170 |
| 2025-01-24 | 2025-01-22 | 14.813 | 148,129 | -1,542 | 0.01% | 2,194,268 |
| 2025-01-23 | 2025-01-21 | 15.145 | 149,671 | +2,313 | 0.01% | 2,266,793 |
| 2025-01-22 | 2025-01-20 | 14.834 | 147,358 | +2,892 | 0.01% | 2,185,904 |
| 2025-01-20 | 2025-01-16 | 14.606 | 144,466 | -2,699 | 0.01% | 2,110,035 |
| 2025-01-17 | 2025-01-15 | 14.585 | 147,165 | -14,074 | 0.01% | 2,146,403 |
| 2025-01-16 | 2025-01-14 | 14.813 | 161,239 | +14,074 | 0.01% | 2,388,469 |
| 2025-01-14 | 2025-01-10 | 13.693 | 147,165 | +19,280 | 0.01% | 2,015,115 |
| 2025-01-07 | 2025-01-03 | 14.751 | 127,885 | -7,712 | 0.01% | 1,886,429 |
| 2025-01-06 | 2025-01-02 | 15.394 | 135,597 | -3,856 | 0.01% | 2,087,398 |
| 2025-01-03 | 2024-12-31 | 16.597 | 139,453 | +3,856 | 0.01% | 2,314,564 |
| 2024-12-30 | 2024-12-24 | 16.431 | 135,597 | +2,121 | 0.01% | 2,228,059 |
| 2024-12-18 | 2024-12-16 | 16.141 | 133,476 | -251,798 | 0.01% | 2,154,439 |
| 2024-12-16 | 2024-12-12 | 17.365 | 385,274 | +250,641 | 0.03% | 6,690,314 |
| 2024-12-13 | 2024-12-11 | 16.909 | 134,633 | -2,699 | 0.01% | 2,276,462 |
| 2024-12-12 | 2024-12-10 | 16.763 | 137,332 | -7,712 | 0.01% | 2,302,154 |
| 2024-12-11 | 2024-12-09 | 18.651 | 145,044 | +578 | 0.01% | 2,705,271 |
| 2024-12-10 | 2024-12-06 | 16.411 | 144,466 | +15,617 | 0.01% | 2,370,792 |
| 2024-12-05 | 2024-12-03 | 16.100 | 128,849 | +1,350 | 0.01% | 2,074,408 |
| 2024-11-20 | 2024-11-18 | 14.751 | 127,499 | +3,470 | 0.01% | 1,880,735 |
| 2024-11-19 | 2024-11-15 | 14.627 | 124,029 | -350,319 | 0.01% | 1,814,110 |
| 2024-11-18 | 2024-11-14 | 15.788 | 474,348 | -15,809 | 0.04% | 7,489,159 |
| 2024-11-15 | 2024-11-13 | 16.494 | 490,157 | -1,735 | 0.04% | 8,084,510 |
| 2024-11-14 | 2024-11-12 | 16.473 | 491,892 | +353,596 | 0.04% | 8,102,921 |
| 2024-11-13 | 2024-11-11 | 17.261 | 138,296 | -373,455 | 0.01% | 2,387,175 |
| 2024-11-12 | 2024-11-08 | 17.635 | 511,751 | +386 | 0.04% | 9,024,621 |
| 2024-11-11 | 2024-11-07 | 17.987 | 511,365 | -1,157 | 0.04% | 9,198,170 |
| 2024-11-08 | 2024-11-06 | 15.228 | 512,522 | +178,341 | 0.04% | 7,804,766 |
| 2024-11-07 | 2024-11-05 | 15.768 | 334,181 | -3,664 | 0.03% | 5,269,224 |
| 2024-11-06 | 2024-11-04 | 14.336 | 337,845 | +195,307 | 0.03% | 4,843,361 |
| 2024-11-05 | 2024-11-01 | 13.672 | 142,538 | +2,121 | 0.01% | 1,948,801 |
| 2024-11-01 | 2024-10-30 | 13.299 | 140,417 | -2,313 | 0.01% | 1,867,364 |
| 2024-10-31 | 2024-10-29 | 13.942 | 142,730 | -579 | 0.01% | 1,989,921 |
| 2024-10-25 | 2024-10-23 | 14.730 | 143,309 | +771 | 0.01% | 2,110,975 |
| 2024-10-24 | 2024-10-22 | 14.627 | 142,538 | +1,543 | 0.01% | 2,084,832 |
| 2024-10-23 | 2024-10-21 | 14.149 | 140,995 | +15,809 | 0.01% | 1,994,984 |
| 2024-10-22 | 2024-10-18 | 14.108 | 125,186 | +5,399 | 0.01% | 1,766,103 |
| 2024-10-17 | 2024-10-15 | 11.535 | 119,787 | -771 | 0.01% | 1,381,770 |
| 2024-10-16 | 2024-10-14 | 12.614 | 120,558 | +7,712 | 0.01% | 1,520,726 |
| 2024-10-15 | 2024-10-10 | 13.693 | 112,846 | +3,856 | 0.01% | 1,545,188 |
| 2024-10-14 | 2024-10-09 | 15.187 | 108,990 | -424,740 | 0.01% | 1,655,195 |
| 2024-10-10 | 2024-10-08 | 17.075 | 533,730 | +5,205 | 0.04% | 9,113,240 |
| 2024-10-09 | 2024-10-07 | 26.867 | 528,525 | +43,766 | 0.04% | 14,199,944 |
| 2024-10-08 | 2024-10-04 | 20.902 | 484,759 | -59,768 | 0.04% | 10,132,632 |
| 2024-10-07 | 2024-10-03 | 18.257 | 544,527 | +514,971 | 0.04% | 9,941,535 |
| 2024-10-04 | 2024-10-02 | 17.116 | 29,556 | -83,290 | 0.00% | 505,884 |
| 2024-10-03 | 2024-09-30 | 9.440 | 112,846 | +86,760 | 0.01% | 1,065,244 |
| 2024-10-02 | 2024-09-27 | 7.573 | 26,086 | +1,157 | 0.00% | 197,538 |
| 2024-09-12 | 2024-09-10 | 6.259 | 24,929 | +470 | 0.00% | 156,031 |
| 2024-08-05 | 2024-08-01 | 6.523 | 24,459 | -4,730 | 0.00% | 159,554 |
| 2024-07-25 | 2024-07-23 | 6.375 | 29,189 | +4,730 | 0.00% | 186,089 |
| 2024-07-12 | 2024-07-10 | 6.665 | 24,459 | +1,101 | 0.00% | 163,015 |
| 2024-05-31 | 2024-05-29 | 7.373 | 23,358 | -1,626 | 0.00% | 172,227 |
| 2024-04-23 | 2024-04-19 | 6.643 | 24,984 | -361 | 0.00% | 165,961 |
| 2023-07-14 | 2023-07-12 | 8.374 | 25,345 | +682 | 0.00% | 212,230 |
| 2023-06-01 | 2023-05-30 | 8.533 | 24,663 | -2,285 | 0.00% | 210,448 |
| 2023-04-21 | 2023-04-19 | 8.954 | 26,948 | +8,789 | 0.00% | 241,290 |
| 2023-04-18 | 2023-04-14 | 8.681 | 18,159 | +1,582 | 0.00% | 157,636 |
| 2022-10-24 | 2022-10-20 | 8.271 | 16,577 | -352 | 0.00% | 137,113 |
| 2022-08-25 | 2022-08-23 | 8.135 | 16,929 | -878 | 0.00% | 137,713 |
| 2022-08-15 | 2022-08-11 | 8.487 | 17,807 | +878 | 0.00% | 151,136 |
| 2022-08-05 | 2022-08-03 | 7.964 | 16,929 | +352 | 0.00% | 134,824 |
| 2022-08-04 | 2022-08-02 | 7.987 | 16,577 | -879 | 0.00% | 132,398 |
| 2022-07-05 | 2022-06-30 | 10.490 | 17,456 | +1,325 | 0.00% | 183,106 |
| 2022-06-14 | 2022-06-10 | 10.330 | 16,131 | +812 | 0.00% | 166,626 |
| 2022-06-13 | 2022-06-09 | 10.293 | 15,319 | +4,061 | 0.00% | 157,672 |
| 2022-06-08 | 2022-06-06 | 10.182 | 11,258 | +1,625 | 0.00% | 114,627 |
| 2022-05-03 | 2022-04-28 | 9.640 | 9,633 | -6,985 | 0.00% | 92,863 |
| 2022-03-22 | 2022-03-18 | 11.302 | 16,618 | +3,736 | 0.00% | 187,819 |
| 2022-03-21 | 2022-03-17 | 10.884 | 12,882 | +4,061 | 0.00% | 140,202 |
| 2022-02-23 | 2022-02-21 | 13.420 | 8,821 | +325 | 0.00% | 118,376 |
| 2022-02-14 | 2022-02-10 | 14.085 | 8,496 | -1,624 | 0.00% | 119,663 |
| 2022-01-18 | 2022-01-14 | 14.085 | 10,120 | +812 | 0.00% | 142,536 |
| 2022-01-11 | 2022-01-07 | 14.232 | 9,308 | +1,299 | 0.00% | 132,475 |
| 2021-12-16 | 2021-12-14 | 15.094 | 8,009 | -3,249 | 0.00% | 120,889 |
| 2021-12-10 | 2021-12-08 | 15.020 | 11,258 | +3,249 | 0.00% | 169,098 |
| 2021-10-29 | 2021-10-27 | 15.390 | 8,009 | -2,436 | 0.00% | 123,256 |
| 2021-10-28 | 2021-10-26 | 15.636 | 10,445 | +2,436 | 0.00% | 163,317 |
| 2021-10-25 | 2021-10-21 | 15.759 | 8,009 | -2,924 | 0.00% | 126,214 |
| 2021-10-21 | 2021-10-19 | 15.291 | 10,933 | +2,924 | 0.00% | 167,178 |
| 2021-10-06 | 2021-10-04 | 15.390 | 8,009 | -1,624 | 0.00% | 123,256 |
| 2021-09-21 | 2021-09-17 | 15.710 | 9,633 | -1,625 | 0.00% | 151,332 |
| 2021-08-24 | 2021-08-20 | 14.282 | 11,258 | -324 | 0.00% | 160,782 |
| 2021-08-23 | 2021-08-19 | 14.626 | 11,582 | -1,300 | 0.00% | 169,402 |
| 2021-08-20 | 2021-08-18 | 15.242 | 12,882 | -975 | 0.00% | 196,346 |
| 2021-08-11 | 2021-08-09 | 13.838 | 13,857 | +975 | 0.00% | 191,758 |
| 2021-07-29 | 2021-07-27 | 12.681 | 12,882 | -1,462 | 0.00% | 163,357 |
| 2021-06-11 | 2021-06-09 | 15.227 | 14,344 | +659 | 0.00% | 218,422 |
| 2021-06-07 | 2021-06-03 | 14.866 | 13,685 | -930 | 0.00% | 203,442 |
| 2021-06-01 | 2021-05-28 | 15.873 | 14,615 | -6,354 | 0.00% | 231,978 |
| 2021-05-27 | 2021-05-25 | 15.485 | 20,969 | +930 | 0.00% | 324,715 |
| 2021-05-26 | 2021-05-24 | 14.634 | 20,039 | -18,599 | 0.00% | 293,246 |
| 2021-05-17 | 2021-05-13 | 13.730 | 38,638 | -3,874 | 0.00% | 530,517 |
| 2021-04-21 | 2021-04-19 | 14.195 | 42,512 | -2,325 | 0.00% | 603,459 |
| 2021-04-14 | 2021-04-12 | 13.576 | 44,837 | -1,550 | 0.00% | 608,689 |
| 2021-04-12 | 2021-04-08 | 14.143 | 46,387 | -1,240 | 0.00% | 656,070 |
| 2021-04-09 | 2021-04-07 | 14.040 | 47,627 | -310 | 0.00% | 668,691 |
| 2021-04-08 | 2021-04-01 | 14.169 | 47,937 | -774 | 0.00% | 679,229 |
| 2021-03-30 | 2021-03-26 | 13.550 | 48,711 | -8,525 | 0.00% | 660,024 |
| 2021-03-25 | 2021-03-23 | 13.524 | 57,236 | +8,525 | 0.01% | 774,058 |
| 2021-03-24 | 2021-03-22 | 13.369 | 48,711 | +1,549 | 0.00% | 651,223 |
| 2021-03-17 | 2021-03-15 | 13.266 | 47,162 | +3,875 | 0.00% | 625,646 |
| 2021-03-16 | 2021-03-12 | 13.601 | 43,287 | -775 | 0.00% | 588,764 |
| 2021-02-26 | 2021-02-24 | 14.324 | 44,062 | -1,550 | 0.00% | 631,147 |
| 2021-02-19 | 2021-02-17 | 15.253 | 45,612 | +1,550 | 0.00% | 695,729 |
| 2021-02-17 | 2021-02-11 | 14.660 | 44,062 | +465 | 0.00% | 645,930 |
| 2021-02-16 | 2021-02-09 | 14.840 | 43,597 | +2,325 | 0.00% | 646,990 |
| 2021-02-09 | 2021-02-05 | 14.505 | 41,272 | +930 | 0.00% | 598,639 |
| 2021-02-02 | 2021-01-29 | 15.460 | 40,342 | +1,395 | 0.00% | 623,674 |
| 2021-01-28 | 2021-01-26 | 16.776 | 38,947 | -1,395 | 0.00% | 653,372 |
| 2021-01-27 | 2021-01-25 | 17.628 | 40,342 | +930 | 0.00% | 711,134 |
| 2021-01-25 | 2021-01-21 | 17.808 | 39,412 | +2,324 | 0.00% | 701,860 |
| 2021-01-22 | 2021-01-20 | 17.834 | 37,088 | -1,550 | 0.00% | 661,431 |
| 2021-01-21 | 2021-01-19 | 17.808 | 38,638 | -5,827 | 0.00% | 688,077 |
| 2021-01-19 | 2021-01-15 | 17.008 | 44,465 | +3,875 | 0.00% | 756,270 |
| 2021-01-18 | 2021-01-14 | 16.673 | 40,590 | -7,749 | 0.00% | 676,745 |
| 2021-01-15 | 2021-01-13 | 17.240 | 48,339 | +7,749 | 0.00% | 833,388 |
| 2021-01-14 | 2021-01-12 | 17.808 | 40,590 | -2,325 | 0.00% | 722,839 |
| 2021-01-12 | 2021-01-08 | 16.053 | 42,915 | -1,550 | 0.00% | 688,926 |
| 2021-01-08 | 2021-01-06 | 15.873 | 44,465 | +310 | 0.00% | 705,776 |
| 2021-01-07 | 2021-01-05 | 15.408 | 44,155 | +775 | 0.00% | 680,342 |
| 2021-01-06 | 2021-01-04 | 14.995 | 43,380 | -1,085 | 0.00% | 650,487 |
| 2021-01-05 | 2020-12-31 | 14.969 | 44,465 | +620 | 0.00% | 665,609 |
| 2020-12-29 | 2020-12-24 | 13.911 | 43,845 | -775 | 0.00% | 609,933 |
| 2020-12-28 | 2020-12-22 | 13.808 | 44,620 | -5,734 | 0.00% | 616,108 |
| 2020-12-21 | 2020-12-17 | 14.350 | 50,354 | +5,424 | 0.01% | 722,573 |
| 2020-12-17 | 2020-12-15 | 14.118 | 44,930 | +310 | 0.00% | 634,303 |
| 2020-12-10 | 2020-12-08 | 14.763 | 44,620 | -4,029 | 0.00% | 658,717 |
| 2020-12-09 | 2020-12-07 | 14.866 | 48,649 | -1,550 | 0.00% | 723,219 |
| 2020-12-08 | 2020-12-04 | 14.995 | 50,199 | +1,240 | 0.01% | 752,739 |
| 2020-12-07 | 2020-12-03 | 14.866 | 48,959 | -1,550 | 0.00% | 727,827 |
| 2020-12-04 | 2020-12-02 | 14.789 | 50,509 | +3,254 | 0.01% | 746,959 |
| 2020-12-03 | 2020-12-01 | 14.582 | 47,255 | -1,549 | 0.00% | 689,080 |
| 2020-12-02 | 2020-11-30 | 13.627 | 48,804 | +774 | 0.00% | 665,063 |
| 2020-11-27 | 2020-11-25 | 13.369 | 48,030 | +3,875 | 0.00% | 642,119 |
| 2020-11-17 | 2020-11-13 | 12.814 | 44,155 | -2,945 | 0.00% | 565,812 |
| 2020-11-12 | 2020-11-10 | 14.199 | 47,100 | +2,945 | 0.00% | 668,752 |
| 2020-11-11 | 2020-11-09 | 14.118 | 44,155 | +3,856 | 0.00% | 623,388 |
| 2020-11-06 | 2020-11-04 | 13.288 | 40,299 | -3,882 | 0.00% | 535,481 |
| 2020-11-03 | 2020-10-30 | 12.859 | 44,181 | +3,882 | 0.00% | 568,127 |
| 2020-09-25 | 2020-09-23 | 12.618 | 40,299 | -2,538 | 0.00% | 508,491 |
| 2020-09-23 | 2020-09-21 | 12.765 | 42,837 | +2,538 | 0.00% | 546,827 |
| 2020-09-08 | 2020-09-04 | 13.100 | 40,299 | -1,866 | 0.00% | 527,924 |
| 2020-09-04 | 2020-09-02 | 13.154 | 42,165 | +746 | 0.00% | 554,628 |
| 2020-09-03 | 2020-09-01 | 13.422 | 41,419 | +15,678 | 0.00% | 555,911 |
| 2020-08-28 | 2020-08-26 | 12.832 | 25,741 | -8,660 | 0.00% | 330,316 |
| 2020-08-20 | 2020-08-18 | 13.823 | 34,401 | -36,581 | 0.00% | 475,542 |
| 2020-08-19 | 2020-08-17 | 14.252 | 70,982 | +24,397 | 0.01% | 1,011,645 |
| 2020-08-11 | 2020-08-07 | 12.859 | 46,585 | +448 | 0.01% | 599,040 |
| 2020-08-04 | 2020-07-31 | 12.698 | 46,137 | -13,438 | 0.01% | 585,863 |
| 2020-08-03 | 2020-07-30 | 12.605 | 59,575 | +13,438 | 0.01% | 750,917 |
| 2020-07-30 | 2020-07-28 | 12.779 | 46,137 | +1,194 | 0.01% | 589,571 |
| 2020-07-28 | 2020-07-24 | 12.846 | 44,943 | -2,239 | 0.01% | 577,323 |
| 2020-07-24 | 2020-07-22 | 13.797 | 47,182 | +2,239 | 0.01% | 650,956 |
| 2020-07-23 | 2020-07-21 | 14.038 | 44,943 | -22,396 | 0.01% | 630,902 |
| 2020-07-21 | 2020-07-17 | 13.556 | 67,339 | -1,493 | 0.01% | 912,821 |
| 2020-07-20 | 2020-07-16 | 15.531 | 68,832 | -2,240 | 0.01% | 1,069,025 |
| 2020-07-17 | 2020-07-15 | 15.947 | 71,072 | +6,955 | 0.01% | 1,133,362 |
| 2020-07-16 | 2020-07-14 | 16.570 | 64,117 | +3,098 | 0.01% | 1,062,437 |
| 2020-07-15 | 2020-07-13 | 17.788 | 61,019 | +20,205 | 0.01% | 1,085,395 |
| 2020-07-14 | 2020-07-10 | 17.283 | 40,814 | +1,347 | 0.01% | 705,388 |
| 2020-07-13 | 2020-07-09 | 18.560 | 39,467 | +5,388 | 0.01% | 732,504 |
| 2020-07-10 | 2020-07-08 | 18.887 | 34,079 | +674 | 0.01% | 643,635 |
| 2020-07-09 | 2020-07-07 | 17.877 | 33,405 | +673 | 0.01% | 597,178 |
| 2020-07-08 | 2020-07-06 | 20.876 | 32,732 | +5,388 | 0.00% | 683,319 |
| 2020-06-24 | 2020-06-22 | 12.754 | 27,344 | -539 | 0.00% | 348,756 |
| 2020-03-19 | 2020-03-17 | 12.472 | 27,883 | +539 | 0.00% | 347,764 |
| 2020-02-07 | 2020-02-05 | 13.675 | 27,344 | -4,580 | 0.00% | 373,928 |
| 2019-12-23 | 2019-12-19 | 14.328 | 31,924 | +4,580 | 0.00% | 457,415 |
| 2019-08-08 | 2019-08-06 | 12.175 | 27,344 | -1,347 | 0.00% | 332,921 |
| 2019-08-06 | 2019-08-02 | 13.140 | 28,691 | -1,347 | 0.00% | 377,012 |
| 2019-07-30 | 2019-07-26 | 13.675 | 30,038 | +943 | 0.00% | 410,768 |
| 2019-07-26 | 2019-07-24 | 13.482 | 29,095 | +1,751 | 0.00% | 392,256 |
| 2019-07-03 | 2019-06-28 | 14.761 | 27,344 | +857 | 0.00% | 403,622 |
| 2019-02-27 | 2019-02-25 | 20.018 | 26,487 | -653 | 0.00% | 530,227 |
| 2019-02-26 | 2019-02-22 | 19.313 | 27,140 | +653 | 0.00% | 524,163 |
| 2018-11-21 | 2018-11-19 | 17.321 | 26,487 | -653 | 0.00% | 458,773 |
| 2018-11-12 | 2018-11-08 | 15.052 | 27,140 | +27,140 | 0.00% | 408,515 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy