History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 41,580 | +0 | 0.00% | 674,428 |
| 2025-10-13 | 2025-10-09 | 16.370 | 41,580 | +0 | 0.00% | 680,665 |
| 2025-10-10 | 2025-10-08 | 16.630 | 41,580 | +400 | 0.00% | 691,475 |
| 2025-10-08 | 2025-10-03 | 16.920 | 41,180 | +2,800 | 0.00% | 696,766 |
| 2025-10-06 | 2025-10-02 | 17.050 | 38,380 | +800 | 0.00% | 654,379 |
| 2025-10-03 | 2025-09-30 | 17.320 | 37,580 | +400 | 0.00% | 650,886 |
| 2025-10-02 | 2025-09-29 | 16.720 | 37,180 | +3,200 | 0.00% | 621,650 |
| 2025-09-30 | 2025-09-26 | 15.660 | 33,980 | +600 | 0.00% | 532,127 |
| 2025-09-29 | 2025-09-25 | 15.780 | 33,380 | -3,800 | 0.00% | 526,736 |
| 2025-09-26 | 2025-09-24 | 15.900 | 37,180 | +400 | 0.00% | 591,162 |
| 2025-09-24 | 2025-09-22 | 16.560 | 36,780 | +5,000 | 0.00% | 609,077 |
| 2025-09-23 | 2025-09-19 | 16.610 | 31,780 | -1,400 | 0.00% | 527,866 |
| 2025-09-22 | 2025-09-18 | 16.930 | 33,180 | +2,400 | 0.00% | 561,737 |
| 2025-09-19 | 2025-09-17 | 17.300 | 30,780 | -400 | 0.00% | 532,494 |
| 2025-09-16 | 2025-09-12 | 17.590 | 31,180 | -200 | 0.00% | 548,456 |
| 2025-09-12 | 2025-09-10 | 17.420 | 31,380 | +200 | 0.00% | 546,640 |
| 2025-09-11 | 2025-09-09 | 17.391 | 31,180 | +1,000 | 0.00% | 542,251 |
| 2025-09-10 | 2025-09-08 | 16.817 | 30,180 | +227 | 0.00% | 507,527 |
| 2025-09-09 | 2025-09-05 | 16.625 | 29,953 | -9,924 | 0.00% | 497,975 |
| 2025-09-05 | 2025-09-03 | 16.575 | 39,877 | +397 | 0.00% | 660,955 |
| 2025-09-02 | 2025-08-29 | 16.917 | 39,480 | +397 | 0.00% | 667,900 |
| 2025-09-01 | 2025-08-28 | 17.512 | 39,083 | +397 | 0.00% | 684,417 |
| 2025-08-29 | 2025-08-27 | 17.371 | 38,686 | -1,390 | 0.00% | 672,008 |
| 2025-08-28 | 2025-08-26 | 18.147 | 40,076 | -595 | 0.00% | 727,246 |
| 2025-08-27 | 2025-08-25 | 18.530 | 40,671 | -1,985 | 0.00% | 753,616 |
| 2025-08-25 | 2025-08-21 | 18.237 | 42,656 | +8,336 | 0.00% | 777,933 |
| 2025-08-22 | 2025-08-20 | 17.965 | 34,320 | -198 | 0.00% | 616,570 |
| 2025-08-21 | 2025-08-19 | 18.056 | 34,518 | -1,191 | 0.00% | 623,257 |
| 2025-08-20 | 2025-08-18 | 18.842 | 35,709 | -595 | 0.00% | 672,826 |
| 2025-08-19 | 2025-08-15 | 18.761 | 36,304 | -10,719 | 0.00% | 681,111 |
| 2025-08-18 | 2025-08-14 | 17.643 | 47,023 | +794 | 0.00% | 829,621 |
| 2025-08-15 | 2025-08-13 | 17.703 | 46,229 | -2,581 | 0.00% | 818,408 |
| 2025-08-13 | 2025-08-11 | 17.008 | 48,810 | +1,985 | 0.00% | 830,165 |
| 2025-08-11 | 2025-08-07 | 16.726 | 46,825 | -992 | 0.00% | 783,194 |
| 2025-08-08 | 2025-08-06 | 16.686 | 47,817 | -1,985 | 0.00% | 797,859 |
| 2025-08-07 | 2025-08-05 | 16.615 | 49,802 | +2,580 | 0.00% | 827,467 |
| 2025-08-05 | 2025-08-01 | 16.081 | 47,222 | -397 | 0.00% | 759,383 |
| 2025-08-01 | 2025-07-30 | 17.351 | 47,619 | +794 | 0.00% | 826,222 |
| 2025-07-31 | 2025-07-29 | 17.734 | 46,825 | -198 | 0.00% | 830,374 |
| 2025-07-30 | 2025-07-28 | 17.532 | 47,023 | -1,191 | 0.00% | 824,410 |
| 2025-07-29 | 2025-07-25 | 17.391 | 48,214 | +1,191 | 0.00% | 838,489 |
| 2025-07-28 | 2025-07-24 | 17.129 | 47,023 | -1,390 | 0.00% | 805,458 |
| 2025-07-25 | 2025-07-23 | 16.746 | 48,413 | -1,191 | 0.00% | 810,730 |
| 2025-07-24 | 2025-07-22 | 16.645 | 49,604 | +1,191 | 0.00% | 825,677 |
| 2025-07-23 | 2025-07-21 | 16.907 | 48,413 | -2,977 | 0.00% | 818,535 |
| 2025-07-22 | 2025-07-18 | 16.464 | 51,390 | -198 | 0.00% | 846,085 |
| 2025-07-21 | 2025-07-17 | 15.799 | 51,588 | -1,191 | 0.00% | 815,039 |
| 2025-07-17 | 2025-07-15 | 16.001 | 52,779 | +1,587 | 0.00% | 844,491 |
| 2025-07-15 | 2025-07-11 | 15.356 | 51,192 | -1,786 | 0.00% | 786,087 |
| 2025-07-14 | 2025-07-10 | 14.650 | 52,978 | -397 | 0.00% | 776,146 |
| 2025-07-11 | 2025-07-09 | 14.938 | 53,375 | -1,191 | 0.00% | 797,300 |
| 2025-07-10 | 2025-07-08 | 15.187 | 54,566 | +1,565 | 0.00% | 828,676 |
| 2025-07-09 | 2025-07-07 | 14.792 | 53,001 | +964 | 0.00% | 784,016 |
| 2025-07-08 | 2025-07-04 | 14.730 | 52,037 | +964 | 0.00% | 766,517 |
| 2025-07-07 | 2025-07-03 | 14.834 | 51,073 | -193 | 0.00% | 757,615 |
| 2025-07-04 | 2025-07-02 | 14.647 | 51,266 | +579 | 0.00% | 750,906 |
| 2025-07-03 | 2025-06-30 | 14.709 | 50,687 | -12,147 | 0.00% | 745,580 |
| 2025-06-30 | 2025-06-26 | 15.124 | 62,834 | +579 | 0.01% | 950,328 |
| 2025-06-27 | 2025-06-25 | 15.830 | 62,255 | +9,061 | 0.01% | 985,485 |
| 2025-06-26 | 2025-06-24 | 13.963 | 53,194 | -1,542 | 0.00% | 742,727 |
| 2025-06-25 | 2025-06-23 | 13.174 | 54,736 | +578 | 0.00% | 721,104 |
| 2025-06-24 | 2025-06-20 | 12.946 | 54,158 | +964 | 0.00% | 701,130 |
| 2025-06-23 | 2025-06-19 | 12.967 | 53,194 | +964 | 0.00% | 689,754 |
| 2025-06-19 | 2025-06-17 | 13.880 | 52,230 | -578 | 0.00% | 724,932 |
| 2025-06-18 | 2025-06-16 | 13.755 | 52,808 | -30,655 | 0.00% | 726,381 |
| 2025-06-17 | 2025-06-13 | 13.485 | 83,463 | +26,992 | 0.01% | 1,125,534 |
| 2025-06-16 | 2025-06-12 | 13.900 | 56,471 | +964 | 0.00% | 784,967 |
| 2025-06-13 | 2025-06-11 | 13.631 | 55,507 | -2,314 | 0.00% | 756,597 |
| 2025-06-11 | 2025-06-09 | 13.174 | 57,821 | -964 | 0.00% | 761,747 |
| 2025-06-06 | 2025-06-04 | 12.801 | 58,785 | +386 | 0.00% | 752,494 |
| 2025-06-03 | 2025-05-30 | 12.448 | 58,399 | +771 | 0.00% | 726,956 |
| 2025-05-30 | 2025-05-28 | 12.344 | 57,628 | -1,928 | 0.00% | 711,380 |
| 2025-05-22 | 2025-05-20 | 12.780 | 59,556 | -2,121 | 0.00% | 761,128 |
| 2025-05-21 | 2025-05-19 | 12.822 | 61,677 | -1,157 | 0.01% | 790,793 |
| 2025-05-20 | 2025-05-16 | 12.822 | 62,834 | +771 | 0.01% | 805,628 |
| 2025-05-16 | 2025-05-14 | 13.402 | 62,063 | +579 | 0.01% | 831,796 |
| 2025-05-12 | 2025-05-08 | 12.759 | 61,484 | -964 | 0.01% | 784,492 |
| 2025-05-08 | 2025-05-06 | 12.697 | 62,448 | +1,157 | 0.01% | 792,905 |
| 2025-05-07 | 2025-05-02 | 12.593 | 61,291 | +1,928 | 0.00% | 771,857 |
| 2025-04-30 | 2025-04-28 | 12.324 | 59,363 | +964 | 0.00% | 731,566 |
| 2025-04-29 | 2025-04-25 | 12.552 | 58,399 | -193 | 0.00% | 733,014 |
| 2025-04-28 | 2025-04-24 | 12.552 | 58,592 | -579 | 0.00% | 735,436 |
| 2025-04-25 | 2025-04-23 | 12.510 | 59,171 | -578 | 0.00% | 740,249 |
| 2025-04-24 | 2025-04-22 | 12.324 | 59,749 | -193 | 0.00% | 736,323 |
| 2025-04-16 | 2025-04-14 | 12.842 | 59,942 | +2,699 | 0.00% | 769,792 |
| 2025-04-09 | 2025-04-07 | 11.431 | 57,243 | +964 | 0.00% | 654,373 |
| 2025-04-08 | 2025-04-03 | 14.004 | 56,279 | +579 | 0.00% | 788,137 |
| 2025-04-07 | 2025-04-02 | 14.232 | 55,700 | -2,121 | 0.00% | 792,740 |
| 2025-04-03 | 2025-04-01 | 14.108 | 57,821 | -578 | 0.00% | 815,729 |
| 2025-04-01 | 2025-03-28 | 14.378 | 58,399 | +385 | 0.00% | 839,634 |
| 2025-03-31 | 2025-03-27 | 14.564 | 58,014 | +193 | 0.00% | 844,931 |
| 2025-03-27 | 2025-03-25 | 14.689 | 57,821 | +193 | 0.00% | 849,318 |
| 2025-03-24 | 2025-03-20 | 15.311 | 57,628 | -579 | 0.00% | 882,351 |
| 2025-03-21 | 2025-03-19 | 15.602 | 58,207 | -1,928 | 0.00% | 908,122 |
| 2025-03-19 | 2025-03-17 | 15.456 | 60,135 | -578 | 0.00% | 929,469 |
| 2025-03-18 | 2025-03-14 | 15.436 | 60,713 | +964 | 0.00% | 937,143 |
| 2025-03-17 | 2025-03-13 | 14.938 | 59,749 | +1,157 | 0.00% | 892,513 |
| 2025-03-14 | 2025-03-12 | 15.104 | 58,592 | +1,157 | 0.00% | 884,955 |
| 2025-03-13 | 2025-03-11 | 15.041 | 57,435 | +6,748 | 0.00% | 863,905 |
| 2025-03-12 | 2025-03-10 | 15.124 | 50,687 | +578 | 0.00% | 766,612 |
| 2025-03-11 | 2025-03-07 | 15.228 | 50,109 | -1,735 | 0.00% | 763,068 |
| 2025-03-10 | 2025-03-06 | 15.602 | 51,844 | -1,157 | 0.00% | 808,849 |
| 2025-03-04 | 2025-02-28 | 15.145 | 53,001 | +386 | 0.00% | 802,709 |
| 2025-03-03 | 2025-02-27 | 15.851 | 52,615 | -3,085 | 0.00% | 833,977 |
| 2025-02-28 | 2025-02-26 | 16.535 | 55,700 | -4,049 | 0.00% | 921,011 |
| 2025-02-26 | 2025-02-24 | 15.830 | 59,749 | -964 | 0.00% | 945,816 |
| 2025-02-25 | 2025-02-21 | 15.851 | 60,713 | -6,170 | 0.00% | 962,335 |
| 2025-02-20 | 2025-02-18 | 15.332 | 66,883 | -1,542 | 0.01% | 1,025,443 |
| 2025-02-19 | 2025-02-17 | 15.539 | 68,425 | -6,555 | 0.01% | 1,063,281 |
| 2025-02-18 | 2025-02-14 | 15.643 | 74,980 | -3,663 | 0.01% | 1,172,919 |
| 2025-02-17 | 2025-02-13 | 15.290 | 78,643 | +1,542 | 0.01% | 1,202,483 |
| 2025-02-14 | 2025-02-12 | 16.120 | 77,101 | +771 | 0.01% | 1,242,889 |
| 2025-02-13 | 2025-02-11 | 15.436 | 76,330 | +4,049 | 0.01% | 1,178,201 |
| 2025-02-12 | 2025-02-10 | 15.892 | 72,281 | +771 | 0.01% | 1,148,694 |
| 2025-02-11 | 2025-02-07 | 16.017 | 71,510 | -385 | 0.01% | 1,145,343 |
| 2025-02-10 | 2025-02-06 | 15.311 | 71,895 | -386 | 0.01% | 1,100,795 |
| 2025-02-05 | 2025-02-03 | 14.730 | 72,281 | +578 | 0.01% | 1,064,716 |
| 2025-02-04 | 2025-01-28 | 14.730 | 71,703 | -578 | 0.01% | 1,056,202 |
| 2025-01-27 | 2025-01-23 | 15.041 | 72,281 | +4,820 | 0.01% | 1,087,210 |
| 2025-01-23 | 2025-01-21 | 15.145 | 67,461 | +193 | 0.01% | 1,021,708 |
| 2025-01-17 | 2025-01-15 | 14.585 | 67,268 | -4,435 | 0.01% | 981,104 |
| 2025-01-16 | 2025-01-14 | 14.813 | 71,703 | +1,157 | 0.01% | 1,062,153 |
| 2025-01-14 | 2025-01-10 | 13.693 | 70,546 | -578 | 0.01% | 965,979 |
| 2025-01-13 | 2025-01-09 | 14.170 | 71,124 | -579 | 0.01% | 1,007,832 |
| 2025-01-08 | 2025-01-06 | 14.792 | 71,703 | +772 | 0.01% | 1,060,665 |
| 2025-01-07 | 2025-01-03 | 14.751 | 70,931 | -579 | 0.01% | 1,046,302 |
| 2025-01-06 | 2025-01-02 | 15.394 | 71,510 | -5,398 | 0.01% | 1,100,834 |
| 2025-01-02 | 2024-12-27 | 16.722 | 76,908 | +578 | 0.01% | 1,286,050 |
| 2024-12-30 | 2024-12-24 | 16.431 | 76,330 | +193 | 0.01% | 1,254,214 |
| 2024-12-23 | 2024-12-19 | 16.348 | 76,137 | +1,350 | 0.01% | 1,244,725 |
| 2024-12-19 | 2024-12-17 | 16.224 | 74,787 | +385 | 0.01% | 1,213,345 |
| 2024-12-18 | 2024-12-16 | 16.141 | 74,402 | -193 | 0.01% | 1,200,924 |
| 2024-12-16 | 2024-12-12 | 17.365 | 74,595 | +579 | 0.01% | 1,295,348 |
| 2024-12-13 | 2024-12-11 | 16.909 | 74,016 | +2,313 | 0.01% | 1,251,511 |
| 2024-12-12 | 2024-12-10 | 16.763 | 71,703 | -2,120 | 0.01% | 1,201,988 |
| 2024-12-11 | 2024-12-09 | 18.651 | 73,823 | -579 | 0.01% | 1,376,901 |
| 2024-12-10 | 2024-12-06 | 16.411 | 74,402 | +1,157 | 0.01% | 1,220,991 |
| 2024-12-06 | 2024-12-04 | 15.892 | 73,245 | -3,470 | 0.01% | 1,164,014 |
| 2024-12-05 | 2024-12-03 | 16.100 | 76,715 | -193 | 0.01% | 1,235,075 |
| 2024-12-03 | 2024-11-29 | 15.394 | 76,908 | -771 | 0.01% | 1,183,932 |
| 2024-12-02 | 2024-11-28 | 14.440 | 77,679 | +192 | 0.01% | 1,121,668 |
| 2024-11-29 | 2024-11-27 | 14.896 | 77,487 | +3,278 | 0.01% | 1,154,263 |
| 2024-11-27 | 2024-11-25 | 14.066 | 74,209 | -1,542 | 0.01% | 1,043,849 |
| 2024-11-26 | 2024-11-22 | 14.585 | 75,751 | +385 | 0.01% | 1,104,829 |
| 2024-11-25 | 2024-11-21 | 15.332 | 75,366 | -193 | 0.01% | 1,155,503 |
| 2024-11-21 | 2024-11-19 | 15.685 | 75,559 | +1,736 | 0.01% | 1,185,112 |
| 2024-11-19 | 2024-11-15 | 14.627 | 73,823 | +1,735 | 0.01% | 1,079,772 |
| 2024-11-18 | 2024-11-14 | 15.788 | 72,088 | -8,869 | 0.01% | 1,138,149 |
| 2024-11-15 | 2024-11-13 | 16.494 | 80,957 | -1,350 | 0.01% | 1,335,282 |
| 2024-11-14 | 2024-11-12 | 16.473 | 82,307 | +386 | 0.01% | 1,355,841 |
| 2024-11-13 | 2024-11-11 | 17.261 | 81,921 | -1,928 | 0.01% | 1,414,067 |
| 2024-11-12 | 2024-11-08 | 17.635 | 83,849 | -2,314 | 0.01% | 1,478,659 |
| 2024-11-11 | 2024-11-07 | 17.987 | 86,163 | +579 | 0.01% | 1,549,856 |
| 2024-11-08 | 2024-11-06 | 15.228 | 85,584 | -7,905 | 0.01% | 1,303,287 |
| 2024-11-07 | 2024-11-05 | 15.768 | 93,489 | +5,591 | 0.01% | 1,474,095 |
| 2024-11-06 | 2024-11-04 | 14.336 | 87,898 | +579 | 0.01% | 1,260,110 |
| 2024-11-05 | 2024-11-01 | 13.672 | 87,319 | +771 | 0.01% | 1,193,838 |
| 2024-11-04 | 2024-10-31 | 13.755 | 86,548 | +2,121 | 0.01% | 1,190,479 |
| 2024-11-01 | 2024-10-30 | 13.299 | 84,427 | +192 | 0.01% | 1,122,770 |
| 2024-10-30 | 2024-10-28 | 14.108 | 84,235 | +2,314 | 0.01% | 1,188,373 |
| 2024-10-28 | 2024-10-24 | 14.046 | 81,921 | -1,157 | 0.01% | 1,150,629 |
| 2024-10-25 | 2024-10-23 | 14.730 | 83,078 | +2,892 | 0.01% | 1,223,759 |
| 2024-10-24 | 2024-10-22 | 14.627 | 80,186 | +386 | 0.01% | 1,172,841 |
| 2024-10-23 | 2024-10-21 | 14.149 | 79,800 | -3,471 | 0.01% | 1,129,116 |
| 2024-10-22 | 2024-10-18 | 14.108 | 83,271 | -2,506 | 0.01% | 1,174,773 |
| 2024-10-21 | 2024-10-17 | 11.971 | 85,777 | -13,303 | 0.01% | 1,026,829 |
| 2024-10-17 | 2024-10-15 | 11.535 | 99,080 | -64,974 | 0.01% | 1,142,910 |
| 2024-10-16 | 2024-10-14 | 12.614 | 164,054 | -28,535 | 0.01% | 2,069,387 |
| 2024-10-15 | 2024-10-10 | 13.693 | 192,589 | +51,864 | 0.02% | 2,637,101 |
| 2024-10-14 | 2024-10-09 | 15.187 | 140,725 | +40,681 | 0.01% | 2,137,143 |
| 2024-10-10 | 2024-10-08 | 17.075 | 100,044 | +33,933 | 0.01% | 1,708,214 |
| 2024-10-09 | 2024-10-07 | 26.867 | 66,111 | +10,604 | 0.01% | 1,776,212 |
| 2024-10-08 | 2024-10-04 | 20.902 | 55,507 | -7,655 | 0.00% | 1,160,230 |
| 2024-10-07 | 2024-10-03 | 18.257 | 63,162 | +16,196 | 0.01% | 1,153,161 |
| 2024-10-04 | 2024-10-02 | 17.116 | 46,966 | +37,596 | 0.00% | 803,876 |
| 2024-10-03 | 2024-09-30 | 9.440 | 9,370 | +8,290 | 0.00% | 88,451 |
| 2024-10-02 | 2024-09-27 | 7.573 | 1,080 | +386 | 0.00% | 8,178 |
| 2024-09-27 | 2024-09-25 | 6.556 | 694 | -2,699 | 0.00% | 4,550 |
| 2024-09-26 | 2024-09-24 | 6.629 | 3,393 | +2,313 | 0.00% | 22,491 |
| 2024-09-12 | 2024-09-10 | 6.259 | 1,080 | +21 | 0.00% | 6,760 |
| 2024-07-12 | 2024-07-10 | 6.665 | 1,059 | +47 | 0.00% | 7,058 |
| 2024-06-05 | 2024-06-03 | 7.174 | 1,012 | -361 | 0.00% | 7,260 |
| 2024-04-30 | 2024-04-26 | 7.340 | 1,373 | -3,974 | 0.00% | 10,078 |
| 2024-04-03 | 2024-03-28 | 6.621 | 5,347 | -48,053 | 0.00% | 35,400 |
| 2024-02-29 | 2024-02-27 | 6.975 | 53,400 | -23,846 | 0.00% | 372,455 |
| 2024-02-21 | 2024-02-19 | 6.665 | 77,246 | -1,265 | 0.01% | 514,830 |
| 2024-02-08 | 2024-02-06 | 6.731 | 78,511 | +1,988 | 0.01% | 528,477 |
| 2024-01-22 | 2024-01-18 | 6.554 | 76,523 | -181 | 0.01% | 501,540 |
| 2023-12-01 | 2023-11-29 | 7.030 | 76,704 | +71,899 | 0.01% | 539,242 |
| 2023-11-20 | 2023-11-16 | 7.484 | 4,805 | -1,084 | 0.00% | 35,961 |
| 2023-11-16 | 2023-11-14 | 7.418 | 5,889 | +1,987 | 0.00% | 43,683 |
| 2023-11-13 | 2023-11-09 | 7.307 | 3,902 | +361 | 0.00% | 28,512 |
| 2023-08-30 | 2023-08-28 | 8.226 | 3,541 | +723 | 0.00% | 29,128 |
| 2023-08-08 | 2023-08-04 | 8.835 | 2,818 | +1,084 | 0.00% | 24,896 |
| 2023-08-01 | 2023-07-28 | 8.846 | 1,734 | +722 | 0.00% | 15,339 |
| 2023-07-14 | 2023-07-12 | 8.374 | 1,012 | +28 | 0.00% | 8,474 |
| 2023-05-30 | 2023-05-25 | 8.681 | 984 | -352 | 0.00% | 8,542 |
| 2023-04-28 | 2023-04-26 | 8.647 | 1,336 | +352 | 0.00% | 11,552 |
| 2023-04-20 | 2023-04-18 | 9.090 | 984 | +351 | 0.00% | 8,945 |
| 2023-01-09 | 2023-01-05 | 9.181 | 633 | -176 | 0.00% | 5,812 |
| 2022-12-09 | 2022-12-07 | 8.829 | 809 | -351 | 0.00% | 7,142 |
| 2022-11-16 | 2022-11-14 | 8.806 | 1,160 | +351 | 0.00% | 10,215 |
| 2022-07-05 | 2022-06-30 | 10.490 | 809 | +62 | 0.00% | 8,486 |
| 2022-05-20 | 2022-05-18 | 9.923 | 747 | -146 | 0.00% | 7,413 |
| 2022-04-27 | 2022-04-25 | 9.714 | 893 | +162 | 0.00% | 8,675 |
| 2022-02-21 | 2022-02-17 | 13.961 | 731 | -650 | 0.00% | 10,206 |
| 2022-02-14 | 2022-02-10 | 14.085 | 1,381 | -487 | 0.00% | 19,451 |
| 2021-12-20 | 2021-12-16 | 14.897 | 1,868 | -1,625 | 0.00% | 27,828 |
| 2021-12-08 | 2021-12-06 | 15.020 | 3,493 | +650 | 0.00% | 52,466 |
| 2021-11-01 | 2021-10-28 | 14.946 | 2,843 | -162 | 0.00% | 42,493 |
| 2021-10-08 | 2021-10-06 | 15.685 | 3,005 | -1,300 | 0.00% | 47,134 |
| 2021-09-29 | 2021-09-27 | 15.119 | 4,305 | -1,624 | 0.00% | 65,086 |
| 2021-09-23 | 2021-09-20 | 14.577 | 5,929 | -325 | 0.00% | 86,427 |
| 2021-09-17 | 2021-09-15 | 14.996 | 6,254 | +1,624 | 0.00% | 93,783 |
| 2021-09-09 | 2021-09-07 | 15.710 | 4,630 | -2,274 | 0.00% | 72,736 |
| 2021-08-31 | 2021-08-27 | 14.331 | 6,904 | +2,274 | 0.00% | 98,940 |
| 2021-08-26 | 2021-08-24 | 14.651 | 4,630 | -1,462 | 0.00% | 67,834 |
| 2021-08-23 | 2021-08-19 | 14.626 | 6,092 | -812 | 0.00% | 89,103 |
| 2021-08-20 | 2021-08-18 | 15.242 | 6,904 | +812 | 0.00% | 105,230 |
| 2021-08-17 | 2021-08-13 | 14.454 | 6,092 | -1,787 | 0.00% | 88,053 |
| 2021-08-10 | 2021-08-06 | 13.666 | 7,879 | +1,787 | 0.00% | 107,674 |
| 2021-08-06 | 2021-08-04 | 13.740 | 6,092 | -31,677 | 0.00% | 83,703 |
| 2021-07-16 | 2021-07-14 | 13.740 | 37,769 | -325 | 0.00% | 518,941 |
| 2021-07-14 | 2021-07-12 | 13.691 | 38,094 | -1,299 | 0.00% | 521,530 |
| 2021-06-29 | 2021-06-25 | 13.568 | 39,393 | +1,462 | 0.00% | 534,465 |
| 2021-06-28 | 2021-06-24 | 13.198 | 37,931 | -488 | 0.00% | 500,619 |
| 2021-06-18 | 2021-06-16 | 13.001 | 38,419 | -325 | 0.00% | 499,492 |
| 2021-06-15 | 2021-06-10 | 14.943 | 38,744 | +3,737 | 0.00% | 578,970 |
| 2021-06-11 | 2021-06-09 | 15.227 | 35,007 | +1,608 | 0.00% | 533,065 |
| 2021-06-08 | 2021-06-04 | 15.021 | 33,399 | +2,015 | 0.00% | 501,683 |
| 2021-06-03 | 2021-06-01 | 15.098 | 31,384 | -1,240 | 0.00% | 473,846 |
| 2021-06-02 | 2021-05-31 | 15.615 | 32,624 | +8,059 | 0.00% | 509,408 |
| 2021-06-01 | 2021-05-28 | 15.873 | 24,565 | -465 | 0.00% | 389,911 |
| 2021-05-31 | 2021-05-27 | 15.485 | 25,030 | +155 | 0.00% | 387,601 |
| 2021-05-28 | 2021-05-26 | 15.537 | 24,875 | -6,199 | 0.00% | 386,485 |
| 2021-05-27 | 2021-05-25 | 15.485 | 31,074 | -155 | 0.00% | 481,196 |
| 2021-05-26 | 2021-05-24 | 14.634 | 31,229 | +155 | 0.00% | 456,998 |
| 2021-05-21 | 2021-05-18 | 14.531 | 31,074 | -155 | 0.00% | 451,522 |
| 2021-05-18 | 2021-05-14 | 14.401 | 31,229 | +1,705 | 0.00% | 449,744 |
| 2021-05-13 | 2021-05-11 | 13.576 | 29,524 | +13,173 | 0.00% | 400,806 |
| 2021-05-12 | 2021-05-10 | 13.705 | 16,351 | -13,018 | 0.00% | 224,085 |
| 2021-04-30 | 2021-04-28 | 13.885 | 29,369 | -1,085 | 0.00% | 407,798 |
| 2021-04-29 | 2021-04-27 | 13.808 | 30,454 | +4,959 | 0.00% | 420,505 |
| 2021-04-28 | 2021-04-26 | 13.756 | 25,495 | +4,495 | 0.00% | 350,716 |
| 2021-04-27 | 2021-04-23 | 13.808 | 21,000 | +6,354 | 0.00% | 289,965 |
| 2021-04-22 | 2021-04-20 | 13.885 | 14,646 | +5,269 | 0.00% | 203,364 |
| 2021-04-21 | 2021-04-19 | 14.195 | 9,377 | +6,200 | 0.00% | 133,107 |
| 2021-04-12 | 2021-04-08 | 14.143 | 3,177 | +155 | 0.00% | 44,934 |
| 2021-04-09 | 2021-04-07 | 14.040 | 3,022 | +310 | 0.00% | 42,429 |
| 2021-04-01 | 2021-03-30 | 14.066 | 2,712 | +155 | 0.00% | 38,147 |
| 2021-03-31 | 2021-03-29 | 14.272 | 2,557 | -155 | 0.00% | 36,495 |
| 2021-03-24 | 2021-03-22 | 13.369 | 2,712 | -155 | 0.00% | 36,257 |
| 2021-03-23 | 2021-03-19 | 13.318 | 2,867 | +155 | 0.00% | 38,181 |
| 2021-03-16 | 2021-03-12 | 13.601 | 2,712 | -155 | 0.00% | 36,887 |
| 2021-03-15 | 2021-03-11 | 13.782 | 2,867 | +155 | 0.00% | 39,513 |
| 2021-03-12 | 2021-03-10 | 13.369 | 2,712 | -310 | 0.00% | 36,257 |
| 2021-03-10 | 2021-03-08 | 13.782 | 3,022 | +155 | 0.00% | 41,649 |
| 2021-03-08 | 2021-03-04 | 14.376 | 2,867 | -1,085 | 0.00% | 41,215 |
| 2021-03-01 | 2021-02-25 | 14.324 | 3,952 | +1,085 | 0.00% | 56,609 |
| 2021-02-19 | 2021-02-17 | 15.253 | 2,867 | +155 | 0.00% | 43,731 |
| 2021-02-18 | 2021-02-16 | 14.943 | 2,712 | -465 | 0.00% | 40,527 |
| 2021-02-16 | 2021-02-09 | 14.840 | 3,177 | -465 | 0.00% | 47,147 |
| 2021-02-04 | 2021-02-02 | 15.382 | 3,642 | -930 | 0.00% | 56,022 |
| 2021-02-01 | 2021-01-28 | 15.692 | 4,572 | +930 | 0.00% | 71,744 |
| 2021-01-29 | 2021-01-27 | 16.311 | 3,642 | -4,030 | 0.00% | 59,406 |
| 2021-01-28 | 2021-01-26 | 16.776 | 7,672 | -1,720 | 0.00% | 128,705 |
| 2021-01-26 | 2021-01-22 | 17.266 | 9,392 | -8,059 | 0.00% | 162,165 |
| 2021-01-25 | 2021-01-21 | 17.808 | 17,451 | -3,410 | 0.00% | 310,773 |
| 2021-01-22 | 2021-01-20 | 17.834 | 20,861 | -4,184 | 0.00% | 372,037 |
| 2021-01-21 | 2021-01-19 | 17.808 | 25,045 | +2,479 | 0.00% | 446,009 |
| 2021-01-20 | 2021-01-18 | 16.982 | 22,566 | +1,705 | 0.00% | 383,225 |
| 2021-01-19 | 2021-01-15 | 17.008 | 20,861 | +1,085 | 0.00% | 354,808 |
| 2021-01-18 | 2021-01-14 | 16.673 | 19,776 | -8,214 | 0.00% | 329,719 |
| 2021-01-15 | 2021-01-13 | 17.240 | 27,990 | -12,244 | 0.00% | 482,561 |
| 2021-01-14 | 2021-01-12 | 17.808 | 40,234 | +30,687 | 0.00% | 716,499 |
| 2021-01-13 | 2021-01-11 | 16.544 | 9,547 | -155 | 0.00% | 157,942 |
| 2021-01-12 | 2021-01-08 | 16.053 | 9,702 | -155 | 0.00% | 155,749 |
| 2021-01-08 | 2021-01-06 | 15.873 | 9,857 | -1,240 | 0.00% | 156,456 |
| 2021-01-07 | 2021-01-05 | 15.408 | 11,097 | -4,494 | 0.00% | 170,983 |
| 2021-01-06 | 2021-01-04 | 14.995 | 15,591 | +1,394 | 0.00% | 233,789 |
| 2021-01-05 | 2020-12-31 | 14.969 | 14,197 | +1,085 | 0.00% | 212,519 |
| 2020-12-28 | 2020-12-22 | 13.808 | 13,112 | -1,394 | 0.00% | 181,049 |
| 2020-12-21 | 2020-12-17 | 14.350 | 14,506 | -6,820 | 0.00% | 208,159 |
| 2020-12-18 | 2020-12-16 | 14.221 | 21,326 | -1,860 | 0.00% | 303,273 |
| 2020-12-11 | 2020-12-09 | 14.401 | 23,186 | -310 | 0.00% | 333,913 |
| 2020-12-08 | 2020-12-04 | 14.995 | 23,496 | -16,273 | 0.00% | 352,325 |
| 2020-12-07 | 2020-12-03 | 14.866 | 39,769 | -155 | 0.00% | 591,208 |
| 2020-12-04 | 2020-12-02 | 14.789 | 39,924 | -15,653 | 0.00% | 590,421 |
| 2020-12-03 | 2020-12-01 | 14.582 | 55,577 | +35,026 | 0.01% | 810,432 |
| 2020-12-02 | 2020-11-30 | 13.627 | 20,551 | -775 | 0.00% | 280,053 |
| 2020-11-27 | 2020-11-25 | 13.369 | 21,326 | -7,284 | 0.00% | 285,110 |
| 2020-11-25 | 2020-11-23 | 13.653 | 28,610 | +465 | 0.00% | 390,613 |
| 2020-11-20 | 2020-11-18 | 13.498 | 28,145 | +1,860 | 0.00% | 379,906 |
| 2020-11-19 | 2020-11-17 | 13.214 | 26,285 | -9,609 | 0.00% | 347,337 |
| 2020-11-18 | 2020-11-16 | 13.214 | 35,894 | +310 | 0.00% | 474,313 |
| 2020-11-11 | 2020-11-09 | 14.118 | 35,584 | +705 | 0.00% | 502,382 |
| 2020-11-10 | 2020-11-06 | 13.582 | 34,879 | +8,212 | 0.00% | 473,740 |
| 2020-11-04 | 2020-11-02 | 13.301 | 26,667 | +299 | 0.00% | 354,700 |
| 2020-10-30 | 2020-10-28 | 13.221 | 26,368 | -1,941 | 0.00% | 348,604 |
| 2020-10-29 | 2020-10-27 | 13.261 | 28,309 | -747 | 0.00% | 375,403 |
| 2020-10-28 | 2020-10-23 | 13.716 | 29,056 | -11,049 | 0.00% | 398,542 |
| 2020-10-27 | 2020-10-22 | 13.663 | 40,105 | +5,077 | 0.00% | 547,945 |
| 2020-10-23 | 2020-10-21 | 13.850 | 35,028 | -896 | 0.00% | 485,148 |
| 2020-10-21 | 2020-10-19 | 13.770 | 35,924 | +5,226 | 0.00% | 494,671 |
| 2020-10-20 | 2020-10-16 | 13.636 | 30,698 | -10,751 | 0.00% | 418,597 |
| 2020-10-19 | 2020-10-15 | 12.993 | 41,449 | +1,643 | 0.00% | 538,548 |
| 2020-10-16 | 2020-10-14 | 13.167 | 39,806 | -8,362 | 0.00% | 524,132 |
| 2020-10-15 | 2020-10-12 | 13.314 | 48,168 | +3,584 | 0.01% | 641,333 |
| 2020-10-12 | 2020-10-08 | 12.564 | 44,584 | -896 | 0.00% | 560,170 |
| 2020-10-08 | 2020-10-06 | 12.310 | 45,480 | +896 | 0.00% | 559,853 |
| 2020-10-07 | 2020-10-05 | 12.136 | 44,584 | -2,091 | 0.00% | 541,060 |
| 2020-09-30 | 2020-09-28 | 12.725 | 46,675 | +896 | 0.00% | 593,945 |
| 2020-09-29 | 2020-09-25 | 12.283 | 45,779 | -448 | 0.00% | 562,308 |
| 2020-09-28 | 2020-09-24 | 12.430 | 46,227 | +5,241 | 0.00% | 574,622 |
| 2020-09-25 | 2020-09-23 | 12.618 | 40,986 | -1,792 | 0.00% | 517,160 |
| 2020-09-23 | 2020-09-21 | 12.765 | 42,778 | -2,687 | 0.00% | 546,074 |
| 2020-09-22 | 2020-09-18 | 13.221 | 45,465 | +3,882 | 0.00% | 601,080 |
| 2020-09-18 | 2020-09-16 | 13.033 | 41,583 | -1,941 | 0.00% | 541,960 |
| 2020-09-16 | 2020-09-14 | 12.538 | 43,524 | -2,837 | 0.00% | 545,686 |
| 2020-09-11 | 2020-09-09 | 12.524 | 46,361 | -896 | 0.00% | 580,634 |
| 2020-09-10 | 2020-09-08 | 12.832 | 47,257 | +896 | 0.00% | 606,415 |
| 2020-09-07 | 2020-09-03 | 13.127 | 46,361 | -149 | 0.00% | 608,579 |
| 2020-09-04 | 2020-09-02 | 13.154 | 46,510 | -150 | 0.00% | 611,781 |
| 2020-09-02 | 2020-08-31 | 13.395 | 46,660 | +598 | 0.00% | 625,004 |
| 2020-09-01 | 2020-08-28 | 13.261 | 46,062 | -1,643 | 0.00% | 610,824 |
| 2020-08-31 | 2020-08-27 | 13.114 | 47,705 | +2,389 | 0.01% | 625,583 |
| 2020-08-28 | 2020-08-26 | 12.832 | 45,316 | -1,642 | 0.00% | 581,508 |
| 2020-08-26 | 2020-08-24 | 13.475 | 46,958 | -150 | 0.00% | 632,770 |
| 2020-08-25 | 2020-08-21 | 13.341 | 47,108 | +5,376 | 0.00% | 628,481 |
| 2020-08-21 | 2020-08-19 | 13.355 | 41,732 | -896 | 0.00% | 557,317 |
| 2020-08-20 | 2020-08-18 | 13.823 | 42,628 | -4,181 | 0.00% | 589,268 |
| 2020-08-19 | 2020-08-17 | 14.252 | 46,809 | +3,807 | 0.00% | 667,128 |
| 2020-08-18 | 2020-08-14 | 12.591 | 43,002 | +1,643 | 0.01% | 541,446 |
| 2020-08-13 | 2020-08-11 | 12.457 | 41,359 | +1,642 | 0.01% | 515,218 |
| 2020-08-10 | 2020-08-06 | 13.261 | 39,717 | +299 | 0.01% | 526,684 |
| 2020-08-07 | 2020-08-05 | 12.872 | 39,418 | +896 | 0.01% | 507,407 |
| 2020-08-06 | 2020-08-04 | 13.073 | 38,522 | -5,077 | 0.01% | 503,613 |
| 2020-08-05 | 2020-08-03 | 12.872 | 43,599 | -1,792 | 0.01% | 561,227 |
| 2020-08-04 | 2020-07-31 | 12.698 | 45,391 | +2,240 | 0.01% | 576,390 |
| 2020-08-03 | 2020-07-30 | 12.605 | 43,151 | +6,570 | 0.01% | 543,900 |
| 2020-07-31 | 2020-07-29 | 13.234 | 36,581 | -747 | 0.00% | 484,118 |
| 2020-07-30 | 2020-07-28 | 12.779 | 37,328 | -597 | 0.01% | 477,003 |
| 2020-07-29 | 2020-07-27 | 12.859 | 37,925 | -149 | 0.01% | 487,680 |
| 2020-07-28 | 2020-07-24 | 12.846 | 38,074 | +7,167 | 0.01% | 489,086 |
| 2020-07-24 | 2020-07-22 | 13.797 | 30,907 | -9,706 | 0.00% | 426,415 |
| 2020-07-23 | 2020-07-21 | 14.038 | 40,613 | +2,837 | 0.01% | 570,118 |
| 2020-07-22 | 2020-07-20 | 14.466 | 37,776 | +8,511 | 0.01% | 546,485 |
| 2020-07-21 | 2020-07-17 | 13.556 | 29,265 | +2,837 | 0.00% | 396,705 |
| 2020-07-20 | 2020-07-16 | 15.531 | 26,428 | +3,434 | 0.00% | 410,452 |
| 2020-07-17 | 2020-07-15 | 15.947 | 22,994 | +6,157 | 0.00% | 366,678 |
| 2020-07-16 | 2020-07-14 | 16.570 | 16,837 | +1,481 | 0.00% | 278,994 |
| 2020-07-15 | 2020-07-13 | 17.788 | 15,356 | +1,751 | 0.00% | 273,150 |
| 2020-07-14 | 2020-07-10 | 17.283 | 13,605 | -4,175 | 0.00% | 235,135 |
| 2020-07-13 | 2020-07-09 | 18.560 | 17,780 | +943 | 0.00% | 329,995 |
| 2020-07-10 | 2020-07-08 | 18.887 | 16,837 | +6,600 | 0.00% | 317,993 |
| 2020-07-09 | 2020-07-07 | 17.877 | 10,237 | -13,605 | 0.00% | 183,006 |
| 2020-07-08 | 2020-07-06 | 20.876 | 23,842 | +9,699 | 0.00% | 497,730 |
| 2020-07-06 | 2020-07-02 | 14.016 | 14,143 | +9,159 | 0.00% | 198,235 |
| 2020-07-03 | 2020-06-30 | 12.888 | 4,984 | +808 | 0.00% | 64,234 |
| 2020-06-29 | 2020-06-24 | 12.843 | 4,176 | +270 | 0.00% | 53,634 |
| 2020-06-22 | 2020-06-18 | 11.715 | 3,906 | -135 | 0.00% | 45,759 |
| 2020-06-17 | 2020-06-15 | 11.745 | 4,041 | +135 | 0.00% | 47,460 |
| 2020-05-08 | 2020-05-06 | 12.353 | 3,906 | -1,886 | 0.00% | 48,253 |
| 2020-04-17 | 2020-04-15 | 12.398 | 5,792 | -135 | 0.00% | 71,809 |
| 2020-04-09 | 2020-04-07 | 12.680 | 5,927 | +135 | 0.00% | 75,155 |
| 2020-03-23 | 2020-03-19 | 12.027 | 5,792 | -1,212 | 0.00% | 69,659 |
| 2020-03-17 | 2020-03-13 | 13.304 | 7,004 | +1,212 | 0.00% | 93,179 |
| 2020-03-12 | 2020-03-10 | 14.002 | 5,792 | +1,886 | 0.00% | 81,097 |
| 2020-03-10 | 2020-03-06 | 14.373 | 3,906 | +134 | 0.00% | 56,140 |
| 2020-02-26 | 2020-02-24 | 14.640 | 3,772 | -7,812 | 0.00% | 55,222 |
| 2020-02-24 | 2020-02-20 | 15.293 | 11,584 | -808 | 0.00% | 177,158 |
| 2020-02-17 | 2020-02-13 | 13.927 | 12,392 | +538 | 0.00% | 172,588 |
| 2020-02-03 | 2020-01-30 | 13.363 | 11,854 | +405 | 0.00% | 158,407 |
| 2020-01-31 | 2020-01-29 | 13.927 | 11,449 | +673 | 0.00% | 159,454 |
| 2020-01-30 | 2020-01-24 | 14.699 | 10,776 | -808 | 0.00% | 158,401 |
| 2020-01-17 | 2020-01-15 | 15.382 | 11,584 | -135 | 0.00% | 178,190 |
| 2020-01-14 | 2020-01-10 | 15.501 | 11,719 | +135 | 0.00% | 181,659 |
| 2020-01-06 | 2020-01-02 | 14.967 | 11,584 | -7,678 | 0.00% | 173,374 |
| 2020-01-03 | 2019-12-31 | 14.789 | 19,262 | +15,895 | 0.00% | 284,857 |
| 2019-12-30 | 2019-12-24 | 14.402 | 3,367 | -943 | 0.00% | 48,493 |
| 2019-12-19 | 2019-12-17 | 14.477 | 4,310 | +269 | 0.00% | 62,395 |
| 2019-12-18 | 2019-12-16 | 13.883 | 4,041 | -1,347 | 0.00% | 56,100 |
| 2019-12-17 | 2019-12-13 | 13.794 | 5,388 | -808 | 0.00% | 74,321 |
| 2019-11-29 | 2019-11-27 | 12.962 | 6,196 | -674 | 0.00% | 80,314 |
| 2019-11-26 | 2019-11-22 | 12.843 | 6,870 | +1,347 | 0.00% | 88,235 |
| 2019-11-20 | 2019-11-18 | 12.962 | 5,523 | -269 | 0.00% | 71,590 |
| 2019-11-15 | 2019-11-13 | 13.140 | 5,792 | +1,751 | 0.00% | 76,109 |
| 2019-11-13 | 2019-11-11 | 12.933 | 4,041 | +269 | 0.00% | 52,260 |
| 2019-11-11 | 2019-11-07 | 13.244 | 3,772 | +809 | 0.00% | 49,958 |
| 2019-10-22 | 2019-10-18 | 13.259 | 2,963 | -135 | 0.00% | 39,287 |
| 2019-09-23 | 2019-09-19 | 13.630 | 3,098 | -1,616 | 0.00% | 42,227 |
| 2019-09-17 | 2019-09-13 | 14.239 | 4,714 | +808 | 0.00% | 67,123 |
| 2019-08-19 | 2019-08-15 | 12.413 | 3,906 | -808 | 0.00% | 48,485 |
| 2019-08-15 | 2019-08-13 | 12.190 | 4,714 | +2,020 | 0.00% | 57,464 |
| 2019-08-14 | 2019-08-12 | 12.576 | 2,694 | -135 | 0.00% | 33,880 |
| 2019-08-07 | 2019-08-05 | 12.621 | 2,829 | +539 | 0.00% | 35,704 |
| 2019-08-06 | 2019-08-02 | 13.140 | 2,290 | +404 | 0.00% | 30,092 |
| 2019-07-24 | 2019-07-22 | 13.437 | 1,886 | +404 | 0.00% | 25,343 |
| 2019-07-03 | 2019-06-28 | 14.761 | 1,482 | +47 | 0.00% | 21,876 |
| 2019-06-21 | 2019-06-19 | 14.240 | 1,435 | +391 | 0.00% | 20,434 |
| 2019-03-12 | 2019-03-08 | 17.413 | 1,044 | -391 | 0.00% | 18,179 |
| 2019-03-11 | 2019-03-07 | 18.240 | 1,435 | +391 | 0.00% | 26,175 |
| 2019-03-04 | 2019-02-28 | 17.321 | 1,044 | -652 | 0.00% | 18,083 |
| 2019-02-27 | 2019-02-25 | 20.018 | 1,696 | +1,566 | 0.00% | 33,951 |
| 2019-02-21 | 2019-02-19 | 18.056 | 130 | -653 | 0.00% | 2,347 |
| 2019-02-20 | 2019-02-18 | 17.872 | 783 | +653 | 0.00% | 13,994 |
| 2018-11-09 | 2018-11-07 | 14.991 | 130 | +130 | 0.00% | 1,949 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy