History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 4,200 | +0 | 0.00% | 68,124 |
| 2025-10-13 | 2025-10-09 | 16.370 | 4,200 | +0 | 0.00% | 68,754 |
| 2025-10-10 | 2025-10-08 | 16.630 | 4,200 | +0 | 0.00% | 69,846 |
| 2025-10-09 | 2025-10-06 | 16.700 | 4,200 | +0 | 0.00% | 70,140 |
| 2025-10-08 | 2025-10-03 | 16.920 | 4,200 | +0 | 0.00% | 71,064 |
| 2025-10-06 | 2025-10-02 | 17.050 | 4,200 | -24,200 | 0.00% | 71,610 |
| 2025-10-02 | 2025-09-29 | 16.720 | 28,400 | +24,200 | 0.00% | 474,848 |
| 2025-09-30 | 2025-09-26 | 15.660 | 4,200 | +400 | 0.00% | 65,772 |
| 2025-09-29 | 2025-09-25 | 15.780 | 3,800 | +200 | 0.00% | 59,964 |
| 2025-09-26 | 2025-09-24 | 15.900 | 3,600 | +200 | 0.00% | 57,240 |
| 2025-09-24 | 2025-09-22 | 16.560 | 3,400 | -800 | 0.00% | 56,304 |
| 2025-09-23 | 2025-09-19 | 16.610 | 4,200 | +800 | 0.00% | 69,762 |
| 2025-09-17 | 2025-09-15 | 17.350 | 3,400 | -56 | 0.00% | 58,990 |
| 2025-09-15 | 2025-09-11 | 17.580 | 3,456 | -89,565 | 0.00% | 60,756 |
| 2025-09-11 | 2025-09-09 | 17.391 | 93,021 | +89,621 | 0.01% | 1,617,727 |
| 2025-09-10 | 2025-09-08 | 16.817 | 3,400 | -10,098 | 0.00% | 57,177 |
| 2025-09-09 | 2025-09-05 | 16.625 | 13,498 | +9,112 | 0.00% | 224,407 |
| 2025-09-08 | 2025-09-04 | 16.293 | 4,386 | -87,934 | 0.00% | 71,460 |
| 2025-09-05 | 2025-09-03 | 16.575 | 92,320 | +88,946 | 0.01% | 1,530,189 |
| 2025-09-04 | 2025-09-02 | 17.008 | 3,374 | -199 | 0.00% | 57,385 |
| 2025-09-03 | 2025-09-01 | 16.847 | 3,573 | +199 | 0.00% | 60,194 |
| 2025-08-28 | 2025-08-26 | 18.147 | 3,374 | -34,368 | 0.00% | 61,227 |
| 2025-08-27 | 2025-08-25 | 18.530 | 37,742 | -20,246 | 0.00% | 699,343 |
| 2025-08-26 | 2025-08-22 | 18.197 | 57,988 | -399,289 | 0.00% | 1,055,211 |
| 2025-08-25 | 2025-08-21 | 18.237 | 457,277 | +427,674 | 0.04% | 8,339,526 |
| 2025-08-22 | 2025-08-20 | 17.965 | 29,603 | -55,948 | 0.00% | 531,827 |
| 2025-08-21 | 2025-08-19 | 18.056 | 85,551 | +81,184 | 0.01% | 1,544,708 |
| 2025-08-20 | 2025-08-18 | 18.842 | 4,367 | -397 | 0.00% | 82,283 |
| 2025-08-19 | 2025-08-15 | 18.761 | 4,764 | -14,291 | 0.00% | 89,379 |
| 2025-08-18 | 2025-08-14 | 17.643 | 19,055 | +14,291 | 0.00% | 336,185 |
| 2025-08-15 | 2025-08-13 | 17.703 | 4,764 | -2,645 | 0.00% | 84,339 |
| 2025-08-14 | 2025-08-12 | 17.230 | 7,409 | +2,447 | 0.00% | 127,655 |
| 2025-08-13 | 2025-08-11 | 17.008 | 4,962 | -6,154 | 0.00% | 84,394 |
| 2025-08-12 | 2025-08-08 | 16.484 | 11,116 | +6,154 | 0.00% | 183,238 |
| 2025-08-06 | 2025-08-04 | 16.182 | 4,962 | -446 | 0.00% | 80,294 |
| 2025-08-05 | 2025-08-01 | 16.081 | 5,408 | -10,075 | 0.00% | 86,967 |
| 2025-08-04 | 2025-07-31 | 16.363 | 15,483 | +9,925 | 0.00% | 253,352 |
| 2025-08-01 | 2025-07-30 | 17.351 | 5,558 | -2,580 | 0.00% | 96,435 |
| 2025-07-29 | 2025-07-25 | 17.391 | 8,138 | -29,774 | 0.00% | 141,528 |
| 2025-07-28 | 2025-07-24 | 17.129 | 37,912 | +19,452 | 0.00% | 649,395 |
| 2025-07-25 | 2025-07-23 | 16.746 | 18,460 | +397 | 0.00% | 309,134 |
| 2025-07-24 | 2025-07-22 | 16.645 | 18,063 | -19,849 | 0.00% | 300,665 |
| 2025-07-23 | 2025-07-21 | 16.907 | 37,912 | +19,849 | 0.00% | 640,991 |
| 2025-07-22 | 2025-07-18 | 16.464 | 18,063 | -27,420 | 0.00% | 297,389 |
| 2025-07-21 | 2025-07-17 | 15.799 | 45,483 | -794 | 0.00% | 718,586 |
| 2025-07-18 | 2025-07-16 | 15.658 | 46,277 | +8,365 | 0.00% | 724,602 |
| 2025-07-15 | 2025-07-11 | 15.356 | 37,912 | +17,864 | 0.00% | 582,164 |
| 2025-07-14 | 2025-07-10 | 14.650 | 20,048 | -299,148 | 0.00% | 293,710 |
| 2025-07-10 | 2025-07-08 | 15.187 | 319,196 | +254,630 | 0.03% | 4,847,523 |
| 2025-07-09 | 2025-07-07 | 14.792 | 64,566 | -283,593 | 0.01% | 955,091 |
| 2025-07-08 | 2025-07-04 | 14.730 | 348,159 | +284,818 | 0.03% | 5,128,464 |
| 2025-07-07 | 2025-07-03 | 14.834 | 63,341 | +681 | 0.01% | 939,598 |
| 2025-07-04 | 2025-07-02 | 14.647 | 62,660 | +22,365 | 0.01% | 917,797 |
| 2025-07-03 | 2025-06-30 | 14.709 | 40,295 | +20,822 | 0.00% | 592,719 |
| 2025-06-30 | 2025-06-26 | 15.124 | 19,473 | -70,760 | 0.00% | 294,518 |
| 2025-06-27 | 2025-06-25 | 15.830 | 90,233 | -52,632 | 0.01% | 1,428,372 |
| 2025-06-26 | 2025-06-24 | 13.963 | 142,865 | +25,064 | 0.01% | 1,994,767 |
| 2025-06-25 | 2025-06-23 | 13.174 | 117,801 | -1,032,133 | 0.01% | 1,551,937 |
| 2025-06-24 | 2025-06-20 | 12.946 | 1,149,934 | -97,128 | 0.09% | 14,887,057 |
| 2025-06-23 | 2025-06-19 | 12.967 | 1,247,062 | +84,639 | 0.10% | 16,170,349 |
| 2025-06-19 | 2025-06-17 | 13.880 | 1,162,423 | -23,328 | 0.09% | 16,133,985 |
| 2025-06-18 | 2025-06-16 | 13.755 | 1,185,751 | -512,465 | 0.10% | 16,310,166 |
| 2025-06-17 | 2025-06-13 | 13.485 | 1,698,216 | +1,054,069 | 0.14% | 22,901,168 |
| 2025-06-16 | 2025-06-12 | 13.900 | 644,147 | +521,140 | 0.05% | 8,953,877 |
| 2025-06-13 | 2025-06-11 | 13.631 | 123,007 | -31,646 | 0.01% | 1,676,666 |
| 2025-06-12 | 2025-06-10 | 13.091 | 154,653 | +35,695 | 0.01% | 2,024,599 |
| 2025-06-11 | 2025-06-09 | 13.174 | 118,958 | -70,838 | 0.01% | 1,567,179 |
| 2025-06-10 | 2025-06-06 | 12.801 | 189,796 | +42,662 | 0.02% | 2,429,537 |
| 2025-06-09 | 2025-06-05 | 13.008 | 147,134 | +6,362 | 0.01% | 1,913,956 |
| 2025-06-05 | 2025-06-03 | 12.469 | 140,772 | -1,006,151 | 0.01% | 1,755,263 |
| 2025-06-04 | 2025-06-02 | 12.158 | 1,146,923 | +266,709 | 0.09% | 13,943,867 |
| 2025-06-03 | 2025-05-30 | 12.448 | 880,214 | -264,203 | 0.07% | 10,956,980 |
| 2025-06-02 | 2025-05-29 | 12.635 | 1,144,417 | -3,931 | 0.09% | 14,459,489 |
| 2025-05-30 | 2025-05-28 | 12.344 | 1,148,348 | +295,040 | 0.09% | 14,175,612 |
| 2025-05-29 | 2025-05-27 | 12.282 | 853,308 | -200,953 | 0.07% | 10,480,424 |
| 2025-05-28 | 2025-05-26 | 12.407 | 1,054,261 | +11,568 | 0.09% | 13,079,787 |
| 2025-05-27 | 2025-05-23 | 12.531 | 1,042,693 | +16,966 | 0.08% | 13,066,063 |
| 2025-05-26 | 2025-05-22 | 12.656 | 1,025,727 | +310,685 | 0.08% | 12,981,144 |
| 2025-05-23 | 2025-05-21 | 12.842 | 715,042 | +12,927 | 0.06% | 9,182,767 |
| 2025-05-22 | 2025-05-20 | 12.780 | 702,115 | +464,537 | 0.06% | 8,973,054 |
| 2025-05-21 | 2025-05-19 | 12.822 | 237,578 | -95,141 | 0.02% | 3,046,113 |
| 2025-05-20 | 2025-05-16 | 12.822 | 332,719 | -510,314 | 0.03% | 4,265,966 |
| 2025-05-19 | 2025-05-15 | 13.029 | 843,033 | +408,977 | 0.07% | 10,983,874 |
| 2025-05-16 | 2025-05-14 | 13.402 | 434,056 | +66,806 | 0.04% | 5,817,409 |
| 2025-05-15 | 2025-05-13 | 12.884 | 367,250 | -393,251 | 0.03% | 4,731,564 |
| 2025-05-14 | 2025-05-12 | 13.340 | 760,501 | +86,695 | 0.06% | 10,145,235 |
| 2025-05-13 | 2025-05-09 | 12.510 | 673,806 | -272,977 | 0.05% | 8,429,533 |
| 2025-05-12 | 2025-05-08 | 12.759 | 946,783 | -317,041 | 0.08% | 12,080,277 |
| 2025-05-09 | 2025-05-07 | 12.718 | 1,263,824 | +276,460 | 0.10% | 16,073,054 |
| 2025-05-08 | 2025-05-06 | 12.697 | 987,364 | +811,118 | 0.08% | 12,536,608 |
| 2025-05-07 | 2025-05-02 | 12.593 | 176,246 | +61,045 | 0.01% | 2,219,521 |
| 2025-05-06 | 2025-04-30 | 12.220 | 115,201 | -1,242,083 | 0.01% | 1,407,741 |
| 2025-05-02 | 2025-04-29 | 12.241 | 1,357,284 | -13,288 | 0.11% | 16,613,995 |
| 2025-04-30 | 2025-04-28 | 12.324 | 1,370,572 | +48,618 | 0.11% | 16,890,389 |
| 2025-04-29 | 2025-04-25 | 12.552 | 1,321,954 | -89,877 | 0.11% | 16,592,929 |
| 2025-04-28 | 2025-04-24 | 12.552 | 1,411,831 | +37,181 | 0.11% | 17,721,049 |
| 2025-04-25 | 2025-04-23 | 12.510 | 1,374,650 | -19,928 | 0.11% | 17,197,321 |
| 2025-04-24 | 2025-04-22 | 12.324 | 1,394,578 | +465,944 | 0.11% | 17,186,229 |
| 2025-04-23 | 2025-04-17 | 12.344 | 928,634 | +811,777 | 0.08% | 11,463,385 |
| 2025-04-22 | 2025-04-16 | 12.365 | 116,857 | -397,306 | 0.01% | 1,444,948 |
| 2025-04-17 | 2025-04-15 | 12.842 | 514,163 | +210,040 | 0.04% | 6,603,023 |
| 2025-04-16 | 2025-04-14 | 12.842 | 304,123 | -251,299 | 0.02% | 3,905,631 |
| 2025-04-15 | 2025-04-11 | 12.697 | 555,422 | +254,576 | 0.05% | 7,052,220 |
| 2025-04-14 | 2025-04-10 | 12.552 | 300,846 | -4 | 0.02% | 3,776,165 |
| 2025-04-11 | 2025-04-09 | 12.303 | 300,850 | -53,515 | 0.02% | 3,701,315 |
| 2025-04-10 | 2025-04-08 | 11.826 | 354,365 | -507,113 | 0.03% | 4,190,608 |
| 2025-04-09 | 2025-04-07 | 11.431 | 861,478 | -1,735,057 | 0.07% | 9,847,979 |
| 2025-04-08 | 2025-04-03 | 14.004 | 2,596,535 | -420,634 | 0.21% | 36,362,128 |
| 2025-04-07 | 2025-04-02 | 14.232 | 3,017,169 | -295,930 | 0.25% | 42,941,291 |
| 2025-04-03 | 2025-04-01 | 14.108 | 3,313,099 | +6,567 | 0.27% | 46,740,641 |
| 2025-04-02 | 2025-03-31 | 13.880 | 3,306,532 | -116,672 | 0.27% | 45,893,395 |
| 2025-04-01 | 2025-03-28 | 14.378 | 3,423,204 | +68,637 | 0.28% | 49,217,251 |
| 2025-03-31 | 2025-03-27 | 14.564 | 3,354,567 | +78,112 | 0.27% | 48,856,789 |
| 2025-03-28 | 2025-03-26 | 14.668 | 3,276,455 | +793,227 | 0.27% | 48,059,026 |
| 2025-03-27 | 2025-03-25 | 14.689 | 2,483,228 | +442,033 | 0.20% | 36,475,495 |
| 2025-03-26 | 2025-03-24 | 15.000 | 2,041,195 | +160,439 | 0.17% | 30,617,811 |
| 2025-03-25 | 2025-03-21 | 14.917 | 1,880,756 | +60,717 | 0.15% | 28,055,156 |
| 2025-03-24 | 2025-03-20 | 15.311 | 1,820,039 | -340,442 | 0.15% | 27,866,883 |
| 2025-03-21 | 2025-03-19 | 15.602 | 2,160,481 | +2,088,661 | 0.18% | 33,706,964 |
| 2025-03-20 | 2025-03-18 | 15.519 | 71,820 | -4,336 | 0.01% | 1,114,547 |
| 2025-03-19 | 2025-03-17 | 15.456 | 76,156 | -535 | 0.01% | 1,177,096 |
| 2025-03-18 | 2025-03-14 | 15.436 | 76,691 | -4,671 | 0.01% | 1,183,774 |
| 2025-03-13 | 2025-03-11 | 15.041 | 81,362 | +5,206 | 0.01% | 1,223,801 |
| 2025-03-12 | 2025-03-10 | 15.124 | 76,156 | -40,209 | 0.01% | 1,151,816 |
| 2025-03-11 | 2025-03-07 | 15.228 | 116,365 | +39,823 | 0.01% | 1,772,025 |
| 2025-03-10 | 2025-03-06 | 15.602 | 76,542 | -40,230 | 0.01% | 1,194,178 |
| 2025-03-07 | 2025-03-05 | 15.166 | 116,772 | +39,266 | 0.01% | 1,770,955 |
| 2025-03-06 | 2025-03-04 | 15.021 | 77,506 | -40,621 | 0.01% | 1,164,194 |
| 2025-03-05 | 2025-03-03 | 15.062 | 118,127 | +31,367 | 0.01% | 1,779,251 |
| 2025-03-04 | 2025-02-28 | 15.145 | 86,760 | -30,022 | 0.01% | 1,313,995 |
| 2025-03-03 | 2025-02-27 | 15.851 | 116,782 | -5,399 | 0.01% | 1,851,060 |
| 2025-02-28 | 2025-02-26 | 16.535 | 122,181 | -31,157 | 0.01% | 2,020,288 |
| 2025-02-27 | 2025-02-25 | 15.083 | 153,338 | +66,578 | 0.01% | 2,312,787 |
| 2025-02-26 | 2025-02-24 | 15.830 | 86,760 | -10,026 | 0.01% | 1,373,395 |
| 2025-02-25 | 2025-02-21 | 15.851 | 96,786 | -126,670 | 0.01% | 1,534,113 |
| 2025-02-24 | 2025-02-20 | 15.124 | 223,456 | -103,148 | 0.02% | 3,379,643 |
| 2025-02-21 | 2025-02-19 | 15.353 | 326,604 | +191,065 | 0.03% | 5,014,234 |
| 2025-02-20 | 2025-02-18 | 15.332 | 135,539 | -54,403 | 0.01% | 2,078,069 |
| 2025-02-19 | 2025-02-17 | 15.539 | 189,942 | +17,771 | 0.02% | 2,951,577 |
| 2025-02-18 | 2025-02-14 | 15.643 | 172,171 | +96,015 | 0.01% | 2,693,287 |
| 2025-02-17 | 2025-02-13 | 15.290 | 76,156 | -27,050 | 0.01% | 1,164,456 |
| 2025-02-14 | 2025-02-12 | 16.120 | 103,206 | -42,301 | 0.01% | 1,663,709 |
| 2025-02-13 | 2025-02-11 | 15.436 | 145,507 | +39,467 | 0.01% | 2,245,992 |
| 2025-02-12 | 2025-02-10 | 15.892 | 106,040 | -70,373 | 0.01% | 1,685,194 |
| 2025-02-11 | 2025-02-07 | 16.017 | 176,413 | +40,103 | 0.01% | 2,825,525 |
| 2025-02-10 | 2025-02-06 | 15.311 | 136,310 | +31,234 | 0.01% | 2,087,062 |
| 2025-02-07 | 2025-02-05 | 15.021 | 105,076 | +4,434 | 0.01% | 1,578,314 |
| 2025-02-06 | 2025-02-04 | 15.394 | 100,642 | +9,062 | 0.01% | 1,549,296 |
| 2025-02-05 | 2025-02-03 | 14.730 | 91,580 | +15,231 | 0.01% | 1,348,995 |
| 2025-02-04 | 2025-01-28 | 14.730 | 76,349 | -1,542 | 0.01% | 1,124,639 |
| 2025-02-03 | 2025-01-24 | 15.394 | 77,891 | +1,156 | 0.01% | 1,199,064 |
| 2025-01-27 | 2025-01-23 | 15.041 | 76,735 | -72,616 | 0.01% | 1,154,205 |
| 2025-01-24 | 2025-01-22 | 14.813 | 149,351 | +58,735 | 0.01% | 2,212,370 |
| 2025-01-23 | 2025-01-21 | 15.145 | 90,616 | -85,218 | 0.01% | 1,372,395 |
| 2025-01-22 | 2025-01-20 | 14.834 | 175,834 | +99,485 | 0.01% | 2,608,316 |
| 2025-01-21 | 2025-01-17 | 14.668 | 76,349 | +193 | 0.01% | 1,119,887 |
| 2025-01-17 | 2025-01-15 | 14.585 | 76,156 | -66,709 | 0.01% | 1,110,736 |
| 2025-01-16 | 2025-01-14 | 14.813 | 142,865 | -250,814 | 0.01% | 2,116,291 |
| 2025-01-15 | 2025-01-13 | 13.755 | 393,679 | +145,352 | 0.03% | 5,415,108 |
| 2025-01-14 | 2025-01-10 | 13.693 | 248,327 | +47,885 | 0.02% | 3,400,316 |
| 2025-01-13 | 2025-01-09 | 14.170 | 200,442 | +57,191 | 0.02% | 2,840,277 |
| 2025-01-10 | 2025-01-08 | 14.149 | 143,251 | -514,707 | 0.01% | 2,026,905 |
| 2025-01-09 | 2025-01-07 | 14.751 | 657,958 | +499,283 | 0.05% | 9,705,527 |
| 2025-01-08 | 2025-01-06 | 14.792 | 158,675 | +15,810 | 0.01% | 2,347,196 |
| 2025-01-07 | 2025-01-03 | 14.751 | 142,865 | -192,608 | 0.01% | 2,107,399 |
| 2025-01-06 | 2025-01-02 | 15.394 | 335,473 | +192,415 | 0.03% | 5,164,316 |
| 2025-01-02 | 2024-12-27 | 16.722 | 143,058 | -53,792 | 0.01% | 2,392,206 |
| 2024-12-30 | 2024-12-24 | 16.431 | 196,850 | +54,177 | 0.02% | 3,234,536 |
| 2024-12-27 | 2024-12-20 | 16.411 | 142,673 | -192 | 0.01% | 2,341,368 |
| 2024-12-23 | 2024-12-19 | 16.348 | 142,865 | +192 | 0.01% | 2,335,627 |
| 2024-12-20 | 2024-12-18 | 16.597 | 142,673 | -34,125 | 0.01% | 2,368,008 |
| 2024-12-19 | 2024-12-17 | 16.224 | 176,798 | +43,766 | 0.01% | 2,868,372 |
| 2024-12-18 | 2024-12-16 | 16.141 | 133,032 | -308,482 | 0.01% | 2,147,272 |
| 2024-12-17 | 2024-12-13 | 16.805 | 441,514 | +298,841 | 0.04% | 7,419,606 |
| 2024-12-13 | 2024-12-11 | 16.909 | 142,673 | -8,868 | 0.01% | 2,412,408 |
| 2024-12-12 | 2024-12-10 | 16.763 | 151,541 | +8,868 | 0.01% | 2,540,346 |
| 2024-12-11 | 2024-12-09 | 18.651 | 142,673 | -99,651 | 0.01% | 2,661,049 |
| 2024-12-10 | 2024-12-06 | 16.411 | 242,324 | +3,262 | 0.02% | 3,976,713 |
| 2024-12-09 | 2024-12-05 | 16.120 | 239,062 | +96,411 | 0.02% | 3,853,744 |
| 2024-12-06 | 2024-12-04 | 15.892 | 142,651 | +2 | 0.01% | 2,267,018 |
| 2024-12-05 | 2024-12-03 | 16.100 | 142,649 | -23 | 0.01% | 2,296,581 |
| 2024-12-04 | 2024-12-02 | 16.079 | 142,672 | -1 | 0.01% | 2,293,991 |
| 2024-11-22 | 2024-11-20 | 15.519 | 142,673 | -86,760 | 0.01% | 2,214,087 |
| 2024-11-21 | 2024-11-19 | 15.685 | 229,433 | +86,568 | 0.02% | 3,598,562 |
| 2024-11-20 | 2024-11-18 | 14.751 | 142,865 | +192 | 0.01% | 2,107,399 |
| 2024-11-14 | 2024-11-12 | 16.473 | 142,673 | +9,641 | 0.01% | 2,350,248 |
| 2024-11-13 | 2024-11-11 | 17.261 | 133,032 | -9,641 | 0.01% | 2,296,311 |
| 2024-11-11 | 2024-11-07 | 17.987 | 142,673 | +9,641 | 0.01% | 2,566,328 |
| 2024-11-08 | 2024-11-06 | 15.228 | 133,032 | -738,813 | 0.01% | 2,025,832 |
| 2024-11-05 | 2024-11-01 | 13.672 | 871,845 | +729,172 | 0.07% | 11,919,994 |
| 2024-10-30 | 2024-10-28 | 14.108 | 142,673 | -529,238 | 0.01% | 2,012,807 |
| 2024-10-29 | 2024-10-25 | 14.461 | 671,911 | +529,238 | 0.05% | 9,716,187 |
| 2024-10-28 | 2024-10-24 | 14.046 | 142,673 | +9,641 | 0.01% | 2,003,927 |
| 2024-10-25 | 2024-10-23 | 14.730 | 133,032 | -9,641 | 0.01% | 1,959,593 |
| 2024-10-23 | 2024-10-21 | 14.149 | 142,673 | -9,281 | 0.01% | 2,018,727 |
| 2024-10-22 | 2024-10-18 | 14.108 | 151,954 | -80,922 | 0.01% | 2,143,741 |
| 2024-10-21 | 2024-10-17 | 11.971 | 232,876 | +771 | 0.02% | 2,787,738 |
| 2024-10-18 | 2024-10-16 | 11.784 | 232,105 | +771 | 0.02% | 2,735,169 |
| 2024-10-17 | 2024-10-15 | 11.535 | 231,334 | +9,640 | 0.02% | 2,668,490 |
| 2024-10-16 | 2024-10-14 | 12.614 | 221,694 | +78,636 | 0.02% | 2,796,462 |
| 2024-10-15 | 2024-10-10 | 13.693 | 143,058 | +193 | 0.01% | 1,958,878 |
| 2024-10-14 | 2024-10-09 | 15.187 | 142,865 | -125,128 | 0.01% | 2,169,643 |
| 2024-10-10 | 2024-10-08 | 17.075 | 267,993 | -163,881 | 0.02% | 4,575,880 |
| 2024-10-09 | 2024-10-07 | 26.867 | 431,874 | +9,640 | 0.04% | 11,603,210 |
| 2024-10-08 | 2024-10-04 | 20.902 | 422,234 | -936,181 | 0.03% | 8,825,709 |
| 2024-10-07 | 2024-10-03 | 18.257 | 1,358,415 | +293,550 | 0.11% | 24,800,845 |
| 2024-10-04 | 2024-10-02 | 17.116 | 1,064,865 | +138,740 | 0.09% | 18,226,356 |
| 2024-10-03 | 2024-09-30 | 9.440 | 926,125 | +920,444 | 0.08% | 8,742,434 |
| 2024-10-02 | 2024-09-27 | 7.573 | 5,681 | -95,389 | 0.00% | 43,020 |
| 2024-09-30 | 2024-09-26 | 6.992 | 101,070 | -22,943 | 0.01% | 706,649 |
| 2024-09-27 | 2024-09-25 | 6.556 | 124,013 | +603 | 0.01% | 813,028 |
| 2024-09-26 | 2024-09-24 | 6.629 | 123,410 | -123,657 | 0.01% | 818,036 |
| 2024-09-25 | 2024-09-23 | 6.255 | 247,067 | -13,220 | 0.02% | 1,545,444 |
| 2024-09-24 | 2024-09-20 | 6.172 | 260,287 | +880 | 0.02% | 1,606,537 |
| 2024-09-23 | 2024-09-19 | 6.214 | 259,407 | -494 | 0.02% | 1,611,869 |
| 2024-09-20 | 2024-09-17 | 6.100 | 259,901 | -386 | 0.02% | 1,585,282 |
| 2024-09-19 | 2024-09-16 | 6.120 | 260,287 | -11,844 | 0.02% | 1,593,037 |
| 2024-09-17 | 2024-09-13 | 6.141 | 272,131 | -579 | 0.02% | 1,671,172 |
| 2024-09-16 | 2024-09-12 | 6.058 | 272,710 | +579 | 0.02% | 1,652,096 |
| 2024-09-12 | 2024-09-10 | 6.259 | 272,131 | +17,613 | 0.02% | 1,703,271 |
| 2024-09-10 | 2024-09-05 | 6.386 | 254,518 | -45,022 | 0.02% | 1,625,322 |
| 2024-09-09 | 2024-09-04 | 6.375 | 299,540 | +45,211 | 0.02% | 1,909,660 |
| 2024-09-04 | 2024-09-02 | 6.354 | 254,329 | -36,887 | 0.02% | 1,616,048 |
| 2024-09-03 | 2024-08-30 | 6.248 | 291,216 | -122,392 | 0.02% | 1,819,645 |
| 2024-08-21 | 2024-08-19 | 6.344 | 413,608 | -672 | 0.03% | 2,623,760 |
| 2024-08-20 | 2024-08-16 | 6.291 | 414,280 | +378 | 0.03% | 2,606,123 |
| 2024-08-19 | 2024-08-15 | 6.291 | 413,902 | +189 | 0.03% | 2,603,745 |
| 2024-08-16 | 2024-08-14 | 6.227 | 413,713 | -273 | 0.03% | 2,576,312 |
| 2024-08-15 | 2024-08-13 | 6.280 | 413,986 | +12,674 | 0.03% | 2,599,896 |
| 2024-08-14 | 2024-08-12 | 6.375 | 401,312 | -378 | 0.03% | 2,558,488 |
| 2024-08-13 | 2024-08-09 | 6.439 | 401,690 | +189 | 0.03% | 2,586,380 |
| 2024-08-09 | 2024-08-07 | 6.470 | 401,501 | -187 | 0.03% | 2,597,897 |
| 2024-08-08 | 2024-08-06 | 6.439 | 401,688 | -191 | 0.03% | 2,586,367 |
| 2024-08-07 | 2024-08-05 | 6.386 | 401,879 | +378 | 0.03% | 2,566,352 |
| 2024-08-02 | 2024-07-31 | 6.566 | 401,501 | -187 | 0.03% | 2,636,102 |
| 2024-08-01 | 2024-07-30 | 6.365 | 401,688 | -379 | 0.03% | 2,556,638 |
| 2024-07-31 | 2024-07-29 | 6.407 | 402,067 | +379 | 0.03% | 2,576,054 |
| 2024-07-30 | 2024-07-26 | 6.407 | 401,688 | +187 | 0.03% | 2,573,626 |
| 2024-07-24 | 2024-07-22 | 6.513 | 401,501 | -11,917 | 0.03% | 2,614,877 |
| 2024-07-23 | 2024-07-19 | 6.418 | 413,418 | -377 | 0.03% | 2,653,151 |
| 2024-07-22 | 2024-07-18 | 6.407 | 413,795 | +377 | 0.03% | 2,651,196 |
| 2024-07-19 | 2024-07-17 | 6.354 | 413,418 | -528 | 0.03% | 2,626,926 |
| 2024-07-18 | 2024-07-16 | 6.312 | 413,946 | -379 | 0.03% | 2,612,775 |
| 2024-07-17 | 2024-07-15 | 6.322 | 414,325 | +907 | 0.03% | 2,619,547 |
| 2024-07-16 | 2024-07-12 | 6.333 | 413,418 | -907 | 0.03% | 2,618,184 |
| 2024-07-15 | 2024-07-11 | 6.787 | 414,325 | +907 | 0.03% | 2,811,858 |
| 2024-07-12 | 2024-07-10 | 6.665 | 413,418 | +18,613 | 0.03% | 2,755,355 |
| 2024-07-09 | 2024-07-05 | 6.742 | 394,805 | -48,839 | 0.03% | 2,661,899 |
| 2024-07-08 | 2024-07-04 | 6.764 | 443,644 | +47,968 | 0.04% | 3,001,011 |
| 2024-07-05 | 2024-07-03 | 6.931 | 395,676 | +871 | 0.03% | 2,742,242 |
| 2024-07-03 | 2024-06-28 | 6.831 | 394,805 | -967 | 0.03% | 2,696,867 |
| 2024-07-02 | 2024-06-27 | 6.809 | 395,772 | +787 | 0.03% | 2,694,709 |
| 2024-06-28 | 2024-06-26 | 6.975 | 394,985 | +180 | 0.03% | 2,754,945 |
| 2024-06-27 | 2024-06-25 | 6.931 | 394,805 | +16,259 | 0.03% | 2,736,205 |
| 2024-06-26 | 2024-06-24 | 6.964 | 378,546 | -113,759 | 0.03% | 2,636,095 |
| 2024-06-19 | 2024-06-17 | 7.185 | 492,305 | -21,251 | 0.04% | 3,537,290 |
| 2024-06-18 | 2024-06-14 | 7.252 | 513,556 | +134,829 | 0.04% | 3,724,096 |
| 2024-06-17 | 2024-06-13 | 7.097 | 378,727 | +478 | 0.03% | 2,687,670 |
| 2024-06-14 | 2024-06-12 | 7.119 | 378,249 | +426 | 0.03% | 2,692,653 |
| 2024-06-13 | 2024-06-11 | 7.141 | 377,823 | +11,019 | 0.03% | 2,697,987 |
| 2024-06-11 | 2024-06-06 | 7.196 | 366,804 | -19,691 | 0.03% | 2,639,606 |
| 2024-06-07 | 2024-06-05 | 7.241 | 386,495 | -15,355 | 0.03% | 2,798,423 |
| 2024-06-06 | 2024-06-04 | 7.274 | 401,850 | -9,755 | 0.03% | 2,922,948 |
| 2024-06-05 | 2024-06-03 | 7.174 | 411,605 | -9,394 | 0.04% | 2,952,891 |
| 2024-06-04 | 2024-05-31 | 7.207 | 420,999 | -7,226 | 0.04% | 3,034,267 |
| 2024-06-03 | 2024-05-30 | 7.274 | 428,225 | +61,421 | 0.04% | 3,114,792 |
| 2024-05-28 | 2024-05-24 | 7.329 | 366,804 | +15,897 | 0.03% | 2,688,337 |
| 2024-05-27 | 2024-05-23 | 7.451 | 350,907 | -26,374 | 0.03% | 2,614,561 |
| 2024-05-24 | 2024-05-22 | 7.617 | 377,281 | -54,376 | 0.03% | 2,873,724 |
| 2024-05-23 | 2024-05-21 | 7.606 | 431,657 | +91,047 | 0.04% | 3,283,124 |
| 2024-05-22 | 2024-05-20 | 7.849 | 340,610 | -24,749 | 0.03% | 2,673,593 |
| 2024-05-21 | 2024-05-17 | 7.949 | 365,359 | +24,749 | 0.03% | 2,904,263 |
| 2024-05-16 | 2024-05-13 | 7.750 | 340,610 | -131,332 | 0.03% | 2,639,655 |
| 2024-05-14 | 2024-05-10 | 7.528 | 471,942 | +49,357 | 0.04% | 3,552,951 |
| 2024-05-13 | 2024-05-09 | 7.274 | 422,585 | -903 | 0.04% | 3,073,768 |
| 2024-05-10 | 2024-05-08 | 7.141 | 423,488 | +17,523 | 0.04% | 3,024,075 |
| 2024-05-09 | 2024-05-07 | 7.318 | 405,965 | +30,129 | 0.04% | 2,970,857 |
| 2024-05-08 | 2024-05-06 | 7.329 | 375,836 | -148,320 | 0.03% | 2,754,534 |
| 2024-05-07 | 2024-05-03 | 7.241 | 524,156 | +39,793 | 0.05% | 3,795,159 |
| 2024-05-06 | 2024-05-02 | 7.285 | 484,363 | +9,213 | 0.04% | 3,528,487 |
| 2024-05-03 | 2024-04-30 | 7.229 | 475,150 | -4,155 | 0.04% | 3,435,070 |
| 2024-05-02 | 2024-04-29 | 7.351 | 479,305 | +102,610 | 0.04% | 3,523,479 |
| 2024-04-30 | 2024-04-26 | 7.340 | 376,695 | -121,939 | 0.03% | 2,765,000 |
| 2024-04-29 | 2024-04-25 | 6.886 | 498,634 | -361 | 0.04% | 3,433,713 |
| 2024-04-26 | 2024-04-24 | 6.853 | 498,995 | -28,182 | 0.04% | 3,419,625 |
| 2024-04-25 | 2024-04-23 | 6.720 | 527,177 | +28,182 | 0.05% | 3,542,720 |
| 2024-04-24 | 2024-04-22 | 6.709 | 498,995 | +180 | 0.04% | 3,347,808 |
| 2024-04-23 | 2024-04-19 | 6.643 | 498,815 | +362 | 0.04% | 3,313,466 |
| 2024-04-22 | 2024-04-18 | 6.665 | 498,453 | +180 | 0.04% | 3,322,098 |
| 2024-04-19 | 2024-04-17 | 6.632 | 498,273 | -722 | 0.04% | 3,304,349 |
| 2024-04-18 | 2024-04-16 | 6.466 | 498,995 | +12,434 | 0.04% | 3,226,270 |
| 2024-04-17 | 2024-04-15 | 6.587 | 486,561 | +361 | 0.04% | 3,205,132 |
| 2024-04-16 | 2024-04-12 | 6.488 | 486,200 | +11,775 | 0.04% | 3,154,309 |
| 2024-04-15 | 2024-04-11 | 6.643 | 474,425 | -15,897 | 0.04% | 3,151,451 |
| 2024-04-12 | 2024-04-10 | 6.687 | 490,322 | -904 | 0.04% | 3,278,763 |
| 2024-04-11 | 2024-04-09 | 6.698 | 491,226 | -45,885 | 0.04% | 3,290,246 |
| 2024-04-10 | 2024-04-08 | 6.720 | 537,111 | +42,814 | 0.05% | 3,609,478 |
| 2024-04-09 | 2024-04-05 | 6.443 | 494,297 | +39,201 | 0.04% | 3,184,950 |
| 2024-04-08 | 2024-04-03 | 6.764 | 455,096 | -84,624 | 0.04% | 3,078,477 |
| 2024-04-05 | 2024-04-02 | 6.753 | 539,720 | +9,213 | 0.05% | 3,644,937 |
| 2024-04-03 | 2024-03-28 | 6.621 | 530,507 | -31,433 | 0.05% | 3,512,239 |
| 2024-04-02 | 2024-03-27 | 6.598 | 561,940 | +133,715 | 0.05% | 3,707,899 |
| 2024-03-27 | 2024-03-25 | 6.687 | 428,225 | +17,343 | 0.04% | 2,863,523 |
| 2024-03-25 | 2024-03-21 | 6.897 | 410,882 | -34,946 | 0.04% | 2,833,981 |
| 2024-03-22 | 2024-03-20 | 6.942 | 445,828 | -175,231 | 0.04% | 3,094,757 |
| 2024-03-21 | 2024-03-19 | 6.886 | 621,059 | +11,381 | 0.05% | 4,276,761 |
| 2024-03-20 | 2024-03-18 | 7.008 | 609,678 | +50,662 | 0.05% | 4,272,636 |
| 2024-03-19 | 2024-03-15 | 6.831 | 559,016 | +17,908 | 0.05% | 3,818,573 |
| 2024-03-18 | 2024-03-14 | 6.953 | 541,108 | -1,084 | 0.05% | 3,762,143 |
| 2024-03-15 | 2024-03-13 | 7.030 | 542,192 | +22,762 | 0.05% | 3,811,698 |
| 2024-03-14 | 2024-03-12 | 7.108 | 519,430 | +136,382 | 0.05% | 3,691,933 |
| 2024-03-13 | 2024-03-11 | 7.019 | 383,048 | -722 | 0.03% | 2,688,649 |
| 2024-03-12 | 2024-03-08 | 6.964 | 383,770 | -2,530 | 0.03% | 2,672,473 |
| 2024-03-11 | 2024-03-07 | 6.886 | 386,300 | -85,628 | 0.03% | 2,660,154 |
| 2024-03-08 | 2024-03-06 | 6.953 | 471,928 | -64,311 | 0.04% | 3,281,158 |
| 2024-03-07 | 2024-03-05 | 6.842 | 536,239 | -3,252 | 0.05% | 3,668,923 |
| 2024-03-06 | 2024-03-04 | 6.931 | 539,491 | +86,835 | 0.05% | 3,738,955 |
| 2024-03-05 | 2024-03-01 | 6.986 | 452,656 | -1,626 | 0.04% | 3,162,200 |
| 2024-03-04 | 2024-02-29 | 6.897 | 454,282 | +63,850 | 0.04% | 3,133,324 |
| 2024-03-01 | 2024-02-28 | 6.853 | 390,432 | -143,436 | 0.03% | 2,675,640 |
| 2024-02-29 | 2024-02-27 | 6.975 | 533,868 | +109,284 | 0.05% | 3,723,627 |
| 2024-02-28 | 2024-02-26 | 6.853 | 424,584 | -20,999 | 0.04% | 2,909,685 |
| 2024-02-27 | 2024-02-23 | 7.019 | 445,583 | -34,504 | 0.04% | 3,127,588 |
| 2024-02-26 | 2024-02-22 | 6.997 | 480,087 | +92,674 | 0.04% | 3,359,145 |
| 2024-02-23 | 2024-02-21 | 6.942 | 387,413 | +3,974 | 0.03% | 2,689,264 |
| 2024-02-22 | 2024-02-20 | 6.831 | 383,439 | +361 | 0.03% | 2,619,227 |
| 2024-02-21 | 2024-02-19 | 6.665 | 383,078 | +181 | 0.03% | 2,553,145 |
| 2024-02-20 | 2024-02-16 | 6.643 | 382,897 | -542 | 0.03% | 2,543,460 |
| 2024-02-16 | 2024-02-14 | 6.510 | 383,439 | -14,633 | 0.03% | 2,496,119 |
| 2024-02-15 | 2024-02-09 | 6.698 | 398,072 | -146,146 | 0.03% | 2,666,298 |
| 2024-02-14 | 2024-02-07 | 6.809 | 544,218 | +55,279 | 0.05% | 3,705,439 |
| 2024-02-08 | 2024-02-06 | 6.731 | 488,939 | +73,525 | 0.04% | 3,291,167 |
| 2024-02-07 | 2024-02-05 | 6.322 | 415,414 | -5,058 | 0.04% | 2,626,086 |
| 2024-02-06 | 2024-02-02 | 6.388 | 420,472 | -17,343 | 0.04% | 2,685,991 |
| 2024-02-05 | 2024-02-01 | 6.344 | 437,815 | +43,718 | 0.04% | 2,777,391 |
| 2024-02-02 | 2024-01-31 | 6.466 | 394,097 | -116,866 | 0.03% | 2,548,048 |
| 2024-02-01 | 2024-01-30 | 6.621 | 510,963 | +106,388 | 0.04% | 3,382,847 |
| 2024-01-31 | 2024-01-29 | 6.831 | 404,575 | -28,001 | 0.04% | 2,763,605 |
| 2024-01-30 | 2024-01-26 | 6.720 | 432,576 | +30,365 | 0.04% | 2,906,985 |
| 2024-01-29 | 2024-01-25 | 6.842 | 402,211 | -63,589 | 0.03% | 2,751,909 |
| 2024-01-26 | 2024-01-24 | 6.643 | 465,800 | +59,795 | 0.04% | 3,094,158 |
| 2024-01-25 | 2024-01-23 | 6.377 | 406,005 | +542 | 0.04% | 2,589,081 |
| 2024-01-24 | 2024-01-22 | 6.244 | 405,463 | -7,226 | 0.04% | 2,531,757 |
| 2024-01-23 | 2024-01-19 | 6.499 | 412,689 | +7,226 | 0.04% | 2,681,962 |
| 2024-01-17 | 2024-01-15 | 6.798 | 405,463 | -59,577 | 0.04% | 2,756,204 |
| 2024-01-16 | 2024-01-12 | 6.787 | 465,040 | -232,639 | 0.04% | 3,156,040 |
| 2024-01-15 | 2024-01-11 | 6.753 | 697,679 | +9,033 | 0.06% | 4,711,695 |
| 2024-01-12 | 2024-01-10 | 6.753 | 688,646 | -90,778 | 0.06% | 4,650,692 |
| 2024-01-11 | 2024-01-09 | 6.820 | 779,424 | +90,644 | 0.07% | 5,315,525 |
| 2024-01-10 | 2024-01-08 | 6.831 | 688,780 | -69,189 | 0.06% | 4,704,976 |
| 2024-01-09 | 2024-01-05 | 6.997 | 757,969 | +208,693 | 0.07% | 5,303,471 |
| 2024-01-08 | 2024-01-04 | 6.953 | 549,276 | +44,530 | 0.05% | 3,818,932 |
| 2024-01-05 | 2024-01-03 | 6.997 | 504,746 | +23,304 | 0.04% | 3,531,683 |
| 2024-01-04 | 2024-01-02 | 7.008 | 481,442 | -59,795 | 0.04% | 3,373,956 |
| 2024-01-03 | 2023-12-29 | 7.074 | 541,237 | -6,142 | 0.05% | 3,828,953 |
| 2024-01-02 | 2023-12-28 | 7.041 | 547,379 | -11,020 | 0.05% | 3,854,224 |
| 2023-12-29 | 2023-12-27 | 6.864 | 558,399 | +48,776 | 0.05% | 3,832,905 |
| 2023-12-28 | 2023-12-22 | 6.764 | 509,623 | +95,564 | 0.04% | 3,447,323 |
| 2023-12-27 | 2023-12-21 | 6.809 | 414,059 | +7,768 | 0.04% | 2,819,221 |
| 2023-12-22 | 2023-12-20 | 6.798 | 406,291 | -1,958 | 0.04% | 2,761,832 |
| 2023-12-21 | 2023-12-19 | 6.842 | 408,249 | +1,626 | 0.04% | 2,793,221 |
| 2023-12-20 | 2023-12-18 | 6.953 | 406,623 | -128,442 | 0.04% | 2,827,114 |
| 2023-12-19 | 2023-12-15 | 6.931 | 535,065 | +128,984 | 0.05% | 3,708,281 |
| 2023-12-18 | 2023-12-14 | 6.820 | 406,081 | -180 | 0.04% | 2,769,396 |
| 2023-12-15 | 2023-12-13 | 6.853 | 406,261 | -46,969 | 0.04% | 2,784,117 |
| 2023-12-14 | 2023-12-12 | 6.986 | 453,230 | -32,517 | 0.04% | 3,166,210 |
| 2023-12-13 | 2023-12-11 | 6.997 | 485,747 | +4,155 | 0.04% | 3,398,748 |
| 2023-12-12 | 2023-12-08 | 6.986 | 481,592 | +65,184 | 0.04% | 3,364,343 |
| 2023-12-11 | 2023-12-07 | 6.964 | 416,408 | -34,504 | 0.04% | 2,899,756 |
| 2023-12-08 | 2023-12-06 | 6.942 | 450,912 | -31,072 | 0.04% | 3,130,048 |
| 2023-12-07 | 2023-12-05 | 6.964 | 481,984 | +1,626 | 0.04% | 3,356,410 |
| 2023-12-06 | 2023-12-04 | 7.019 | 480,358 | -5,024 | 0.04% | 3,371,677 |
| 2023-12-05 | 2023-12-01 | 7.119 | 485,382 | -9,574 | 0.04% | 3,455,305 |
| 2023-12-04 | 2023-11-30 | 7.074 | 494,956 | -5,420 | 0.04% | 3,501,540 |
| 2023-12-01 | 2023-11-29 | 7.030 | 500,376 | +17,162 | 0.04% | 3,517,725 |
| 2023-11-30 | 2023-11-28 | 7.218 | 483,214 | -37,214 | 0.04% | 3,488,019 |
| 2023-11-29 | 2023-11-27 | 7.274 | 520,428 | +103,151 | 0.05% | 3,785,452 |
| 2023-11-28 | 2023-11-24 | 7.407 | 417,277 | -18,065 | 0.04% | 3,090,596 |
| 2023-11-27 | 2023-11-23 | 7.462 | 435,342 | -11,200 | 0.04% | 3,248,495 |
| 2023-11-24 | 2023-11-22 | 7.362 | 446,542 | -9,213 | 0.04% | 3,287,575 |
| 2023-11-23 | 2023-11-21 | 7.440 | 455,755 | -8,491 | 0.04% | 3,390,724 |
| 2023-11-22 | 2023-11-20 | 7.418 | 464,246 | -361 | 0.04% | 3,443,616 |
| 2023-11-21 | 2023-11-17 | 7.440 | 464,607 | -1,084 | 0.04% | 3,456,581 |
| 2023-11-20 | 2023-11-16 | 7.484 | 465,691 | -2,890 | 0.04% | 3,485,269 |
| 2023-11-17 | 2023-11-15 | 7.517 | 468,581 | +5,781 | 0.04% | 3,522,461 |
| 2023-11-16 | 2023-11-14 | 7.418 | 462,800 | +5,238 | 0.04% | 3,432,890 |
| 2023-11-15 | 2023-11-13 | 7.318 | 457,562 | +14,994 | 0.04% | 3,348,445 |
| 2023-11-14 | 2023-11-10 | 7.252 | 442,568 | +362 | 0.04% | 3,209,320 |
| 2023-11-13 | 2023-11-09 | 7.307 | 442,206 | +2,890 | 0.04% | 3,231,173 |
| 2023-11-09 | 2023-11-07 | 7.440 | 439,316 | +6,142 | 0.04% | 3,268,421 |
| 2023-11-08 | 2023-11-06 | 7.517 | 433,174 | -29,446 | 0.04% | 3,256,296 |
| 2023-11-07 | 2023-11-03 | 7.229 | 462,620 | +11,201 | 0.04% | 3,344,485 |
| 2023-11-06 | 2023-11-02 | 7.086 | 451,419 | +18,607 | 0.04% | 3,198,538 |
| 2023-11-03 | 2023-11-01 | 7.119 | 432,812 | +361 | 0.04% | 3,081,073 |
| 2023-11-02 | 2023-10-31 | 7.163 | 432,451 | +1,445 | 0.04% | 3,097,654 |
| 2023-10-31 | 2023-10-27 | 7.174 | 431,006 | +11,742 | 0.04% | 3,092,075 |
| 2023-10-27 | 2023-10-25 | 7.119 | 419,264 | -2,348 | 0.04% | 2,984,628 |
| 2023-10-26 | 2023-10-24 | 7.130 | 421,612 | -69,370 | 0.04% | 3,006,011 |
| 2023-10-25 | 2023-10-20 | 7.141 | 490,982 | -23,304 | 0.04% | 3,506,041 |
| 2023-10-24 | 2023-10-19 | 7.207 | 514,286 | -127,176 | 0.04% | 3,706,614 |
| 2023-10-20 | 2023-10-18 | 7.340 | 641,462 | +195,055 | 0.06% | 4,708,431 |
| 2023-10-19 | 2023-10-17 | 7.318 | 446,407 | -18,246 | 0.04% | 3,266,812 |
| 2023-10-18 | 2023-10-16 | 7.207 | 464,653 | -56,543 | 0.04% | 3,348,894 |
| 2023-10-17 | 2023-10-13 | 7.318 | 521,196 | +5,960 | 0.05% | 3,814,119 |
| 2023-10-16 | 2023-10-12 | 7.484 | 515,236 | +44,259 | 0.04% | 3,856,067 |
| 2023-10-13 | 2023-10-11 | 7.373 | 470,977 | -50,220 | 0.04% | 3,472,687 |
| 2023-10-12 | 2023-10-10 | 7.351 | 521,197 | +37,575 | 0.05% | 3,831,437 |
| 2023-10-09 | 2023-10-05 | 7.185 | 483,622 | -11,020 | 0.04% | 3,474,901 |
| 2023-10-06 | 2023-10-04 | 7.196 | 494,642 | +81,953 | 0.04% | 3,559,558 |
| 2023-10-05 | 2023-10-03 | 7.384 | 412,689 | +1,445 | 0.04% | 3,047,477 |
| 2023-10-04 | 2023-09-29 | 7.595 | 411,244 | -27,278 | 0.04% | 3,123,312 |
| 2023-10-03 | 2023-09-28 | 7.584 | 438,522 | -9,032 | 0.04% | 3,325,628 |
| 2023-09-29 | 2023-09-27 | 7.639 | 447,554 | -16,801 | 0.04% | 3,418,899 |
| 2023-09-28 | 2023-09-26 | 7.617 | 464,355 | +24,207 | 0.04% | 3,536,961 |
| 2023-09-27 | 2023-09-25 | 7.683 | 440,148 | +28,724 | 0.04% | 3,381,815 |
| 2023-09-26 | 2023-09-22 | 7.838 | 411,424 | -74,640 | 0.04% | 3,224,888 |
| 2023-09-25 | 2023-09-21 | 7.683 | 486,064 | +74,640 | 0.04% | 3,734,605 |
| 2023-09-18 | 2023-09-14 | 7.927 | 411,424 | -23,485 | 0.04% | 3,261,327 |
| 2023-09-15 | 2023-09-13 | 7.927 | 434,909 | +181 | 0.04% | 3,447,491 |
| 2023-09-14 | 2023-09-12 | 7.971 | 434,728 | +10,477 | 0.04% | 3,465,308 |
| 2023-09-13 | 2023-09-11 | 8.060 | 424,251 | +13,188 | 0.04% | 3,419,369 |
| 2023-09-12 | 2023-09-07 | 7.938 | 411,063 | -193,476 | 0.04% | 3,263,016 |
| 2023-09-11 | 2023-09-06 | 8.038 | 604,539 | +44,078 | 0.05% | 4,859,064 |
| 2023-09-07 | 2023-09-05 | 8.126 | 560,461 | +40,363 | 0.05% | 4,554,421 |
| 2023-09-06 | 2023-09-04 | 8.281 | 520,098 | +23,240 | 0.05% | 4,307,036 |
| 2023-09-05 | 2023-08-31 | 8.004 | 496,858 | -311,441 | 0.04% | 3,977,061 |
| 2023-09-04 | 2023-08-30 | 8.148 | 808,299 | +310,899 | 0.07% | 6,586,301 |
| 2023-08-31 | 2023-08-29 | 8.337 | 497,400 | -5,058 | 0.04% | 4,146,603 |
| 2023-08-30 | 2023-08-28 | 8.226 | 502,458 | -37,034 | 0.04% | 4,133,142 |
| 2023-08-29 | 2023-08-25 | 8.104 | 539,492 | -2,168 | 0.05% | 4,372,077 |
| 2023-08-28 | 2023-08-24 | 8.004 | 541,660 | -225,103 | 0.05% | 4,335,675 |
| 2023-08-25 | 2023-08-23 | 7.938 | 766,763 | +36,130 | 0.07% | 6,086,561 |
| 2023-08-24 | 2023-08-22 | 8.071 | 730,633 | -1,626 | 0.06% | 5,896,829 |
| 2023-08-22 | 2023-08-18 | 8.204 | 732,259 | -20,305 | 0.06% | 6,007,235 |
| 2023-08-21 | 2023-08-17 | 8.337 | 752,564 | +18,498 | 0.07% | 6,273,792 |
| 2023-08-17 | 2023-08-15 | 8.381 | 734,066 | +96,796 | 0.06% | 6,152,090 |
| 2023-08-16 | 2023-08-14 | 8.381 | 637,270 | +125,960 | 0.06% | 5,340,858 |
| 2023-08-15 | 2023-08-11 | 8.447 | 511,310 | +24,555 | 0.04% | 4,319,172 |
| 2023-08-11 | 2023-08-09 | 8.580 | 486,755 | +22,942 | 0.04% | 4,176,417 |
| 2023-08-09 | 2023-08-07 | 8.713 | 463,813 | -117,242 | 0.04% | 4,041,191 |
| 2023-08-08 | 2023-08-04 | 8.835 | 581,055 | +74,247 | 0.05% | 5,133,480 |
| 2023-08-07 | 2023-08-03 | 8.713 | 506,808 | +8,491 | 0.04% | 4,415,805 |
| 2023-08-04 | 2023-08-02 | 8.536 | 498,317 | -139,101 | 0.04% | 4,253,552 |
| 2023-08-03 | 2023-08-01 | 8.580 | 637,418 | +53,834 | 0.06% | 5,469,123 |
| 2023-08-02 | 2023-07-31 | 8.724 | 583,584 | +117,784 | 0.05% | 5,091,213 |
| 2023-08-01 | 2023-07-28 | 8.846 | 465,800 | -26,736 | 0.04% | 4,120,387 |
| 2023-07-31 | 2023-07-27 | 8.436 | 492,536 | -57,989 | 0.04% | 4,155,130 |
| 2023-07-28 | 2023-07-26 | 8.436 | 550,525 | -29,446 | 0.05% | 4,644,337 |
| 2023-07-27 | 2023-07-25 | 8.392 | 579,971 | -59,434 | 0.05% | 4,867,065 |
| 2023-07-26 | 2023-07-24 | 8.104 | 639,405 | -11,561 | 0.06% | 5,181,778 |
| 2023-07-25 | 2023-07-21 | 8.104 | 650,966 | +903 | 0.06% | 5,275,469 |
| 2023-07-24 | 2023-07-20 | 8.137 | 650,063 | -8,170 | 0.06% | 5,289,742 |
| 2023-07-21 | 2023-07-19 | 8.148 | 658,233 | -11,923 | 0.06% | 5,363,511 |
| 2023-07-20 | 2023-07-18 | 8.270 | 670,156 | -8,852 | 0.06% | 5,542,277 |
| 2023-07-19 | 2023-07-14 | 8.082 | 679,008 | -6,892 | 0.06% | 5,487,689 |
| 2023-07-18 | 2023-07-13 | 8.499 | 685,900 | +904 | 0.06% | 5,829,335 |
| 2023-07-14 | 2023-07-12 | 8.374 | 684,996 | +16,557 | 0.06% | 5,735,925 |
| 2023-07-13 | 2023-07-11 | 8.374 | 668,439 | -72 | 0.06% | 5,597,283 |
| 2023-07-12 | 2023-07-10 | 8.351 | 668,511 | +111 | 0.06% | 5,582,674 |
| 2023-07-11 | 2023-07-07 | 8.328 | 668,400 | +41,135 | 0.06% | 5,566,538 |
| 2023-07-10 | 2023-07-06 | 8.317 | 627,265 | +17,579 | 0.06% | 5,216,823 |
| 2023-07-07 | 2023-07-05 | 8.419 | 609,686 | +3,617 | 0.05% | 5,133,051 |
| 2023-07-06 | 2023-07-04 | 8.465 | 606,069 | +62,933 | 0.05% | 5,130,180 |
| 2023-07-05 | 2023-07-03 | 8.453 | 543,136 | +36,388 | 0.05% | 4,591,293 |
| 2023-07-04 | 2023-06-30 | 8.396 | 506,748 | +15,997 | 0.05% | 4,254,868 |
| 2023-07-03 | 2023-06-29 | 8.305 | 490,751 | +92 | 0.04% | 4,075,883 |
| 2023-06-30 | 2023-06-28 | 8.283 | 490,659 | +126 | 0.04% | 4,063,954 |
| 2023-06-29 | 2023-06-27 | 8.317 | 490,533 | +80,687 | 0.04% | 4,079,653 |
| 2023-06-28 | 2023-06-26 | 8.214 | 409,846 | -293,858 | 0.04% | 3,366,631 |
| 2023-06-27 | 2023-06-23 | 8.146 | 703,704 | +1,154 | 0.06% | 5,732,455 |
| 2023-06-26 | 2023-06-21 | 8.442 | 702,550 | +87,027 | 0.06% | 5,930,875 |
| 2023-06-21 | 2023-06-19 | 8.578 | 615,523 | +205,952 | 0.05% | 5,280,235 |
| 2023-06-20 | 2023-06-16 | 8.613 | 409,571 | -39,376 | 0.04% | 3,527,465 |
| 2023-06-19 | 2023-06-15 | 8.635 | 448,947 | -9,908 | 0.04% | 3,876,810 |
| 2023-06-16 | 2023-06-14 | 8.499 | 458,855 | -1,965 | 0.04% | 3,899,723 |
| 2023-06-15 | 2023-06-13 | 8.533 | 460,820 | +17,755 | 0.04% | 3,932,151 |
| 2023-06-14 | 2023-06-12 | 8.499 | 443,065 | -5,897 | 0.04% | 3,765,526 |
| 2023-06-13 | 2023-06-09 | 8.601 | 448,962 | +58,358 | 0.04% | 3,861,615 |
| 2023-06-09 | 2023-06-07 | 8.487 | 390,604 | -2,988 | 0.03% | 3,315,226 |
| 2023-06-08 | 2023-06-06 | 8.510 | 393,592 | +2,988 | 0.04% | 3,349,543 |
| 2023-06-06 | 2023-06-02 | 8.590 | 390,604 | -7,910 | 0.03% | 3,355,222 |
| 2023-06-05 | 2023-06-01 | 8.396 | 398,514 | -17,228 | 0.04% | 3,346,090 |
| 2023-06-02 | 2023-05-31 | 8.465 | 415,742 | +20,744 | 0.04% | 3,519,123 |
| 2023-06-01 | 2023-05-30 | 8.533 | 394,998 | +3,691 | 0.04% | 3,370,496 |
| 2023-05-31 | 2023-05-29 | 8.567 | 391,307 | +703 | 0.03% | 3,352,357 |
| 2023-05-25 | 2023-05-23 | 8.886 | 390,604 | -19,688 | 0.03% | 3,470,766 |
| 2023-05-24 | 2023-05-22 | 8.897 | 410,292 | -15,645 | 0.04% | 3,650,375 |
| 2023-05-23 | 2023-05-19 | 8.954 | 425,937 | +6,328 | 0.04% | 3,813,798 |
| 2023-05-22 | 2023-05-18 | 9.022 | 419,609 | -3,867 | 0.04% | 3,785,782 |
| 2023-05-19 | 2023-05-17 | 8.988 | 423,476 | -22,150 | 0.04% | 3,806,217 |
| 2023-05-18 | 2023-05-16 | 9.136 | 445,626 | +68,031 | 0.04% | 4,071,212 |
| 2023-05-12 | 2023-05-10 | 9.272 | 377,595 | +8,438 | 0.03% | 3,501,237 |
| 2023-05-11 | 2023-05-09 | 9.534 | 369,157 | -107,090 | 0.03% | 3,519,596 |
| 2023-05-10 | 2023-05-08 | 9.591 | 476,247 | +44,827 | 0.04% | 4,567,699 |
| 2023-05-09 | 2023-05-05 | 9.329 | 431,420 | -1,055 | 0.04% | 4,024,869 |
| 2023-05-08 | 2023-05-04 | 9.125 | 432,475 | +62,933 | 0.04% | 3,946,145 |
| 2023-05-05 | 2023-05-03 | 8.647 | 369,542 | -7,559 | 0.03% | 3,195,325 |
| 2023-05-04 | 2023-05-02 | 8.908 | 377,101 | +7,944 | 0.03% | 3,359,364 |
| 2023-05-03 | 2023-04-28 | 9.045 | 369,157 | -62,881 | 0.03% | 3,338,996 |
| 2023-05-02 | 2023-04-27 | 8.738 | 432,038 | -15,821 | 0.04% | 3,775,033 |
| 2023-04-28 | 2023-04-26 | 8.647 | 447,859 | -703 | 0.04% | 3,872,510 |
| 2023-04-27 | 2023-04-25 | 8.601 | 448,562 | +6,504 | 0.04% | 3,858,175 |
| 2023-04-26 | 2023-04-24 | 8.704 | 442,058 | +5,274 | 0.04% | 3,847,497 |
| 2023-04-25 | 2023-04-21 | 8.669 | 436,784 | -14,415 | 0.04% | 3,786,686 |
| 2023-04-24 | 2023-04-20 | 8.897 | 451,199 | +13,184 | 0.04% | 4,014,325 |
| 2023-04-21 | 2023-04-19 | 8.954 | 438,015 | -6,680 | 0.04% | 3,921,944 |
| 2023-04-20 | 2023-04-18 | 9.090 | 444,695 | -3,692 | 0.04% | 4,042,469 |
| 2023-04-19 | 2023-04-17 | 9.068 | 448,387 | -113,963 | 0.04% | 4,065,828 |
| 2023-04-18 | 2023-04-14 | 8.681 | 562,350 | +12,657 | 0.05% | 4,881,675 |
| 2023-04-17 | 2023-04-13 | 8.772 | 549,693 | +29,884 | 0.05% | 4,821,834 |
| 2023-04-14 | 2023-04-12 | 8.874 | 519,809 | +176 | 0.05% | 4,612,921 |
| 2023-04-13 | 2023-04-11 | 8.863 | 519,633 | -1,758 | 0.05% | 4,605,447 |
| 2023-04-12 | 2023-04-06 | 8.749 | 521,391 | -20,392 | 0.05% | 4,561,708 |
| 2023-04-11 | 2023-04-04 | 8.749 | 541,783 | +1,934 | 0.05% | 4,740,120 |
| 2023-04-06 | 2023-04-03 | 8.726 | 539,849 | +11,426 | 0.05% | 4,710,915 |
| 2023-04-04 | 2023-03-31 | 8.556 | 528,423 | -9,844 | 0.05% | 4,521,028 |
| 2023-04-03 | 2023-03-30 | 8.556 | 538,267 | +48,694 | 0.05% | 4,605,250 |
| 2023-03-31 | 2023-03-29 | 8.567 | 489,573 | -11,602 | 0.04% | 4,194,209 |
| 2023-03-30 | 2023-03-28 | 8.601 | 501,175 | +16,524 | 0.04% | 4,310,710 |
| 2023-03-29 | 2023-03-27 | 8.658 | 484,651 | -15,118 | 0.04% | 4,196,154 |
| 2023-03-28 | 2023-03-24 | 8.943 | 499,769 | +47,639 | 0.04% | 4,469,197 |
| 2023-03-27 | 2023-03-23 | 9.022 | 452,130 | +41,486 | 0.04% | 4,079,192 |
| 2023-03-24 | 2023-03-22 | 8.783 | 410,644 | -91,379 | 0.04% | 3,606,786 |
| 2023-03-23 | 2023-03-21 | 8.647 | 502,023 | +351 | 0.04% | 4,340,851 |
| 2023-03-22 | 2023-03-20 | 8.578 | 501,672 | -1,406 | 0.04% | 4,303,570 |
| 2023-03-21 | 2023-03-17 | 8.624 | 503,078 | +2,813 | 0.04% | 4,338,526 |
| 2023-03-20 | 2023-03-16 | 8.510 | 500,265 | -11,075 | 0.04% | 4,257,350 |
| 2023-03-17 | 2023-03-15 | 8.487 | 511,340 | +34,806 | 0.05% | 4,339,965 |
| 2023-03-16 | 2023-03-14 | 8.351 | 476,534 | -33,048 | 0.04% | 3,979,492 |
| 2023-03-15 | 2023-03-13 | 8.476 | 509,582 | -28,830 | 0.05% | 4,319,246 |
| 2023-03-14 | 2023-03-10 | 8.476 | 538,412 | +82,973 | 0.05% | 4,563,611 |
| 2023-03-13 | 2023-03-09 | 8.715 | 455,439 | -108,141 | 0.04% | 3,969,142 |
| 2023-03-10 | 2023-03-08 | 8.783 | 563,580 | +27,950 | 0.05% | 4,950,061 |
| 2023-03-09 | 2023-03-07 | 8.954 | 535,630 | +84,379 | 0.05% | 4,795,979 |
| 2023-03-08 | 2023-03-06 | 8.965 | 451,251 | -43,772 | 0.04% | 4,045,592 |
| 2023-03-07 | 2023-03-03 | 8.977 | 495,023 | +42,893 | 0.04% | 4,443,652 |
| 2023-03-06 | 2023-03-02 | 8.931 | 452,130 | +23,907 | 0.04% | 4,038,040 |
| 2023-03-03 | 2023-03-01 | 8.931 | 428,223 | +12,306 | 0.04% | 3,824,523 |
| 2023-03-02 | 2023-02-28 | 8.840 | 415,917 | +5,273 | 0.04% | 3,676,760 |
| 2023-03-01 | 2023-02-27 | 8.806 | 410,644 | -125,689 | 0.04% | 3,616,130 |
| 2023-02-28 | 2023-02-24 | 8.943 | 536,333 | +62,405 | 0.05% | 4,796,171 |
| 2023-02-27 | 2023-02-23 | 9.159 | 473,928 | +16,876 | 0.04% | 4,340,561 |
| 2023-02-24 | 2023-02-22 | 9.170 | 457,052 | -879 | 0.04% | 4,191,199 |
| 2023-02-23 | 2023-02-21 | 9.261 | 457,931 | -1,934 | 0.04% | 4,240,940 |
| 2023-02-22 | 2023-02-20 | 9.318 | 459,865 | -1,230 | 0.04% | 4,285,011 |
| 2023-02-21 | 2023-02-17 | 9.102 | 461,095 | -8,790 | 0.04% | 4,196,798 |
| 2023-02-20 | 2023-02-16 | 9.079 | 469,885 | +28,127 | 0.04% | 4,266,111 |
| 2023-02-17 | 2023-02-15 | 9.136 | 441,758 | -8,614 | 0.04% | 4,035,874 |
| 2023-02-16 | 2023-02-14 | 9.307 | 450,372 | -7,559 | 0.04% | 4,191,431 |
| 2023-02-15 | 2023-02-13 | 9.409 | 457,931 | -8,438 | 0.04% | 4,308,670 |
| 2023-02-14 | 2023-02-10 | 9.420 | 466,369 | -7,559 | 0.04% | 4,393,369 |
| 2023-02-13 | 2023-02-09 | 9.466 | 473,928 | -8,614 | 0.04% | 4,486,145 |
| 2023-02-10 | 2023-02-08 | 9.329 | 482,542 | +71,898 | 0.04% | 4,501,804 |
| 2023-02-09 | 2023-02-07 | 9.443 | 410,644 | -20,567 | 0.04% | 3,877,763 |
| 2023-02-08 | 2023-02-06 | 9.500 | 431,211 | -6,153 | 0.04% | 4,096,509 |
| 2023-02-07 | 2023-02-03 | 9.682 | 437,364 | -879 | 0.04% | 4,234,579 |
| 2023-02-06 | 2023-02-02 | 9.716 | 438,243 | +33,928 | 0.04% | 4,258,047 |
| 2023-02-03 | 2023-02-01 | 9.853 | 404,315 | +452 | 0.04% | 3,983,597 |
| 2023-02-02 | 2023-01-31 | 9.728 | 403,863 | -118,591 | 0.04% | 3,928,600 |
| 2023-02-01 | 2023-01-30 | 9.693 | 522,454 | +106,000 | 0.05% | 5,064,368 |
| 2023-01-31 | 2023-01-27 | 10.183 | 416,454 | +1,231 | 0.04% | 4,240,604 |
| 2023-01-30 | 2023-01-26 | 10.160 | 415,223 | -19,337 | 0.04% | 4,218,621 |
| 2023-01-27 | 2023-01-20 | 9.910 | 434,560 | +5,625 | 0.04% | 4,306,312 |
| 2023-01-26 | 2023-01-19 | 9.944 | 428,935 | +34,104 | 0.04% | 4,265,211 |
| 2023-01-20 | 2023-01-18 | 9.887 | 394,831 | +4,930 | 0.04% | 3,903,630 |
| 2023-01-19 | 2023-01-17 | 9.898 | 389,901 | -1,933 | 0.03% | 3,859,324 |
| 2023-01-18 | 2023-01-16 | 9.966 | 391,834 | -8,262 | 0.03% | 3,905,205 |
| 2023-01-17 | 2023-01-13 | 9.477 | 400,096 | -92,290 | 0.04% | 3,791,812 |
| 2023-01-16 | 2023-01-12 | 9.284 | 492,386 | +4,747 | 0.04% | 4,571,234 |
| 2023-01-13 | 2023-01-11 | 9.238 | 487,639 | +98,090 | 0.04% | 4,504,972 |
| 2023-01-12 | 2023-01-10 | 9.261 | 389,549 | -77,172 | 0.03% | 3,607,648 |
| 2023-01-11 | 2023-01-09 | 9.261 | 466,721 | +17,404 | 0.04% | 4,322,345 |
| 2023-01-10 | 2023-01-06 | 9.204 | 449,317 | +44,826 | 0.04% | 4,135,605 |
| 2023-01-09 | 2023-01-05 | 9.181 | 404,491 | -7,207 | 0.04% | 3,713,813 |
| 2023-01-06 | 2023-01-04 | 8.840 | 411,698 | -4,395 | 0.04% | 3,639,464 |
| 2023-01-05 | 2023-01-03 | 8.726 | 416,093 | +5,282 | 0.04% | 3,630,976 |
| 2023-01-03 | 2022-12-29 | 8.567 | 410,811 | +12,648 | 0.04% | 3,519,449 |
| 2022-12-30 | 2022-12-28 | 8.669 | 398,163 | -85,082 | 0.04% | 3,451,863 |
| 2022-12-29 | 2022-12-23 | 8.567 | 483,245 | +82,797 | 0.04% | 4,139,997 |
| 2022-12-28 | 2022-12-22 | 8.613 | 400,448 | +2,285 | 0.04% | 3,448,892 |
| 2022-12-23 | 2022-12-21 | 8.556 | 398,163 | -1,758 | 0.04% | 3,406,563 |
| 2022-12-22 | 2022-12-20 | 8.567 | 399,921 | -14,063 | 0.04% | 3,426,154 |
| 2022-12-21 | 2022-12-19 | 8.544 | 413,984 | +15,821 | 0.04% | 3,537,212 |
| 2022-12-19 | 2022-12-15 | 8.852 | 398,163 | -38,673 | 0.04% | 3,524,343 |
| 2022-12-15 | 2022-12-13 | 8.943 | 436,836 | -5,098 | 0.04% | 3,906,417 |
| 2022-12-14 | 2022-12-12 | 8.908 | 441,934 | +14,414 | 0.04% | 3,936,922 |
| 2022-12-13 | 2022-12-09 | 9.159 | 427,520 | -20,567 | 0.04% | 3,915,525 |
| 2022-12-12 | 2022-12-08 | 9.022 | 448,087 | -2,812 | 0.04% | 4,042,715 |
| 2022-12-09 | 2022-12-07 | 8.829 | 450,899 | +33,224 | 0.04% | 3,980,876 |
| 2022-12-08 | 2022-12-06 | 9.250 | 417,675 | +8,789 | 0.04% | 3,863,373 |
| 2022-12-07 | 2022-12-05 | 8.999 | 408,886 | -3,867 | 0.04% | 3,679,733 |
| 2022-12-06 | 2022-12-02 | 8.647 | 412,753 | +40,959 | 0.04% | 3,568,958 |
| 2022-12-05 | 2022-12-01 | 8.669 | 371,794 | -38,085 | 0.03% | 3,223,257 |
| 2022-12-02 | 2022-11-30 | 8.715 | 409,879 | +32,169 | 0.04% | 3,572,087 |
| 2022-12-01 | 2022-11-29 | 8.658 | 377,710 | -1,230 | 0.03% | 3,270,249 |
| 2022-11-30 | 2022-11-28 | 8.476 | 378,940 | -5,450 | 0.03% | 3,211,917 |
| 2022-11-29 | 2022-11-25 | 8.624 | 384,390 | -7,910 | 0.03% | 3,314,965 |
| 2022-11-28 | 2022-11-24 | 8.567 | 392,300 | +13,711 | 0.04% | 3,360,864 |
| 2022-11-25 | 2022-11-23 | 8.578 | 378,589 | +4,747 | 0.03% | 3,247,708 |
| 2022-11-24 | 2022-11-22 | 8.419 | 373,842 | +3,516 | 0.03% | 3,147,440 |
| 2022-11-23 | 2022-11-21 | 8.544 | 370,326 | -1,231 | 0.03% | 3,164,184 |
| 2022-11-21 | 2022-11-17 | 8.817 | 371,557 | -46,057 | 0.03% | 3,276,158 |
| 2022-11-18 | 2022-11-16 | 8.692 | 417,614 | +61,351 | 0.04% | 3,629,995 |
| 2022-11-17 | 2022-11-15 | 9.079 | 356,263 | +36,740 | 0.03% | 3,234,530 |
| 2022-11-16 | 2022-11-14 | 8.806 | 319,523 | -528 | 0.03% | 2,813,719 |
| 2022-11-15 | 2022-11-11 | 8.681 | 320,051 | -33,813 | 0.03% | 2,778,314 |
| 2022-11-11 | 2022-11-09 | 8.442 | 353,864 | -2,109 | 0.03% | 2,987,294 |
| 2022-11-10 | 2022-11-08 | 8.601 | 355,973 | +2,109 | 0.03% | 3,061,798 |
| 2022-11-08 | 2022-11-04 | 8.578 | 353,864 | -21,151 | 0.03% | 3,035,606 |
| 2022-11-07 | 2022-11-03 | 8.283 | 375,015 | +24,435 | 0.03% | 3,106,116 |
| 2022-11-04 | 2022-11-02 | 8.499 | 350,580 | +18,282 | 0.03% | 2,979,514 |
| 2022-11-03 | 2022-11-01 | 8.590 | 332,298 | -128,326 | 0.03% | 2,854,383 |
| 2022-11-02 | 2022-10-31 | 8.283 | 460,624 | +83,148 | 0.04% | 3,815,185 |
| 2022-11-01 | 2022-10-28 | 8.249 | 377,476 | +42,014 | 0.03% | 3,113,616 |
| 2022-10-31 | 2022-10-27 | 8.305 | 335,462 | +216,101 | 0.03% | 2,786,146 |
| 2022-10-28 | 2022-10-26 | 8.237 | 119,361 | +73,304 | 0.01% | 983,193 |
| 2022-10-26 | 2022-10-24 | 8.123 | 46,057 | -121,822 | 0.00% | 374,138 |
| 2022-10-25 | 2022-10-21 | 8.328 | 167,879 | +101,079 | 0.01% | 1,398,122 |
| 2022-10-24 | 2022-10-20 | 8.271 | 66,800 | +25,314 | 0.01% | 552,521 |
| 2022-10-20 | 2022-10-18 | 8.180 | 41,486 | -100,200 | 0.00% | 339,366 |
| 2022-10-19 | 2022-10-17 | 7.987 | 141,686 | +39,377 | 0.01% | 1,131,623 |
| 2022-10-18 | 2022-10-14 | 8.203 | 102,309 | +60,823 | 0.01% | 839,241 |
| 2022-10-14 | 2022-10-12 | 8.078 | 41,486 | -4,747 | 0.00% | 335,118 |
| 2022-10-13 | 2022-10-11 | 8.010 | 46,233 | -48,166 | 0.00% | 370,307 |
| 2022-10-12 | 2022-10-10 | 7.998 | 94,399 | +52,913 | 0.01% | 755,023 |
| 2022-10-06 | 2022-10-03 | 7.611 | 41,486 | -333,001 | 0.00% | 315,766 |
| 2022-10-05 | 2022-09-30 | 7.737 | 374,487 | +22,676 | 0.03% | 2,897,232 |
| 2022-10-03 | 2022-09-29 | 7.680 | 351,811 | -9,780 | 0.03% | 2,701,785 |
| 2022-09-30 | 2022-09-28 | 8.089 | 361,591 | -37,971 | 0.03% | 2,924,993 |
| 2022-09-29 | 2022-09-27 | 8.180 | 399,562 | +250,668 | 0.04% | 3,268,517 |
| 2022-09-28 | 2022-09-26 | 8.112 | 148,894 | +34,104 | 0.01% | 1,207,826 |
| 2022-09-27 | 2022-09-23 | 8.192 | 114,790 | +36,740 | 0.01% | 940,317 |
| 2022-09-26 | 2022-09-22 | 8.305 | 78,050 | +36,564 | 0.01% | 648,236 |
| 2022-09-23 | 2022-09-21 | 8.305 | 41,486 | -32,170 | 0.00% | 344,558 |
| 2022-09-22 | 2022-09-20 | 8.260 | 73,656 | -90,883 | 0.01% | 608,390 |
| 2022-09-21 | 2022-09-19 | 8.214 | 164,539 | -178,566 | 0.01% | 1,351,586 |
| 2022-09-20 | 2022-09-16 | 8.260 | 343,105 | +301,619 | 0.03% | 2,834,010 |
| 2022-09-19 | 2022-09-15 | 8.601 | 41,486 | -280,060 | 0.00% | 356,830 |
| 2022-09-16 | 2022-09-14 | 8.533 | 321,546 | -15,293 | 0.03% | 2,743,734 |
| 2022-09-15 | 2022-09-13 | 8.556 | 336,839 | -4,044 | 0.03% | 2,881,893 |
| 2022-09-14 | 2022-09-09 | 8.351 | 340,883 | +2,461 | 0.03% | 2,846,683 |
| 2022-09-09 | 2022-09-07 | 8.465 | 338,422 | -14,942 | 0.03% | 2,864,634 |
| 2022-09-08 | 2022-09-06 | 8.396 | 353,364 | -56,609 | 0.03% | 2,966,991 |
| 2022-09-07 | 2022-09-05 | 8.374 | 409,973 | +6,856 | 0.04% | 3,432,976 |
| 2022-09-06 | 2022-09-02 | 8.317 | 403,117 | +22,149 | 0.04% | 3,352,634 |
| 2022-09-05 | 2022-09-01 | 8.192 | 380,968 | +28,126 | 0.03% | 3,120,747 |
| 2022-09-02 | 2022-08-31 | 8.192 | 352,842 | -15,821 | 0.03% | 2,890,350 |
| 2022-09-01 | 2022-08-30 | 8.180 | 368,663 | -76,292 | 0.03% | 3,015,755 |
| 2022-08-31 | 2022-08-29 | 8.157 | 444,955 | +6,152 | 0.04% | 3,629,718 |
| 2022-08-30 | 2022-08-26 | 8.226 | 438,803 | +10,548 | 0.04% | 3,609,487 |
| 2022-08-29 | 2022-08-25 | 8.226 | 428,255 | -8,614 | 0.04% | 3,522,722 |
| 2022-08-26 | 2022-08-24 | 8.112 | 436,869 | +9,141 | 0.04% | 3,543,875 |
| 2022-08-25 | 2022-08-23 | 8.135 | 427,728 | -6,152 | 0.04% | 3,479,456 |
| 2022-08-24 | 2022-08-22 | 8.135 | 433,880 | +14,942 | 0.04% | 3,529,501 |
| 2022-08-23 | 2022-08-19 | 8.249 | 418,938 | -3,516 | 0.04% | 3,455,615 |
| 2022-08-22 | 2022-08-18 | 8.328 | 422,454 | +12,657 | 0.04% | 3,518,262 |
| 2022-08-19 | 2022-08-17 | 8.340 | 409,797 | +6,680 | 0.04% | 3,417,515 |
| 2022-08-18 | 2022-08-16 | 8.260 | 403,117 | +21,446 | 0.04% | 3,329,702 |
| 2022-08-17 | 2022-08-15 | 8.351 | 381,671 | -55,374 | 0.03% | 3,187,299 |
| 2022-08-16 | 2022-08-12 | 8.556 | 437,045 | +36,037 | 0.04% | 3,739,225 |
| 2022-08-15 | 2022-08-11 | 8.487 | 401,008 | -9,317 | 0.04% | 3,403,529 |
| 2022-08-12 | 2022-08-10 | 8.226 | 410,325 | +879 | 0.04% | 3,375,234 |
| 2022-08-11 | 2022-08-09 | 8.192 | 409,446 | +1,055 | 0.04% | 3,354,029 |
| 2022-08-10 | 2022-08-08 | 8.192 | 408,391 | -5,625 | 0.04% | 3,345,386 |
| 2022-08-09 | 2022-08-05 | 8.249 | 414,016 | -7,383 | 0.04% | 3,415,016 |
| 2022-08-08 | 2022-08-04 | 8.078 | 421,399 | -59,975 | 0.04% | 3,403,999 |
| 2022-08-05 | 2022-08-03 | 7.964 | 481,374 | +49,748 | 0.04% | 3,833,702 |
| 2022-08-04 | 2022-08-02 | 7.987 | 431,626 | +5,801 | 0.04% | 3,447,326 |
| 2022-08-03 | 2022-08-01 | 8.146 | 425,825 | +3,164 | 0.04% | 3,468,820 |
| 2022-08-02 | 2022-07-29 | 8.271 | 422,661 | +8,614 | 0.04% | 3,495,942 |
| 2022-08-01 | 2022-07-28 | 8.374 | 414,047 | +8,614 | 0.04% | 3,467,090 |
| 2022-07-29 | 2022-07-27 | 8.340 | 405,433 | +703 | 0.04% | 3,381,121 |
| 2022-07-28 | 2022-07-26 | 8.396 | 404,730 | -87,719 | 0.04% | 3,398,282 |
| 2022-07-27 | 2022-07-25 | 8.317 | 492,449 | +85,434 | 0.04% | 4,095,588 |
| 2022-07-26 | 2022-07-22 | 8.294 | 407,015 | -33,225 | 0.04% | 3,375,791 |
| 2022-07-25 | 2022-07-21 | 8.271 | 440,240 | +92,496 | 0.04% | 3,641,343 |
| 2022-07-22 | 2022-07-20 | 8.317 | 347,744 | -6,120 | 0.03% | 2,892,109 |
| 2022-07-14 | 2022-07-12 | 8.556 | 353,864 | -111,978 | 0.03% | 3,027,554 |
| 2022-07-13 | 2022-07-11 | 8.635 | 465,842 | +111,978 | 0.04% | 4,022,704 |
| 2022-07-06 | 2022-07-04 | 10.268 | 353,864 | +15,294 | 0.03% | 3,633,463 |
| 2022-07-05 | 2022-06-30 | 10.490 | 338,570 | +4,254 | 0.03% | 3,551,456 |
| 2022-07-04 | 2022-06-29 | 10.551 | 334,316 | +14,620 | 0.03% | 3,527,413 |
| 2022-06-30 | 2022-06-28 | 10.748 | 319,696 | -7,147 | 0.03% | 3,436,131 |
| 2022-06-29 | 2022-06-27 | 10.613 | 326,843 | +8,609 | 0.03% | 3,468,684 |
| 2022-06-28 | 2022-06-24 | 10.354 | 318,234 | +6,498 | 0.03% | 3,295,042 |
| 2022-06-27 | 2022-06-23 | 10.268 | 311,736 | -149,613 | 0.03% | 3,200,894 |
| 2022-06-24 | 2022-06-22 | 10.083 | 461,349 | +17,056 | 0.04% | 4,651,915 |
| 2022-06-23 | 2022-06-21 | 10.096 | 444,293 | +118,262 | 0.04% | 4,485,405 |
| 2022-06-22 | 2022-06-20 | 10.083 | 326,031 | -90,808 | 0.03% | 3,287,465 |
| 2022-06-21 | 2022-06-17 | 10.071 | 416,839 | +36,388 | 0.04% | 4,197,976 |
| 2022-06-20 | 2022-06-16 | 10.280 | 380,451 | -14,783 | 0.04% | 3,911,142 |
| 2022-06-17 | 2022-06-15 | 10.551 | 395,234 | +33,627 | 0.04% | 4,170,167 |
| 2022-06-16 | 2022-06-14 | 10.342 | 361,607 | -58,806 | 0.03% | 3,739,680 |
| 2022-06-15 | 2022-06-13 | 10.096 | 420,413 | +30,215 | 0.04% | 4,244,322 |
| 2022-06-14 | 2022-06-10 | 10.330 | 390,198 | -46,460 | 0.04% | 4,030,559 |
| 2022-06-13 | 2022-06-09 | 10.293 | 436,658 | +81,549 | 0.04% | 4,494,341 |
| 2022-06-10 | 2022-06-08 | 10.403 | 355,109 | +28,266 | 0.03% | 3,694,339 |
| 2022-06-09 | 2022-06-07 | 10.182 | 326,843 | -1,137 | 0.03% | 3,327,844 |
| 2022-06-08 | 2022-06-06 | 10.182 | 327,980 | +16,244 | 0.03% | 3,339,421 |
| 2022-06-07 | 2022-06-02 | 10.071 | 311,736 | -17,706 | 0.03% | 3,139,486 |
| 2022-06-06 | 2022-06-01 | 10.194 | 329,442 | -4,045 | 0.03% | 3,358,363 |
| 2022-06-02 | 2022-05-31 | 9.985 | 333,487 | -6,078 | 0.03% | 3,329,800 |
| 2022-06-01 | 2022-05-30 | 9.825 | 339,565 | +55 | 0.03% | 3,336,139 |
| 2022-05-31 | 2022-05-27 | 9.800 | 339,510 | +27,774 | 0.03% | 3,327,239 |
| 2022-05-30 | 2022-05-26 | 9.874 | 311,736 | -3,249 | 0.03% | 3,078,078 |
| 2022-05-27 | 2022-05-25 | 9.800 | 314,985 | -40,287 | 0.03% | 3,086,891 |
| 2022-05-26 | 2022-05-24 | 9.849 | 355,272 | +26,154 | 0.03% | 3,499,204 |
| 2022-05-25 | 2022-05-23 | 9.936 | 329,118 | +16,570 | 0.03% | 3,269,968 |
| 2022-05-24 | 2022-05-20 | 10.046 | 312,548 | -17,219 | 0.03% | 3,139,968 |
| 2022-05-23 | 2022-05-19 | 9.825 | 329,767 | +12,670 | 0.03% | 3,239,876 |
| 2022-05-20 | 2022-05-18 | 9.923 | 317,097 | +5,361 | 0.03% | 3,146,629 |
| 2022-05-18 | 2022-05-16 | 9.874 | 311,736 | -88,295 | 0.03% | 3,078,078 |
| 2022-05-17 | 2022-05-13 | 9.862 | 400,031 | +88,295 | 0.04% | 3,944,977 |
| 2022-05-16 | 2022-05-12 | 9.702 | 311,736 | -120,035 | 0.03% | 3,024,346 |
| 2022-05-13 | 2022-05-11 | 9.825 | 431,771 | +120,035 | 0.04% | 4,242,039 |
| 2022-05-12 | 2022-05-10 | 9.825 | 311,736 | -10,234 | 0.03% | 3,062,726 |
| 2022-05-11 | 2022-05-06 | 9.837 | 321,970 | -33,302 | 0.03% | 3,167,237 |
| 2022-05-10 | 2022-05-05 | 9.948 | 355,272 | -10,559 | 0.03% | 3,534,196 |
| 2022-05-06 | 2022-05-04 | 10.071 | 365,831 | +38,338 | 0.04% | 3,684,276 |
| 2022-05-05 | 2022-05-03 | 10.059 | 327,493 | +15,757 | 0.03% | 3,294,143 |
| 2022-05-03 | 2022-04-28 | 9.640 | 311,736 | +1,732 | 0.03% | 3,005,156 |
| 2022-04-29 | 2022-04-27 | 9.886 | 310,004 | -1,732 | 0.03% | 3,064,793 |
| 2022-04-28 | 2022-04-26 | 9.517 | 311,736 | -29,240 | 0.03% | 2,966,776 |
| 2022-04-27 | 2022-04-25 | 9.714 | 340,976 | -27,291 | 0.03% | 3,312,220 |
| 2022-04-26 | 2022-04-22 | 10.945 | 368,267 | +21,118 | 0.04% | 4,030,722 |
| 2022-04-25 | 2022-04-21 | 10.699 | 347,149 | -25,829 | 0.03% | 3,714,104 |
| 2022-04-22 | 2022-04-20 | 11.081 | 372,978 | -89,671 | 0.04% | 4,132,797 |
| 2022-04-21 | 2022-04-19 | 11.167 | 462,649 | +44,673 | 0.04% | 5,166,272 |
| 2022-04-20 | 2022-04-14 | 11.659 | 417,976 | +37,038 | 0.04% | 4,873,261 |
| 2022-04-19 | 2022-04-13 | 11.438 | 380,938 | +79,599 | 0.04% | 4,357,008 |
| 2022-04-14 | 2022-04-12 | 11.462 | 301,339 | -3,249 | 0.03% | 3,454,008 |
| 2022-04-13 | 2022-04-11 | 11.302 | 304,588 | +3,249 | 0.03% | 3,442,499 |
| 2022-04-12 | 2022-04-08 | 11.647 | 301,339 | -5,645 | 0.03% | 3,509,658 |
| 2022-04-11 | 2022-04-07 | 11.598 | 306,984 | +5,482 | 0.03% | 3,560,287 |
| 2022-04-08 | 2022-04-06 | 11.770 | 301,502 | +163 | 0.03% | 3,548,677 |
| 2022-04-07 | 2022-04-04 | 11.696 | 301,339 | -28,428 | 0.03% | 3,524,498 |
| 2022-04-06 | 2022-04-01 | 11.659 | 329,767 | -12,996 | 0.03% | 3,844,815 |
| 2022-04-04 | 2022-03-31 | 11.376 | 342,763 | +28,915 | 0.03% | 3,899,278 |
| 2022-04-01 | 2022-03-30 | 11.561 | 313,848 | +12,509 | 0.03% | 3,628,301 |
| 2022-03-31 | 2022-03-29 | 11.068 | 301,339 | -43,374 | 0.03% | 3,335,288 |
| 2022-03-30 | 2022-03-28 | 10.920 | 344,713 | +33,952 | 0.03% | 3,764,433 |
| 2022-03-29 | 2022-03-25 | 10.871 | 310,761 | -1,462 | 0.03% | 3,378,357 |
| 2022-03-28 | 2022-03-24 | 11.278 | 312,223 | +4,869 | 0.03% | 3,521,103 |
| 2022-03-25 | 2022-03-23 | 11.364 | 307,354 | -66,112 | 0.03% | 3,492,681 |
| 2022-03-24 | 2022-03-22 | 11.388 | 373,466 | +80,412 | 0.04% | 4,253,154 |
| 2022-03-23 | 2022-03-21 | 11.142 | 293,054 | -1,294,378 | 0.03% | 3,265,236 |
| 2022-03-22 | 2022-03-18 | 11.302 | 1,587,432 | +1,444,804 | 0.15% | 17,941,392 |
| 2022-03-21 | 2022-03-17 | 10.884 | 142,628 | +62,867 | 0.01% | 1,552,299 |
| 2022-03-18 | 2022-03-16 | 10.403 | 79,761 | +25,340 | 0.01% | 829,785 |
| 2022-03-17 | 2022-03-15 | 9.615 | 54,421 | -333,010 | 0.01% | 523,282 |
| 2022-03-16 | 2022-03-14 | 10.293 | 387,431 | +348,119 | 0.04% | 3,987,668 |
| 2022-03-15 | 2022-03-11 | 10.625 | 39,312 | +975 | 0.00% | 417,690 |
| 2022-03-14 | 2022-03-10 | 10.908 | 38,337 | -86,585 | 0.00% | 418,187 |
| 2022-03-11 | 2022-03-09 | 10.785 | 124,922 | -175,442 | 0.01% | 1,347,291 |
| 2022-03-10 | 2022-03-08 | 10.871 | 300,364 | -86,847 | 0.03% | 3,265,329 |
| 2022-03-09 | 2022-03-07 | 11.351 | 387,211 | +91,722 | 0.04% | 4,395,385 |
| 2022-03-08 | 2022-03-04 | 11.696 | 295,489 | -10,886 | 0.03% | 3,456,076 |
| 2022-03-07 | 2022-03-03 | 11.881 | 306,375 | +52,164 | 0.03% | 3,639,980 |
| 2022-03-04 | 2022-03-02 | 11.893 | 254,211 | -52,414 | 0.02% | 3,023,360 |
| 2022-03-03 | 2022-03-01 | 12.115 | 306,625 | +23,317 | 0.03% | 3,714,676 |
| 2022-03-02 | 2022-02-28 | 12.127 | 283,308 | -41,099 | 0.03% | 3,435,685 |
| 2022-03-01 | 2022-02-25 | 12.361 | 324,407 | +44,673 | 0.03% | 4,009,980 |
| 2022-02-28 | 2022-02-24 | 12.755 | 279,734 | -162 | 0.03% | 3,567,988 |
| 2022-02-25 | 2022-02-23 | 13.050 | 279,896 | +162 | 0.03% | 3,652,758 |
| 2022-02-24 | 2022-02-22 | 13.198 | 279,734 | -974 | 0.03% | 3,691,972 |
| 2022-02-23 | 2022-02-21 | 13.420 | 280,708 | -19,169 | 0.03% | 3,767,035 |
| 2022-02-22 | 2022-02-18 | 13.986 | 299,877 | +2,599 | 0.03% | 4,194,110 |
| 2022-02-21 | 2022-02-17 | 13.961 | 297,278 | +12,346 | 0.03% | 4,150,440 |
| 2022-02-18 | 2022-02-16 | 14.035 | 284,932 | -13,646 | 0.03% | 3,999,120 |
| 2022-02-17 | 2022-02-15 | 14.035 | 298,578 | +21,281 | 0.03% | 4,190,646 |
| 2022-02-16 | 2022-02-14 | 13.888 | 277,297 | +6,173 | 0.03% | 3,850,992 |
| 2022-02-15 | 2022-02-11 | 14.158 | 271,124 | -24,714 | 0.03% | 3,838,700 |
| 2022-02-14 | 2022-02-10 | 14.085 | 295,838 | +21,140 | 0.03% | 4,166,758 |
| 2022-02-11 | 2022-02-09 | 14.060 | 274,698 | -4,223 | 0.03% | 3,862,246 |
| 2022-02-10 | 2022-02-08 | 13.764 | 278,921 | -6,173 | 0.03% | 3,839,205 |
| 2022-02-09 | 2022-02-07 | 13.888 | 285,094 | -27,941 | 0.03% | 3,959,274 |
| 2022-02-08 | 2022-02-04 | 13.814 | 313,035 | -2,762 | 0.03% | 4,324,183 |
| 2022-02-07 | 2022-01-31 | 13.469 | 315,797 | +9,909 | 0.03% | 4,253,473 |
| 2022-02-04 | 2022-01-27 | 13.937 | 305,888 | -14,457 | 0.03% | 4,263,116 |
| 2022-01-28 | 2022-01-26 | 14.109 | 320,345 | +20,143 | 0.03% | 4,519,817 |
| 2022-01-27 | 2022-01-25 | 13.912 | 300,202 | +5,848 | 0.03% | 4,176,479 |
| 2022-01-26 | 2022-01-24 | 14.035 | 294,354 | +39,800 | 0.03% | 4,131,361 |
| 2022-01-24 | 2022-01-20 | 14.282 | 254,554 | -37,981 | 0.02% | 3,635,434 |
| 2022-01-21 | 2022-01-19 | 14.109 | 292,535 | +6,823 | 0.03% | 4,127,440 |
| 2022-01-20 | 2022-01-18 | 14.035 | 285,712 | -8,447 | 0.03% | 4,010,067 |
| 2022-01-19 | 2022-01-17 | 13.888 | 294,159 | +4,224 | 0.03% | 4,085,165 |
| 2022-01-18 | 2022-01-14 | 14.085 | 289,935 | -16,245 | 0.03% | 4,083,617 |
| 2022-01-17 | 2022-01-13 | 14.405 | 306,180 | +7,440 | 0.03% | 4,410,431 |
| 2022-01-13 | 2022-01-11 | 14.134 | 298,740 | -2,762 | 0.03% | 4,222,344 |
| 2022-01-12 | 2022-01-10 | 14.282 | 301,502 | +46,623 | 0.03% | 4,305,926 |
| 2022-01-11 | 2022-01-07 | 14.232 | 254,879 | +5,848 | 0.02% | 3,627,523 |
| 2022-01-10 | 2022-01-06 | 14.085 | 249,031 | -20,631 | 0.02% | 3,507,501 |
| 2022-01-07 | 2022-01-05 | 14.257 | 269,662 | -14,133 | 0.03% | 3,844,560 |
| 2022-01-06 | 2022-01-04 | 14.380 | 283,795 | +34,764 | 0.03% | 4,080,994 |
| 2022-01-05 | 2022-01-03 | 14.577 | 249,031 | -101,530 | 0.02% | 3,630,141 |
| 2022-01-04 | 2021-12-31 | 14.700 | 350,561 | -15,757 | 0.03% | 5,153,310 |
| 2022-01-03 | 2021-12-29 | 14.552 | 366,318 | +15,757 | 0.04% | 5,330,821 |
| 2021-12-30 | 2021-12-28 | 14.676 | 350,561 | -31,839 | 0.03% | 5,144,678 |
| 2021-12-29 | 2021-12-24 | 14.479 | 382,400 | -14,945 | 0.04% | 5,536,605 |
| 2021-12-28 | 2021-12-22 | 14.183 | 397,345 | +21,605 | 0.04% | 5,635,579 |
| 2021-12-22 | 2021-12-20 | 14.158 | 375,740 | -691,049 | 0.04% | 5,319,902 |
| 2021-12-21 | 2021-12-17 | 14.651 | 1,066,789 | +36,875 | 0.10% | 15,629,454 |
| 2021-12-20 | 2021-12-16 | 14.897 | 1,029,914 | +755,703 | 0.10% | 15,342,801 |
| 2021-12-17 | 2021-12-15 | 14.848 | 274,211 | +29,275 | 0.03% | 4,071,463 |
| 2021-12-16 | 2021-12-14 | 15.094 | 244,936 | -4,258 | 0.02% | 3,697,102 |
| 2021-12-15 | 2021-12-13 | 15.414 | 249,194 | +163 | 0.02% | 3,841,141 |
| 2021-12-14 | 2021-12-10 | 15.488 | 249,031 | -47,597 | 0.02% | 3,857,024 |
| 2021-12-13 | 2021-12-09 | 15.390 | 296,628 | +36,194 | 0.03% | 4,564,997 |
| 2021-12-10 | 2021-12-08 | 15.020 | 260,434 | -81,873 | 0.03% | 3,911,793 |
| 2021-12-09 | 2021-12-07 | 14.996 | 342,307 | +46,784 | 0.03% | 5,133,120 |
| 2021-12-08 | 2021-12-06 | 15.020 | 295,523 | +17,057 | 0.03% | 4,438,840 |
| 2021-12-07 | 2021-12-03 | 15.094 | 278,466 | -26,316 | 0.03% | 4,203,209 |
| 2021-12-06 | 2021-12-02 | 14.996 | 304,782 | -16,589 | 0.03% | 4,570,408 |
| 2021-12-03 | 2021-12-01 | 14.380 | 321,371 | +13,534 | 0.03% | 4,621,339 |
| 2021-12-02 | 2021-11-30 | 14.306 | 307,837 | -15,757 | 0.03% | 4,403,979 |
| 2021-12-01 | 2021-11-29 | 14.602 | 323,594 | -7,311 | 0.03% | 4,725,018 |
| 2021-11-30 | 2021-11-26 | 14.577 | 330,905 | +5,686 | 0.03% | 4,823,623 |
| 2021-11-29 | 2021-11-25 | 14.774 | 325,219 | +22,580 | 0.03% | 4,804,802 |
| 2021-11-26 | 2021-11-24 | 14.676 | 302,639 | +18,032 | 0.03% | 4,441,396 |
| 2021-11-25 | 2021-11-23 | 14.676 | 284,607 | -68,390 | 0.03% | 4,176,766 |
| 2021-11-24 | 2021-11-22 | 14.725 | 352,997 | +23,879 | 0.03% | 5,197,811 |
| 2021-11-23 | 2021-11-19 | 14.749 | 329,118 | -19,006 | 0.03% | 4,854,302 |
| 2021-11-22 | 2021-11-18 | 14.479 | 348,124 | +39,475 | 0.03% | 5,040,337 |
| 2021-11-19 | 2021-11-17 | 14.651 | 308,649 | -24,042 | 0.03% | 4,521,996 |
| 2021-11-18 | 2021-11-16 | 14.749 | 332,691 | +27,616 | 0.03% | 4,907,002 |
| 2021-11-17 | 2021-11-15 | 14.725 | 305,075 | -9,747 | 0.03% | 4,492,169 |
| 2021-11-16 | 2021-11-12 | 14.946 | 314,822 | +7,960 | 0.03% | 4,705,460 |
| 2021-11-15 | 2021-11-11 | 15.119 | 306,862 | +22,255 | 0.03% | 4,639,378 |
| 2021-11-12 | 2021-11-10 | 14.528 | 284,607 | -69,852 | 0.03% | 4,134,718 |
| 2021-11-11 | 2021-11-09 | 14.454 | 354,459 | +48,409 | 0.03% | 5,123,331 |
| 2021-11-10 | 2021-11-08 | 14.479 | 306,050 | +9,097 | 0.03% | 4,431,166 |
| 2021-11-09 | 2021-11-05 | 14.232 | 296,953 | +8,447 | 0.03% | 4,226,335 |
| 2021-11-08 | 2021-11-04 | 14.282 | 288,506 | +3,899 | 0.03% | 4,120,322 |
| 2021-11-05 | 2021-11-03 | 14.577 | 284,607 | -19,656 | 0.03% | 4,148,734 |
| 2021-11-04 | 2021-11-02 | 14.626 | 304,263 | +35,251 | 0.03% | 4,450,245 |
| 2021-11-03 | 2021-11-01 | 15.094 | 269,012 | -1,462 | 0.03% | 4,060,509 |
| 2021-11-02 | 2021-10-29 | 15.143 | 270,474 | -163 | 0.03% | 4,095,896 |
| 2021-11-01 | 2021-10-28 | 14.946 | 270,637 | +650 | 0.03% | 4,045,053 |
| 2021-10-29 | 2021-10-27 | 15.390 | 269,987 | -23,230 | 0.03% | 4,155,002 |
| 2021-10-28 | 2021-10-26 | 15.636 | 293,217 | -20,793 | 0.03% | 4,584,703 |
| 2021-10-27 | 2021-10-25 | 15.660 | 314,010 | +40,774 | 0.03% | 4,917,552 |
| 2021-10-26 | 2021-10-22 | 15.611 | 273,236 | -162 | 0.03% | 4,265,555 |
| 2021-10-25 | 2021-10-21 | 15.759 | 273,398 | +22,255 | 0.03% | 4,308,476 |
| 2021-10-22 | 2021-10-20 | 15.390 | 251,143 | -32,489 | 0.02% | 3,864,999 |
| 2021-10-21 | 2021-10-19 | 15.291 | 283,632 | +32,489 | 0.03% | 4,337,057 |
| 2021-10-20 | 2021-10-18 | 15.414 | 251,143 | -162 | 0.02% | 3,871,183 |
| 2021-10-19 | 2021-10-15 | 15.316 | 251,305 | -3,574 | 0.02% | 3,848,928 |
| 2021-10-18 | 2021-10-12 | 15.365 | 254,879 | -148,329 | 0.02% | 3,916,219 |
| 2021-10-15 | 2021-10-11 | 15.587 | 403,208 | +152,065 | 0.04% | 6,284,651 |
| 2021-10-12 | 2021-10-08 | 15.660 | 251,143 | +121,592 | 0.02% | 3,933,023 |
| 2021-10-11 | 2021-10-07 | 15.882 | 129,551 | +6,497 | 0.01% | 2,057,542 |
| 2021-10-08 | 2021-10-06 | 15.685 | 123,054 | -87,883 | 0.01% | 1,930,116 |
| 2021-10-07 | 2021-10-05 | 15.390 | 210,937 | +73,913 | 0.02% | 3,246,244 |
| 2021-10-06 | 2021-10-04 | 15.390 | 137,024 | -1,634,867 | 0.01% | 2,108,749 |
| 2021-10-05 | 2021-09-30 | 15.340 | 1,771,891 | +19,819 | 0.17% | 27,181,497 |
| 2021-10-04 | 2021-09-29 | 15.070 | 1,752,072 | +1,615,048 | 0.17% | 26,402,904 |
| 2021-09-30 | 2021-09-28 | 15.168 | 137,024 | -2,278,681 | 0.01% | 2,078,383 |
| 2021-09-29 | 2021-09-27 | 15.119 | 2,415,705 | +2,194,965 | 0.23% | 36,522,508 |
| 2021-09-28 | 2021-09-24 | 14.996 | 220,740 | -104,641 | 0.02% | 3,310,142 |
| 2021-09-27 | 2021-09-23 | 15.045 | 325,381 | -85,447 | 0.03% | 4,895,327 |
| 2021-09-24 | 2021-09-21 | 14.602 | 410,828 | +28,428 | 0.04% | 5,998,782 |
| 2021-09-23 | 2021-09-20 | 14.577 | 382,400 | -315,147 | 0.04% | 5,574,269 |
| 2021-09-21 | 2021-09-17 | 15.710 | 697,547 | +379,638 | 0.07% | 10,958,282 |
| 2021-09-20 | 2021-09-16 | 14.848 | 317,909 | +44,348 | 0.03% | 4,720,288 |
| 2021-09-17 | 2021-09-15 | 14.996 | 273,561 | +163 | 0.03% | 4,102,228 |
| 2021-09-16 | 2021-09-14 | 14.848 | 273,398 | +16,569 | 0.03% | 4,059,392 |
| 2021-09-15 | 2021-09-13 | 15.562 | 256,829 | -52,857 | 0.02% | 3,996,773 |
| 2021-09-14 | 2021-09-10 | 15.833 | 309,686 | -70,339 | 0.03% | 4,903,214 |
| 2021-09-13 | 2021-09-09 | 15.734 | 380,025 | -35,576 | 0.04% | 5,979,452 |
| 2021-09-10 | 2021-09-08 | 15.784 | 415,601 | +44,998 | 0.04% | 6,559,684 |
| 2021-09-09 | 2021-09-07 | 15.710 | 370,603 | +81,711 | 0.04% | 5,822,077 |
| 2021-09-08 | 2021-09-06 | 15.660 | 288,892 | -31,616 | 0.03% | 4,524,191 |
| 2021-09-07 | 2021-09-03 | 15.390 | 320,508 | +24,854 | 0.03% | 4,932,501 |
| 2021-09-06 | 2021-09-02 | 15.242 | 295,654 | -183,240 | 0.03% | 4,506,327 |
| 2021-09-03 | 2021-09-01 | 14.971 | 478,894 | +36,226 | 0.05% | 7,169,540 |
| 2021-09-02 | 2021-08-31 | 14.479 | 442,668 | +110,814 | 0.04% | 6,409,199 |
| 2021-09-01 | 2021-08-30 | 14.700 | 331,854 | -162 | 0.03% | 4,878,314 |
| 2021-08-31 | 2021-08-27 | 14.331 | 332,016 | -38,201 | 0.03% | 4,758,064 |
| 2021-08-30 | 2021-08-26 | 14.479 | 370,217 | -52,795 | 0.04% | 5,360,212 |
| 2021-08-27 | 2021-08-25 | 14.479 | 423,012 | -212,318 | 0.04% | 6,124,609 |
| 2021-08-26 | 2021-08-24 | 14.651 | 635,330 | +195,611 | 0.06% | 9,308,177 |
| 2021-08-25 | 2021-08-23 | 14.479 | 439,719 | -33,464 | 0.04% | 6,366,502 |
| 2021-08-24 | 2021-08-20 | 14.282 | 473,183 | -442,181 | 0.05% | 6,757,802 |
| 2021-08-23 | 2021-08-19 | 14.626 | 915,364 | +102,829 | 0.09% | 13,388,397 |
| 2021-08-20 | 2021-08-18 | 15.242 | 812,535 | +22,580 | 0.08% | 12,384,573 |
| 2021-08-19 | 2021-08-17 | 14.454 | 789,955 | +303,695 | 0.08% | 11,417,967 |
| 2021-08-18 | 2021-08-16 | 14.503 | 486,260 | +7,366 | 0.05% | 7,052,322 |
| 2021-08-17 | 2021-08-13 | 14.454 | 478,894 | +10,818 | 0.05% | 6,921,908 |
| 2021-08-16 | 2021-08-12 | 14.380 | 468,076 | -12,767 | 0.05% | 6,730,968 |
| 2021-08-13 | 2021-08-11 | 14.528 | 480,843 | +2,925 | 0.05% | 6,985,599 |
| 2021-08-12 | 2021-08-10 | 14.306 | 477,918 | +5,845 | 0.05% | 6,837,193 |
| 2021-08-11 | 2021-08-09 | 13.838 | 472,073 | +5,848 | 0.05% | 6,532,716 |
| 2021-08-10 | 2021-08-06 | 13.666 | 466,225 | -60,517 | 0.05% | 6,371,429 |
| 2021-08-09 | 2021-08-05 | 13.444 | 526,742 | +54,996 | 0.05% | 7,081,723 |
| 2021-08-06 | 2021-08-04 | 13.740 | 471,746 | -49,221 | 0.05% | 6,481,727 |
| 2021-08-05 | 2021-08-03 | 13.666 | 520,967 | -2,300,556 | 0.05% | 7,119,533 |
| 2021-08-04 | 2021-08-02 | 13.691 | 2,821,523 | +2,320,212 | 0.27% | 38,628,399 |
| 2021-07-30 | 2021-07-28 | 13.247 | 501,311 | -101,042 | 0.05% | 6,641,067 |
| 2021-07-29 | 2021-07-27 | 12.681 | 602,353 | -780,387 | 0.06% | 7,638,474 |
| 2021-07-28 | 2021-07-26 | 13.100 | 1,382,740 | +220,441 | 0.13% | 18,113,421 |
| 2021-07-27 | 2021-07-23 | 13.715 | 1,162,299 | +121,288 | 0.11% | 15,941,214 |
| 2021-07-26 | 2021-07-22 | 13.568 | 1,041,011 | -29,891 | 0.10% | 14,123,920 |
| 2021-07-23 | 2021-07-21 | 13.247 | 1,070,902 | -812 | 0.10% | 14,186,665 |
| 2021-07-22 | 2021-07-20 | 13.494 | 1,071,714 | -38,987 | 0.10% | 14,461,315 |
| 2021-07-21 | 2021-07-19 | 13.715 | 1,110,701 | +609,390 | 0.11% | 15,233,535 |
| 2021-07-20 | 2021-07-16 | 13.764 | 501,311 | -35,576 | 0.05% | 6,900,290 |
| 2021-07-19 | 2021-07-15 | 13.666 | 536,887 | -1,300 | 0.05% | 7,337,096 |
| 2021-07-16 | 2021-07-14 | 13.740 | 538,187 | -3,249 | 0.05% | 7,394,618 |
| 2021-07-15 | 2021-07-13 | 13.937 | 541,436 | +4,549 | 0.05% | 7,545,915 |
| 2021-07-12 | 2021-07-08 | 12.927 | 536,887 | -650 | 0.05% | 6,940,496 |
| 2021-07-09 | 2021-07-07 | 12.780 | 537,537 | -22,743 | 0.05% | 6,869,483 |
| 2021-07-08 | 2021-07-06 | 13.100 | 560,280 | +17,382 | 0.05% | 7,339,476 |
| 2021-07-07 | 2021-07-05 | 12.730 | 542,898 | -7,310 | 0.05% | 6,911,258 |
| 2021-07-06 | 2021-07-02 | 12.853 | 550,208 | -38,662 | 0.05% | 7,072,057 |
| 2021-07-05 | 2021-06-30 | 13.297 | 588,870 | -63,842 | 0.06% | 7,829,995 |
| 2021-07-02 | 2021-06-29 | 13.321 | 652,712 | +116,967 | 0.06% | 8,694,952 |
| 2021-06-30 | 2021-06-28 | 13.395 | 535,745 | +34,759 | 0.05% | 7,176,379 |
| 2021-06-29 | 2021-06-25 | 13.568 | 500,986 | -163 | 0.05% | 6,797,129 |
| 2021-06-28 | 2021-06-24 | 13.198 | 501,149 | +164 | 0.05% | 6,614,240 |
| 2021-06-25 | 2021-06-23 | 13.075 | 500,985 | -2 | 0.05% | 6,550,396 |
| 2021-06-24 | 2021-06-22 | 13.026 | 500,987 | -648 | 0.05% | 6,525,750 |
| 2021-06-23 | 2021-06-21 | 13.124 | 501,635 | -397,508 | 0.05% | 6,583,599 |
| 2021-06-22 | 2021-06-18 | 13.001 | 899,143 | +450,927 | 0.09% | 11,689,906 |
| 2021-06-21 | 2021-06-17 | 12.977 | 448,216 | +27,441 | 0.04% | 5,816,293 |
| 2021-06-18 | 2021-06-16 | 13.001 | 420,775 | -27,579 | 0.04% | 5,470,565 |
| 2021-06-17 | 2021-06-15 | 13.198 | 448,354 | +46,140 | 0.04% | 5,917,444 |
| 2021-06-16 | 2021-06-11 | 13.740 | 402,214 | -16,087 | 0.04% | 5,526,367 |
| 2021-06-15 | 2021-06-10 | 14.943 | 418,301 | +15,595 | 0.04% | 6,250,873 |
| 2021-06-11 | 2021-06-09 | 15.227 | 402,706 | -11,411 | 0.04% | 6,132,158 |
| 2021-06-10 | 2021-06-08 | 15.124 | 414,117 | +15,033 | 0.04% | 6,263,166 |
| 2021-06-08 | 2021-06-04 | 15.021 | 399,084 | -5,114 | 0.04% | 5,994,604 |
| 2021-06-07 | 2021-06-03 | 14.866 | 404,198 | -22,473 | 0.04% | 6,008,829 |
| 2021-06-04 | 2021-06-02 | 14.969 | 426,671 | +30,222 | 0.04% | 6,386,962 |
| 2021-06-03 | 2021-06-01 | 15.098 | 396,449 | +28,517 | 0.04% | 5,985,720 |
| 2021-06-02 | 2021-05-31 | 15.615 | 367,932 | -50,060 | 0.04% | 5,745,081 |
| 2021-06-01 | 2021-05-28 | 15.873 | 417,992 | -11,314 | 0.04% | 6,634,624 |
| 2021-05-31 | 2021-05-27 | 15.485 | 429,306 | -19,062 | 0.04% | 6,648,006 |
| 2021-05-28 | 2021-05-26 | 15.537 | 448,368 | +31,306 | 0.05% | 6,966,334 |
| 2021-05-27 | 2021-05-25 | 15.485 | 417,062 | -42,775 | 0.04% | 6,458,402 |
| 2021-05-26 | 2021-05-24 | 14.634 | 459,837 | -57,964 | 0.05% | 6,729,150 |
| 2021-05-25 | 2021-05-21 | 14.350 | 517,801 | -19,683 | 0.05% | 7,430,378 |
| 2021-05-24 | 2021-05-20 | 14.453 | 537,484 | -310 | 0.05% | 7,768,314 |
| 2021-05-21 | 2021-05-18 | 14.531 | 537,794 | -156,419 | 0.05% | 7,814,435 |
| 2021-05-20 | 2021-05-17 | 14.324 | 694,213 | +113,448 | 0.07% | 9,943,950 |
| 2021-05-18 | 2021-05-14 | 14.401 | 580,765 | +74,122 | 0.06% | 8,363,881 |
| 2021-05-17 | 2021-05-13 | 13.730 | 506,643 | -5,424 | 0.05% | 6,956,438 |
| 2021-05-14 | 2021-05-12 | 13.937 | 512,067 | -618 | 0.05% | 7,136,640 |
| 2021-05-13 | 2021-05-11 | 13.576 | 512,685 | +6,042 | 0.05% | 6,960,005 |
| 2021-05-12 | 2021-05-10 | 13.705 | 506,643 | -8,214 | 0.05% | 6,943,362 |
| 2021-05-11 | 2021-05-07 | 13.576 | 514,857 | +50,556 | 0.05% | 6,989,492 |
| 2021-05-10 | 2021-05-06 | 13.705 | 464,301 | -43,581 | 0.05% | 6,363,080 |
| 2021-05-07 | 2021-05-05 | 13.885 | 507,882 | +43,577 | 0.05% | 7,052,098 |
| 2021-05-06 | 2021-05-04 | 13.756 | 464,305 | -42,338 | 0.05% | 6,387,101 |
| 2021-05-05 | 2021-05-03 | 13.730 | 506,643 | -465 | 0.05% | 6,956,438 |
| 2021-05-04 | 2021-04-30 | 14.040 | 507,108 | +465 | 0.05% | 7,119,878 |
| 2021-05-03 | 2021-04-29 | 14.272 | 506,643 | -61,281 | 0.05% | 7,231,034 |
| 2021-04-30 | 2021-04-28 | 13.885 | 567,924 | +49,130 | 0.06% | 7,885,799 |
| 2021-04-29 | 2021-04-27 | 13.808 | 518,794 | -53,717 | 0.05% | 7,163,445 |
| 2021-04-28 | 2021-04-26 | 13.756 | 572,511 | +14,569 | 0.06% | 7,875,611 |
| 2021-04-27 | 2021-04-23 | 13.808 | 557,942 | -95,935 | 0.06% | 7,703,996 |
| 2021-04-26 | 2021-04-22 | 13.989 | 653,877 | +5,114 | 0.07% | 9,146,787 |
| 2021-04-23 | 2021-04-21 | 13.756 | 648,763 | +65,559 | 0.07% | 8,924,554 |
| 2021-04-22 | 2021-04-20 | 13.885 | 583,204 | -12,244 | 0.06% | 8,097,967 |
| 2021-04-21 | 2021-04-19 | 14.195 | 595,448 | +18,598 | 0.06% | 8,452,394 |
| 2021-04-20 | 2021-04-16 | 13.911 | 576,850 | -13,173 | 0.06% | 8,024,627 |
| 2021-04-19 | 2021-04-15 | 13.550 | 590,023 | +54,083 | 0.06% | 7,994,687 |
| 2021-04-16 | 2021-04-14 | 13.705 | 535,940 | -19,218 | 0.05% | 7,344,867 |
| 2021-04-15 | 2021-04-13 | 13.576 | 555,158 | -51,294 | 0.06% | 7,536,602 |
| 2021-04-14 | 2021-04-12 | 13.576 | 606,452 | +189,545 | 0.06% | 8,232,948 |
| 2021-04-13 | 2021-04-09 | 13.885 | 416,907 | -195,590 | 0.04% | 5,788,882 |
| 2021-04-12 | 2021-04-08 | 14.143 | 612,497 | -27,897 | 0.06% | 8,662,789 |
| 2021-04-09 | 2021-04-07 | 14.040 | 640,394 | +27,897 | 0.06% | 8,991,235 |
| 2021-04-08 | 2021-04-01 | 14.169 | 612,497 | +11,004 | 0.06% | 8,678,597 |
| 2021-04-07 | 2021-03-31 | 13.834 | 601,493 | -77,957 | 0.06% | 8,320,867 |
| 2021-04-01 | 2021-03-30 | 14.066 | 679,450 | -198,689 | 0.07% | 9,557,124 |
| 2021-03-31 | 2021-03-29 | 14.272 | 878,139 | +196,210 | 0.09% | 12,533,190 |
| 2021-03-30 | 2021-03-26 | 13.550 | 681,929 | -24,488 | 0.07% | 9,239,994 |
| 2021-03-29 | 2021-03-25 | 13.343 | 706,417 | -7,594 | 0.07% | 9,425,945 |
| 2021-03-26 | 2021-03-24 | 13.369 | 714,011 | -18,288 | 0.07% | 9,545,702 |
| 2021-03-25 | 2021-03-23 | 13.524 | 732,299 | +130,961 | 0.07% | 9,903,597 |
| 2021-03-24 | 2021-03-22 | 13.369 | 601,338 | -225,811 | 0.06% | 8,039,363 |
| 2021-03-23 | 2021-03-19 | 13.318 | 827,149 | +169,242 | 0.08% | 11,015,562 |
| 2021-03-22 | 2021-03-18 | 13.679 | 657,907 | -174,481 | 0.07% | 8,999,401 |
| 2021-03-19 | 2021-03-17 | 13.472 | 832,388 | +174,481 | 0.08% | 11,214,232 |
| 2021-03-17 | 2021-03-15 | 13.266 | 657,907 | +548,023 | 0.07% | 8,727,721 |
| 2021-03-16 | 2021-03-12 | 13.601 | 109,884 | -52,384 | 0.01% | 1,494,577 |
| 2021-03-15 | 2021-03-11 | 13.782 | 162,268 | +31,152 | 0.02% | 2,236,389 |
| 2021-03-12 | 2021-03-10 | 13.369 | 131,116 | -1,704,778 | 0.01% | 1,752,906 |
| 2021-03-11 | 2021-03-09 | 13.343 | 1,835,894 | +1,222,383 | 0.19% | 24,496,913 |
| 2021-03-10 | 2021-03-08 | 13.782 | 613,511 | -222,197 | 0.06% | 8,455,452 |
| 2021-03-09 | 2021-03-05 | 14.350 | 835,708 | -377,193 | 0.08% | 11,992,302 |
| 2021-03-08 | 2021-03-04 | 14.376 | 1,212,901 | +69,587 | 0.12% | 17,436,277 |
| 2021-03-05 | 2021-03-03 | 14.814 | 1,143,314 | -22,155 | 0.12% | 16,937,552 |
| 2021-03-04 | 2021-03-02 | 14.324 | 1,165,469 | +84,002 | 0.12% | 16,694,251 |
| 2021-03-03 | 2021-03-01 | 14.376 | 1,081,467 | -183,801 | 0.11% | 15,546,824 |
| 2021-03-02 | 2021-02-26 | 14.066 | 1,265,268 | +186,910 | 0.13% | 17,797,223 |
| 2021-03-01 | 2021-02-25 | 14.324 | 1,078,358 | +117,935 | 0.11% | 15,446,467 |
| 2021-02-26 | 2021-02-24 | 14.324 | 960,423 | +69,440 | 0.10% | 13,757,159 |
| 2021-02-25 | 2021-02-23 | 14.608 | 890,983 | -613,581 | 0.09% | 13,015,446 |
| 2021-02-24 | 2021-02-22 | 14.789 | 1,504,564 | -1,076,519 | 0.15% | 22,250,435 |
| 2021-02-23 | 2021-02-19 | 15.382 | 2,581,083 | +146,305 | 0.26% | 39,702,828 |
| 2021-02-22 | 2021-02-18 | 14.892 | 2,434,778 | -33,589 | 0.25% | 36,258,380 |
| 2021-02-19 | 2021-02-17 | 15.253 | 2,468,367 | -502,768 | 0.25% | 37,650,472 |
| 2021-02-18 | 2021-02-16 | 14.943 | 2,971,135 | +5,853 | 0.30% | 44,399,100 |
| 2021-02-17 | 2021-02-11 | 14.660 | 2,965,282 | +9,758 | 0.30% | 43,469,791 |
| 2021-02-16 | 2021-02-09 | 14.840 | 2,955,524 | +42,445 | 0.30% | 43,860,699 |
| 2021-02-10 | 2021-02-08 | 14.685 | 2,913,079 | +496,925 | 0.29% | 42,779,701 |
| 2021-02-09 | 2021-02-05 | 14.505 | 2,416,154 | +256,809 | 0.24% | 35,045,652 |
| 2021-02-08 | 2021-02-04 | 14.789 | 2,159,345 | -109,033 | 0.22% | 31,933,747 |
| 2021-02-05 | 2021-02-03 | 15.537 | 2,268,378 | +34,951 | 0.23% | 35,243,995 |
| 2021-02-04 | 2021-02-02 | 15.382 | 2,233,427 | -72,068 | 0.23% | 34,355,102 |
| 2021-02-03 | 2021-02-01 | 15.640 | 2,305,495 | +133,751 | 0.23% | 36,058,697 |
| 2021-02-02 | 2021-01-29 | 15.460 | 2,171,744 | -783,207 | 0.22% | 33,574,432 |
| 2021-02-01 | 2021-01-28 | 15.692 | 2,954,951 | +156,844 | 0.30% | 46,368,931 |
| 2021-01-29 | 2021-01-27 | 16.311 | 2,798,107 | +56,414 | 0.28% | 45,640,943 |
| 2021-01-28 | 2021-01-26 | 16.776 | 2,741,693 | +184,586 | 0.28% | 45,994,446 |
| 2021-01-27 | 2021-01-25 | 17.628 | 2,557,107 | +2,170 | 0.26% | 45,075,735 |
| 2021-01-26 | 2021-01-22 | 17.266 | 2,554,937 | +197,605 | 0.26% | 44,114,314 |
| 2021-01-25 | 2021-01-21 | 17.808 | 2,357,332 | +58,975 | 0.24% | 41,980,060 |
| 2021-01-22 | 2021-01-20 | 17.834 | 2,298,357 | +43,442 | 0.23% | 40,989,135 |
| 2021-01-21 | 2021-01-19 | 17.808 | 2,254,915 | -133,356 | 0.23% | 40,156,188 |
| 2021-01-20 | 2021-01-18 | 16.982 | 2,388,271 | -92,487 | 0.24% | 40,558,578 |
| 2021-01-19 | 2021-01-15 | 17.008 | 2,480,758 | -124,491 | 0.25% | 42,193,255 |
| 2021-01-15 | 2021-01-13 | 17.240 | 2,605,249 | -166,268 | 0.26% | 44,915,777 |
| 2021-01-14 | 2021-01-12 | 17.808 | 2,771,517 | -699,673 | 0.28% | 49,355,988 |
| 2021-01-13 | 2021-01-11 | 16.544 | 3,471,190 | -29,292 | 0.35% | 57,426,141 |
| 2021-01-12 | 2021-01-08 | 16.053 | 3,500,482 | +45,565 | 0.35% | 56,194,194 |
| 2021-01-11 | 2021-01-07 | 15.795 | 3,454,917 | -5,424 | 0.35% | 54,571,043 |
| 2021-01-08 | 2021-01-06 | 15.873 | 3,460,341 | +5,424 | 0.35% | 54,924,641 |
| 2021-01-07 | 2021-01-05 | 15.408 | 3,454,917 | +694,684 | 0.35% | 53,233,518 |
| 2021-01-06 | 2021-01-04 | 14.995 | 2,760,233 | +11,314 | 0.28% | 41,389,968 |
| 2020-12-29 | 2020-12-24 | 13.911 | 2,748,919 | -3,874 | 0.28% | 38,240,532 |
| 2020-12-28 | 2020-12-22 | 13.808 | 2,752,793 | -66,954 | 0.28% | 38,010,235 |
| 2020-12-23 | 2020-12-21 | 14.350 | 2,819,747 | +35,802 | 0.29% | 40,463,007 |
| 2020-12-22 | 2020-12-18 | 14.221 | 2,783,945 | +66,488 | 0.28% | 39,589,997 |
| 2020-12-21 | 2020-12-17 | 14.350 | 2,717,457 | -42,776 | 0.28% | 38,995,158 |
| 2020-12-18 | 2020-12-16 | 14.221 | 2,760,233 | +2,790 | 0.28% | 39,252,793 |
| 2020-12-17 | 2020-12-15 | 14.118 | 2,757,443 | +8,524 | 0.28% | 38,928,448 |
| 2020-12-16 | 2020-12-14 | 14.221 | 2,748,919 | -5,424 | 0.28% | 39,091,898 |
| 2020-12-15 | 2020-12-11 | 14.350 | 2,754,343 | -5,580 | 0.28% | 39,524,468 |
| 2020-12-14 | 2020-12-10 | 14.272 | 2,759,923 | +11,004 | 0.28% | 39,390,846 |
| 2020-12-11 | 2020-12-09 | 14.401 | 2,748,919 | +895,595 | 0.28% | 39,588,528 |
| 2020-12-10 | 2020-12-08 | 14.763 | 1,853,324 | +124,309 | 0.19% | 27,360,284 |
| 2020-12-09 | 2020-12-07 | 14.866 | 1,729,015 | +132,897 | 0.18% | 25,703,630 |
| 2020-12-08 | 2020-12-04 | 14.995 | 1,596,118 | -59,514 | 0.16% | 23,933,948 |
| 2020-12-04 | 2020-12-02 | 14.789 | 1,655,632 | -154,983 | 0.17% | 24,484,523 |
| 2020-12-03 | 2020-12-01 | 14.582 | 1,810,615 | +68,363 | 0.18% | 26,402,666 |
| 2020-12-01 | 2020-11-27 | 13.705 | 1,742,252 | -1,811,995 | 0.18% | 23,876,942 |
| 2020-11-30 | 2020-11-26 | 13.550 | 3,554,247 | +63,388 | 0.36% | 48,159,296 |
| 2020-11-27 | 2020-11-25 | 13.369 | 3,490,859 | -40,141 | 0.35% | 46,669,730 |
| 2020-11-26 | 2020-11-24 | 13.318 | 3,531,000 | -23,712 | 0.36% | 47,024,116 |
| 2020-11-23 | 2020-11-19 | 13.498 | 3,554,712 | -2,015 | 0.36% | 47,982,108 |
| 2020-11-18 | 2020-11-16 | 13.214 | 3,556,727 | +7,129 | 0.36% | 46,999,551 |
| 2020-11-17 | 2020-11-13 | 12.814 | 3,549,598 | +11,159 | 0.36% | 45,485,360 |
| 2020-11-13 | 2020-11-11 | 13.137 | 3,538,439 | +1 | 0.36% | 46,483,916 |
| 2020-11-11 | 2020-11-09 | 14.118 | 3,538,438 | +87,115 | 0.36% | 49,956,325 |
| 2020-11-09 | 2020-11-05 | 13.502 | 3,451,323 | +26,129 | 0.36% | 46,599,839 |
| 2020-11-06 | 2020-11-04 | 13.288 | 3,425,194 | +16,275 | 0.36% | 45,512,965 |
| 2020-11-04 | 2020-11-02 | 13.301 | 3,408,919 | -73,610 | 0.36% | 45,342,369 |
| 2020-11-03 | 2020-10-30 | 12.859 | 3,482,529 | +73,610 | 0.37% | 44,782,079 |
| 2020-10-22 | 2020-10-20 | 13.609 | 3,408,919 | -595 | 0.36% | 46,392,595 |
| 2020-10-21 | 2020-10-19 | 13.770 | 3,409,514 | -55,991 | 0.36% | 46,948,733 |
| 2020-10-20 | 2020-10-16 | 13.636 | 3,465,505 | +31,206 | 0.36% | 47,255,524 |
| 2020-10-19 | 2020-10-15 | 12.993 | 3,434,299 | +25,380 | 0.36% | 44,621,906 |
| 2020-10-15 | 2020-10-12 | 13.314 | 3,408,919 | -20,903 | 0.36% | 45,388,031 |
| 2020-10-14 | 2020-10-09 | 12.551 | 3,429,822 | -6,243 | 0.36% | 43,047,650 |
| 2020-10-09 | 2020-10-07 | 12.310 | 3,436,065 | +26,876 | 0.36% | 42,297,545 |
| 2020-10-08 | 2020-10-06 | 12.310 | 3,409,189 | +299 | 0.36% | 41,966,705 |
| 2020-10-07 | 2020-10-05 | 12.136 | 3,408,890 | +578,896 | 0.36% | 41,369,423 |
| 2020-10-06 | 2020-09-30 | 12.323 | 2,829,994 | +82,868 | 0.30% | 34,874,792 |
| 2020-10-05 | 2020-09-29 | 12.497 | 2,747,126 | +3,434 | 0.29% | 34,331,952 |
| 2020-09-30 | 2020-09-28 | 12.725 | 2,743,692 | -177,161 | 0.29% | 34,913,810 |
| 2020-09-29 | 2020-09-25 | 12.283 | 2,920,853 | -2 | 0.31% | 35,877,099 |
| 2020-09-28 | 2020-09-24 | 12.430 | 2,920,855 | -1 | 0.31% | 36,307,492 |
| 2020-09-25 | 2020-09-23 | 12.618 | 2,920,856 | -1,195 | 0.31% | 36,855,247 |
| 2020-09-24 | 2020-09-22 | 12.631 | 2,922,051 | +1,195 | 0.31% | 36,909,466 |
| 2020-09-23 | 2020-09-21 | 12.765 | 2,920,856 | -101,681 | 0.31% | 37,285,616 |
| 2020-09-22 | 2020-09-18 | 13.221 | 3,022,537 | +101,681 | 0.32% | 39,960,145 |
| 2020-09-21 | 2020-09-17 | 12.819 | 2,920,856 | +16,914 | 0.31% | 37,442,114 |
| 2020-09-18 | 2020-09-16 | 13.033 | 2,903,942 | -1,941 | 0.31% | 37,847,662 |
| 2020-09-17 | 2020-09-15 | 12.725 | 2,905,883 | +91,275 | 0.31% | 36,977,710 |
| 2020-09-16 | 2020-09-14 | 12.538 | 2,814,608 | -252,629 | 0.30% | 35,288,406 |
| 2020-09-15 | 2020-09-11 | 12.538 | 3,067,237 | -105 | 0.32% | 38,455,766 |
| 2020-09-10 | 2020-09-08 | 12.832 | 3,067,342 | -3 | 0.32% | 39,360,988 |
| 2020-09-07 | 2020-09-03 | 13.127 | 3,067,345 | -3 | 0.32% | 40,264,933 |
| 2020-09-04 | 2020-09-02 | 13.154 | 3,067,348 | +1 | 0.32% | 40,347,146 |
| 2020-09-03 | 2020-09-01 | 13.422 | 3,067,347 | -1 | 0.32% | 41,168,867 |
| 2020-09-01 | 2020-08-28 | 13.261 | 3,067,348 | +38,072 | 0.32% | 40,675,840 |
| 2020-08-31 | 2020-08-27 | 13.114 | 3,029,276 | -342,755 | 0.32% | 39,724,626 |
| 2020-08-28 | 2020-08-26 | 12.832 | 3,372,031 | -7,562 | 0.35% | 43,270,842 |
| 2020-08-27 | 2020-08-25 | 13.033 | 3,379,593 | -341,533 | 0.36% | 44,046,918 |
| 2020-08-26 | 2020-08-24 | 13.475 | 3,721,126 | +545,648 | 0.39% | 50,143,037 |
| 2020-08-24 | 2020-08-20 | 13.181 | 3,175,478 | -38,718 | 0.33% | 41,854,532 |
| 2020-08-21 | 2020-08-19 | 13.355 | 3,214,196 | +36,880 | 0.34% | 42,924,554 |
| 2020-08-20 | 2020-08-18 | 13.823 | 3,177,316 | -1,452,620 | 0.33% | 43,921,624 |
| 2020-08-19 | 2020-08-17 | 14.252 | 4,629,936 | +2,083,802 | 0.49% | 65,986,470 |
| 2020-08-18 | 2020-08-14 | 12.591 | 2,546,134 | -134,526 | 0.35% | 32,058,809 |
| 2020-08-17 | 2020-08-13 | 12.457 | 2,680,660 | +134,520 | 0.37% | 33,393,579 |
| 2020-08-14 | 2020-08-12 | 12.363 | 2,546,140 | -156,478 | 0.35% | 31,479,097 |
| 2020-08-13 | 2020-08-11 | 12.457 | 2,702,618 | +132,439 | 0.37% | 33,667,114 |
| 2020-08-12 | 2020-08-10 | 12.872 | 2,570,179 | -1,643 | 0.35% | 33,084,535 |
| 2020-08-11 | 2020-08-07 | 12.859 | 2,571,822 | -4,180 | 0.35% | 33,071,236 |
| 2020-08-10 | 2020-08-06 | 13.261 | 2,576,002 | -257,770 | 0.35% | 34,160,142 |
| 2020-08-07 | 2020-08-05 | 12.872 | 2,833,772 | +345,670 | 0.39% | 36,477,627 |
| 2020-08-06 | 2020-08-04 | 13.073 | 2,488,102 | +372,296 | 0.34% | 32,527,919 |
| 2020-08-05 | 2020-08-03 | 12.872 | 2,115,806 | -143,868 | 0.29% | 27,235,635 |
| 2020-08-04 | 2020-07-31 | 12.698 | 2,259,674 | +365,961 | 0.31% | 28,694,087 |
| 2020-08-03 | 2020-07-30 | 12.605 | 1,893,713 | -37,079 | 0.26% | 23,869,431 |
| 2020-07-31 | 2020-07-29 | 13.234 | 1,930,792 | +47,631 | 0.26% | 25,552,342 |
| 2020-07-30 | 2020-07-28 | 12.779 | 1,883,161 | +12,771 | 0.26% | 24,064,348 |
| 2020-07-29 | 2020-07-27 | 12.859 | 1,870,390 | +375,514 | 0.26% | 24,051,473 |
| 2020-07-28 | 2020-07-24 | 12.846 | 1,494,876 | -4,031 | 0.20% | 19,202,689 |
| 2020-07-27 | 2020-07-23 | 13.931 | 1,498,907 | +34,789 | 0.20% | 20,880,760 |
| 2020-07-24 | 2020-07-22 | 13.797 | 1,464,118 | +353,568 | 0.20% | 20,200,010 |
| 2020-07-23 | 2020-07-21 | 14.038 | 1,110,550 | -408,797 | 0.15% | 15,589,697 |
| 2020-07-22 | 2020-07-20 | 14.466 | 1,519,347 | -442,483 | 0.21% | 21,979,561 |
| 2020-07-21 | 2020-07-17 | 13.556 | 1,961,830 | -1,982,605 | 0.27% | 26,593,786 |
| 2020-07-20 | 2020-07-16 | 15.531 | 3,944,435 | +4,330 | 0.54% | 61,260,762 |
| 2020-07-17 | 2020-07-15 | 15.947 | 3,940,105 | +427,213 | 0.54% | 62,831,580 |
| 2020-07-16 | 2020-07-14 | 16.570 | 3,512,892 | +1,892,816 | 0.53% | 58,209,638 |
| 2020-07-15 | 2020-07-13 | 17.788 | 1,620,076 | -284,163 | 0.25% | 28,817,620 |
| 2020-07-14 | 2020-07-10 | 17.283 | 1,904,239 | -787,853 | 0.29% | 32,910,944 |
| 2020-07-13 | 2020-07-09 | 18.560 | 2,692,092 | -135 | 0.41% | 49,964,991 |
| 2020-07-10 | 2020-07-08 | 18.887 | 2,692,227 | +735,186 | 0.41% | 50,846,925 |
| 2020-07-09 | 2020-07-07 | 17.877 | 1,957,041 | +340,385 | 0.30% | 34,985,841 |
| 2020-07-08 | 2020-07-06 | 20.876 | 1,616,656 | +1,339,446 | 0.24% | 33,749,617 |
| 2020-07-07 | 2020-07-03 | 16.184 | 277,210 | -57,786 | 0.04% | 4,486,434 |
| 2020-07-06 | 2020-07-02 | 14.016 | 334,996 | -70,852 | 0.05% | 4,695,453 |
| 2020-07-03 | 2020-06-30 | 12.888 | 405,848 | -122,037 | 0.06% | 5,230,570 |
| 2020-07-02 | 2020-06-29 | 12.621 | 527,885 | -27,613 | 0.08% | 6,662,300 |
| 2020-06-30 | 2020-06-26 | 12.636 | 555,498 | -404 | 0.08% | 7,019,044 |
| 2020-06-29 | 2020-06-24 | 12.843 | 555,902 | +109,106 | 0.08% | 7,139,705 |
| 2020-06-26 | 2020-06-23 | 12.769 | 446,796 | +30,980 | 0.07% | 5,705,236 |
| 2020-06-24 | 2020-06-22 | 12.754 | 415,816 | -85,803 | 0.06% | 5,303,472 |
| 2020-06-23 | 2020-06-19 | 12.175 | 501,619 | +156,655 | 0.08% | 6,107,363 |
| 2020-06-22 | 2020-06-18 | 11.715 | 344,964 | +109,106 | 0.05% | 4,041,259 |
| 2020-06-19 | 2020-06-17 | 11.715 | 235,858 | +120,690 | 0.04% | 2,763,080 |
| 2020-06-18 | 2020-06-16 | 11.745 | 115,168 | +18,185 | 0.02% | 1,352,615 |
| 2020-06-17 | 2020-06-15 | 11.745 | 96,983 | +12,661 | 0.01% | 1,139,037 |
| 2020-06-16 | 2020-06-12 | 11.760 | 84,322 | +25,997 | 0.01% | 991,590 |
| 2020-06-15 | 2020-06-11 | 11.834 | 58,325 | +26,536 | 0.01% | 690,206 |
| 2020-06-11 | 2020-06-09 | 12.101 | 31,789 | -77,587 | 0.00% | 384,681 |
| 2020-06-10 | 2020-06-08 | 11.967 | 109,376 | -2,289 | 0.02% | 1,308,950 |
| 2020-06-09 | 2020-06-05 | 11.878 | 111,665 | +23,033 | 0.02% | 1,326,395 |
| 2020-06-08 | 2020-06-04 | 11.700 | 88,632 | +3,637 | 0.01% | 1,037,009 |
| 2020-06-04 | 2020-06-02 | 11.730 | 84,995 | +19,935 | 0.01% | 996,980 |
| 2020-06-03 | 2020-06-01 | 11.774 | 65,060 | +14,144 | 0.01% | 766,043 |
| 2020-06-02 | 2020-05-29 | 11.329 | 50,916 | +5,792 | 0.01% | 576,826 |
| 2020-06-01 | 2020-05-28 | 11.418 | 45,124 | -15,895 | 0.01% | 515,228 |
| 2020-05-29 | 2020-05-27 | 11.433 | 61,019 | -13,469 | 0.01% | 697,624 |
| 2020-05-28 | 2020-05-26 | 11.537 | 74,488 | -12,662 | 0.01% | 859,356 |
| 2020-05-26 | 2020-05-22 | 11.463 | 87,150 | -11,046 | 0.01% | 998,966 |
| 2020-05-25 | 2020-05-21 | 11.789 | 98,196 | -3,636 | 0.01% | 1,157,658 |
| 2020-05-22 | 2020-05-20 | 11.878 | 101,832 | +8,082 | 0.02% | 1,209,596 |
| 2020-05-21 | 2020-05-19 | 11.923 | 93,750 | +3,636 | 0.01% | 1,117,771 |
| 2020-05-20 | 2020-05-18 | 11.893 | 90,114 | +18,454 | 0.01% | 1,071,743 |
| 2020-05-19 | 2020-05-15 | 11.997 | 71,660 | +18,050 | 0.01% | 859,714 |
| 2020-05-18 | 2020-05-14 | 12.101 | 53,610 | +21,821 | 0.01% | 648,738 |
| 2020-05-07 | 2020-05-05 | 12.636 | 31,789 | -19,127 | 0.00% | 401,673 |
| 2020-05-06 | 2020-05-04 | 11.982 | 50,916 | -14,144 | 0.01% | 610,090 |
| 2020-05-05 | 2020-04-29 | 12.740 | 65,060 | -538 | 0.01% | 828,833 |
| 2020-05-04 | 2020-04-28 | 12.769 | 65,598 | +26,131 | 0.01% | 837,635 |
| 2020-04-29 | 2020-04-27 | 12.472 | 39,467 | +3,906 | 0.01% | 492,243 |
| 2020-04-28 | 2020-04-24 | 12.472 | 35,561 | -57,785 | 0.01% | 443,526 |
| 2020-04-27 | 2020-04-23 | 12.457 | 93,346 | +53,610 | 0.01% | 1,162,850 |
| 2020-04-24 | 2020-04-22 | 12.472 | 39,736 | -5,792 | 0.01% | 495,598 |
| 2020-04-23 | 2020-04-21 | 12.398 | 45,528 | -64,386 | 0.01% | 564,457 |
| 2020-04-22 | 2020-04-20 | 12.591 | 109,914 | +57,651 | 0.02% | 1,383,932 |
| 2020-04-21 | 2020-04-17 | 12.576 | 52,263 | +8,890 | 0.01% | 657,270 |
| 2020-04-20 | 2020-04-16 | 12.413 | 43,373 | +4,176 | 0.01% | 538,383 |
| 2020-04-17 | 2020-04-15 | 12.398 | 39,197 | -6,466 | 0.01% | 485,965 |
| 2020-04-16 | 2020-04-14 | 12.561 | 45,663 | +13,874 | 0.01% | 573,589 |
| 2020-04-15 | 2020-04-09 | 12.487 | 31,789 | -45,663 | 0.00% | 396,953 |
| 2020-04-14 | 2020-04-08 | 12.576 | 77,452 | -26,131 | 0.01% | 974,052 |
| 2020-04-09 | 2020-04-07 | 12.680 | 103,583 | -13,605 | 0.02% | 1,313,446 |
| 2020-04-07 | 2020-04-03 | 12.160 | 117,188 | +85,399 | 0.02% | 1,425,059 |
| 2020-04-06 | 2020-04-02 | 12.457 | 31,789 | -54,149 | 0.00% | 396,009 |
| 2020-04-03 | 2020-04-01 | 12.769 | 85,938 | +50,647 | 0.01% | 1,097,361 |
| 2020-04-02 | 2020-03-31 | 12.769 | 35,291 | +3,502 | 0.01% | 450,639 |
| 2020-04-01 | 2020-03-30 | 12.606 | 31,789 | -46,067 | 0.00% | 400,729 |
| 2020-03-31 | 2020-03-27 | 12.636 | 77,856 | -212,420 | 0.01% | 983,756 |
| 2020-03-30 | 2020-03-26 | 12.428 | 290,276 | -154,163 | 0.04% | 3,607,468 |
| 2020-03-27 | 2020-03-25 | 12.294 | 444,439 | +12,662 | 0.07% | 5,463,971 |
| 2020-03-26 | 2020-03-24 | 12.086 | 431,777 | +66,137 | 0.07% | 5,218,550 |
| 2020-03-25 | 2020-03-23 | 11.967 | 365,640 | +74,152 | 0.06% | 4,375,772 |
| 2020-03-24 | 2020-03-20 | 12.353 | 291,488 | -8,756 | 0.04% | 3,600,890 |
| 2020-03-23 | 2020-03-19 | 12.027 | 300,244 | +3,233 | 0.05% | 3,610,981 |
| 2020-03-19 | 2020-03-17 | 12.472 | 297,011 | +5,657 | 0.04% | 3,704,399 |
| 2020-03-18 | 2020-03-16 | 12.576 | 291,354 | -25,188 | 0.04% | 3,664,125 |
| 2020-03-17 | 2020-03-13 | 13.304 | 316,542 | +112,473 | 0.05% | 4,211,194 |
| 2020-03-16 | 2020-03-12 | 13.437 | 204,069 | +62,905 | 0.03% | 2,742,152 |
| 2020-03-13 | 2020-03-11 | 13.853 | 141,164 | -943 | 0.02% | 1,955,562 |
| 2020-03-12 | 2020-03-10 | 14.002 | 142,107 | -7,813 | 0.02% | 1,989,725 |
| 2020-03-10 | 2020-03-06 | 14.373 | 149,920 | +102,102 | 0.02% | 2,154,770 |
| 2020-03-09 | 2020-03-05 | 14.610 | 47,818 | +2,694 | 0.01% | 698,638 |
| 2020-03-06 | 2020-03-04 | 14.284 | 45,124 | +10,910 | 0.01% | 644,538 |
| 2020-03-05 | 2020-03-03 | 14.239 | 34,214 | -3,771 | 0.01% | 487,179 |
| 2020-03-04 | 2020-03-02 | 14.299 | 37,985 | +1,482 | 0.01% | 543,131 |
| 2020-03-03 | 2020-02-28 | 13.942 | 36,503 | -1,751 | 0.01% | 508,932 |
| 2020-02-28 | 2020-02-26 | 14.343 | 38,254 | +6,465 | 0.01% | 548,681 |
| 2020-02-27 | 2020-02-25 | 14.610 | 31,789 | -114,371 | 0.00% | 464,449 |
| 2020-02-26 | 2020-02-24 | 14.640 | 146,160 | +66,149 | 0.02% | 2,139,791 |
| 2020-02-25 | 2020-02-21 | 15.056 | 80,011 | +4,445 | 0.01% | 1,204,630 |
| 2020-02-24 | 2020-02-20 | 15.293 | 75,566 | +19,262 | 0.01% | 1,155,659 |
| 2020-02-21 | 2020-02-19 | 14.878 | 56,304 | +9,159 | 0.01% | 837,670 |
| 2020-02-20 | 2020-02-18 | 14.506 | 47,145 | +4,580 | 0.01% | 683,906 |
| 2020-02-19 | 2020-02-17 | 14.640 | 42,565 | +5,523 | 0.01% | 623,154 |
| 2020-02-18 | 2020-02-14 | 14.061 | 37,042 | -3,368 | 0.01% | 520,847 |
| 2020-02-17 | 2020-02-13 | 13.927 | 40,410 | -2,020 | 0.01% | 562,805 |
| 2020-02-14 | 2020-02-12 | 14.002 | 42,430 | +10,641 | 0.01% | 594,088 |
| 2020-02-12 | 2020-02-10 | 13.853 | 31,789 | -4,445 | 0.00% | 440,377 |
| 2020-02-11 | 2020-02-07 | 13.913 | 36,234 | -4,984 | 0.01% | 504,106 |
| 2020-02-10 | 2020-02-06 | 13.987 | 41,218 | +9,429 | 0.01% | 576,506 |
| 2020-02-04 | 2020-01-31 | 13.333 | 31,789 | -269 | 0.00% | 423,857 |
| 2020-02-03 | 2020-01-30 | 13.363 | 32,058 | -3,098 | 0.00% | 428,395 |
| 2020-01-31 | 2020-01-29 | 13.927 | 35,156 | +2,559 | 0.01% | 489,630 |
| 2020-01-30 | 2020-01-24 | 14.699 | 32,597 | -9,698 | 0.00% | 479,158 |
| 2020-01-29 | 2020-01-22 | 15.085 | 42,295 | -6,870 | 0.01% | 638,041 |
| 2020-01-23 | 2020-01-21 | 14.996 | 49,165 | -15,895 | 0.01% | 737,298 |
| 2020-01-22 | 2020-01-20 | 15.828 | 65,060 | -9,833 | 0.01% | 1,029,763 |
| 2020-01-21 | 2020-01-17 | 15.353 | 74,893 | +5,658 | 0.01% | 1,149,814 |
| 2020-01-20 | 2020-01-16 | 15.264 | 69,235 | -10,507 | 0.01% | 1,056,780 |
| 2020-01-17 | 2020-01-15 | 15.382 | 79,742 | -5,118 | 0.01% | 1,226,628 |
| 2020-01-16 | 2020-01-14 | 15.085 | 84,860 | -1,886 | 0.01% | 1,280,155 |
| 2020-01-15 | 2020-01-13 | 15.353 | 86,746 | +269 | 0.01% | 1,331,790 |
| 2020-01-14 | 2020-01-10 | 15.501 | 86,477 | -1,077 | 0.01% | 1,340,501 |
| 2020-01-13 | 2020-01-09 | 15.204 | 87,554 | -135 | 0.01% | 1,331,196 |
| 2020-01-10 | 2020-01-08 | 14.907 | 87,689 | -5,927 | 0.01% | 1,307,208 |
| 2020-01-08 | 2020-01-06 | 14.967 | 93,616 | -3,367 | 0.01% | 1,401,124 |
| 2020-01-07 | 2020-01-03 | 14.878 | 96,983 | -2,694 | 0.01% | 1,442,877 |
| 2020-01-06 | 2020-01-02 | 14.967 | 99,677 | +269 | 0.02% | 1,491,837 |
| 2020-01-03 | 2019-12-31 | 14.789 | 99,408 | +45,798 | 0.02% | 1,470,099 |
| 2020-01-02 | 2019-12-27 | 14.506 | 53,610 | -5,658 | 0.01% | 777,690 |
| 2019-12-30 | 2019-12-24 | 14.402 | 59,268 | -24,784 | 0.01% | 853,607 |
| 2019-12-27 | 2019-12-20 | 14.581 | 84,052 | +15,760 | 0.01% | 1,225,534 |
| 2019-12-23 | 2019-12-19 | 14.328 | 68,292 | -2,290 | 0.01% | 978,505 |
| 2019-12-20 | 2019-12-18 | 14.506 | 70,582 | +1,212 | 0.01% | 1,023,893 |
| 2019-12-19 | 2019-12-17 | 14.477 | 69,370 | -79,203 | 0.01% | 1,004,251 |
| 2019-12-18 | 2019-12-16 | 13.883 | 148,573 | +35,157 | 0.02% | 2,062,611 |
| 2019-12-17 | 2019-12-13 | 13.794 | 113,416 | -5,388 | 0.02% | 1,564,429 |
| 2019-12-16 | 2019-12-12 | 13.274 | 118,804 | +1,481 | 0.02% | 1,577,010 |
| 2019-12-13 | 2019-12-11 | 13.378 | 117,323 | -404 | 0.02% | 1,569,545 |
| 2019-12-12 | 2019-12-10 | 13.363 | 117,727 | +27,075 | 0.02% | 1,573,202 |
| 2019-12-11 | 2019-12-09 | 13.333 | 90,652 | +9,698 | 0.01% | 1,208,703 |
| 2019-12-10 | 2019-12-06 | 13.111 | 80,954 | -1,751 | 0.01% | 1,061,365 |
| 2019-12-06 | 2019-12-04 | 12.829 | 82,705 | +8,486 | 0.01% | 1,060,990 |
| 2019-12-05 | 2019-12-03 | 12.992 | 74,219 | -1,347 | 0.01% | 964,249 |
| 2019-12-04 | 2019-12-02 | 12.873 | 75,566 | +7,274 | 0.01% | 972,773 |
| 2019-12-03 | 2019-11-29 | 12.947 | 68,292 | +4,490 | 0.01% | 884,203 |
| 2019-11-29 | 2019-11-27 | 12.962 | 63,802 | -53,251 | 0.01% | 827,017 |
| 2019-11-28 | 2019-11-26 | 12.799 | 117,053 | +19,396 | 0.02% | 1,498,151 |
| 2019-11-27 | 2019-11-25 | 12.799 | 97,657 | +135 | 0.01% | 1,249,904 |
| 2019-11-26 | 2019-11-22 | 12.843 | 97,522 | +404 | 0.01% | 1,252,520 |
| 2019-11-22 | 2019-11-20 | 13.155 | 97,118 | +19,936 | 0.01% | 1,277,613 |
| 2019-11-21 | 2019-11-19 | 13.215 | 77,182 | -19,936 | 0.01% | 1,019,934 |
| 2019-11-20 | 2019-11-18 | 12.962 | 97,118 | +29,499 | 0.01% | 1,258,867 |
| 2019-11-19 | 2019-11-15 | 12.903 | 67,619 | -9,025 | 0.01% | 872,478 |
| 2019-11-18 | 2019-11-14 | 12.992 | 76,644 | +9,025 | 0.01% | 995,754 |
| 2019-11-15 | 2019-11-13 | 13.140 | 67,619 | -8,351 | 0.01% | 888,542 |
| 2019-11-14 | 2019-11-12 | 13.066 | 75,970 | +12,527 | 0.01% | 992,638 |
| 2019-11-12 | 2019-11-08 | 13.259 | 63,443 | +31,654 | 0.01% | 841,204 |
| 2019-11-11 | 2019-11-07 | 13.244 | 31,789 | -206,830 | 0.00% | 421,025 |
| 2019-11-08 | 2019-11-06 | 13.215 | 238,619 | +46,606 | 0.04% | 3,153,268 |
| 2019-11-07 | 2019-11-05 | 13.408 | 192,013 | +151,469 | 0.03% | 2,574,449 |
| 2019-11-06 | 2019-11-04 | 13.215 | 40,544 | +8,755 | 0.01% | 535,775 |
| 2019-11-05 | 2019-11-01 | 13.036 | 31,789 | -52,398 | 0.00% | 414,417 |
| 2019-11-04 | 2019-10-31 | 13.215 | 84,187 | +38,659 | 0.01% | 1,112,502 |
| 2019-11-01 | 2019-10-30 | 13.333 | 45,528 | +13,739 | 0.01% | 607,045 |
| 2019-10-31 | 2019-10-29 | 13.497 | 31,789 | -39,063 | 0.00% | 429,049 |
| 2019-10-30 | 2019-10-28 | 13.526 | 70,852 | +36,369 | 0.01% | 958,377 |
| 2019-10-29 | 2019-10-25 | 13.408 | 34,483 | +2,694 | 0.01% | 462,337 |
| 2019-10-28 | 2019-10-24 | 13.423 | 31,789 | -673 | 0.00% | 426,689 |
| 2019-10-25 | 2019-10-23 | 13.230 | 32,462 | -40,006 | 0.00% | 429,456 |
| 2019-10-24 | 2019-10-22 | 13.230 | 72,468 | +9,294 | 0.01% | 958,716 |
| 2019-10-23 | 2019-10-21 | 13.259 | 63,174 | +8,486 | 0.01% | 837,637 |
| 2019-10-22 | 2019-10-18 | 13.259 | 54,688 | -6,331 | 0.01% | 725,119 |
| 2019-10-21 | 2019-10-17 | 13.512 | 61,019 | +29,230 | 0.01% | 824,465 |
| 2019-10-18 | 2019-10-16 | 13.526 | 31,789 | -17,376 | 0.00% | 429,993 |
| 2019-10-17 | 2019-10-15 | 13.393 | 49,165 | +17,376 | 0.01% | 658,459 |
| 2019-10-16 | 2019-10-14 | 13.601 | 31,789 | -81,223 | 0.00% | 432,353 |
| 2019-10-15 | 2019-10-11 | 13.571 | 113,012 | +12,796 | 0.02% | 1,533,687 |
| 2019-10-14 | 2019-10-10 | 13.393 | 100,216 | +6,600 | 0.02% | 1,342,176 |
| 2019-10-11 | 2019-10-09 | 13.081 | 93,616 | +9,429 | 0.01% | 1,224,593 |
| 2019-10-10 | 2019-10-08 | 12.918 | 84,187 | +51,051 | 0.01% | 1,087,502 |
| 2019-10-09 | 2019-10-04 | 12.933 | 33,136 | -89,036 | 0.01% | 428,533 |
| 2019-10-08 | 2019-10-03 | 12.576 | 122,172 | +5,253 | 0.02% | 1,536,459 |
| 2019-10-04 | 2019-10-02 | 12.799 | 116,919 | +8,352 | 0.02% | 1,496,436 |
| 2019-10-03 | 2019-09-30 | 13.155 | 108,567 | -404 | 0.02% | 1,428,228 |
| 2019-10-02 | 2019-09-27 | 13.170 | 108,971 | -1,078 | 0.02% | 1,435,160 |
| 2019-09-27 | 2019-09-25 | 13.333 | 110,049 | +10,641 | 0.02% | 1,467,332 |
| 2019-09-26 | 2019-09-24 | 13.452 | 99,408 | -269 | 0.02% | 1,337,259 |
| 2019-09-25 | 2019-09-23 | 13.601 | 99,677 | +28,287 | 0.02% | 1,355,677 |
| 2019-09-24 | 2019-09-20 | 13.838 | 71,390 | +14,547 | 0.01% | 987,914 |
| 2019-09-23 | 2019-09-19 | 13.630 | 56,843 | -1,616 | 0.01% | 774,793 |
| 2019-09-20 | 2019-09-18 | 13.675 | 58,459 | -1,617 | 0.01% | 799,424 |
| 2019-09-19 | 2019-09-17 | 13.601 | 60,076 | +4,311 | 0.01% | 817,076 |
| 2019-09-18 | 2019-09-16 | 13.883 | 55,765 | +23,976 | 0.01% | 774,175 |
| 2019-09-17 | 2019-09-13 | 14.239 | 31,789 | -77,599 | 0.00% | 452,649 |
| 2019-09-16 | 2019-09-12 | 14.120 | 109,388 | +17,242 | 0.02% | 1,544,600 |
| 2019-09-13 | 2019-09-11 | 14.106 | 92,146 | -12,931 | 0.01% | 1,299,768 |
| 2019-09-12 | 2019-09-10 | 13.942 | 105,077 | +23,033 | 0.02% | 1,465,005 |
| 2019-09-11 | 2019-09-09 | 13.838 | 82,044 | -7,408 | 0.01% | 1,135,347 |
| 2019-09-10 | 2019-09-06 | 13.690 | 89,452 | +55,777 | 0.01% | 1,224,579 |
| 2019-09-09 | 2019-09-05 | 13.645 | 33,675 | +1,886 | 0.01% | 459,504 |
| 2019-09-03 | 2019-08-30 | 13.051 | 31,789 | +30,430 | 0.00% | 414,889 |
| 2019-09-02 | 2019-08-29 | 12.992 | 1,359 | -30,430 | 0.00% | 17,656 |
| 2019-08-26 | 2019-08-22 | 13.126 | 31,789 | +18,980 | 0.00% | 417,249 |
| 2019-08-23 | 2019-08-21 | 12.903 | 12,809 | -22,764 | 0.00% | 165,273 |
| 2019-08-22 | 2019-08-20 | 12.814 | 35,573 | -26,670 | 0.01% | 455,824 |
| 2019-08-21 | 2019-08-19 | 12.992 | 62,243 | +6,061 | 0.01% | 808,657 |
| 2019-08-20 | 2019-08-16 | 12.339 | 56,182 | +7,005 | 0.01% | 693,209 |
| 2019-08-19 | 2019-08-15 | 12.413 | 49,177 | -270 | 0.01% | 610,428 |
| 2019-08-16 | 2019-08-14 | 12.398 | 49,447 | -134 | 0.01% | 613,045 |
| 2019-08-15 | 2019-08-13 | 12.190 | 49,581 | -16,299 | 0.01% | 604,400 |
| 2019-08-13 | 2019-08-09 | 12.413 | 65,880 | -135 | 0.01% | 817,760 |
| 2019-08-12 | 2019-08-08 | 12.502 | 66,015 | -1,481 | 0.01% | 825,317 |
| 2019-08-07 | 2019-08-05 | 12.621 | 67,496 | -3,772 | 0.01% | 851,849 |
| 2019-08-06 | 2019-08-02 | 13.140 | 71,268 | -23,707 | 0.01% | 936,491 |
| 2019-08-05 | 2019-08-01 | 13.526 | 94,975 | +270 | 0.01% | 1,284,676 |
| 2019-07-31 | 2019-07-29 | 13.541 | 94,705 | -2,290 | 0.01% | 1,282,430 |
| 2019-07-29 | 2019-07-25 | 13.705 | 96,995 | -539 | 0.01% | 1,329,281 |
| 2019-07-26 | 2019-07-24 | 13.482 | 97,534 | -270 | 0.01% | 1,314,946 |
| 2019-07-25 | 2019-07-23 | 13.482 | 97,804 | -8,755 | 0.01% | 1,318,586 |
| 2019-07-24 | 2019-07-22 | 13.437 | 106,559 | +3,502 | 0.02% | 1,431,873 |
| 2019-07-23 | 2019-07-19 | 13.734 | 103,057 | +5,388 | 0.02% | 1,415,419 |
| 2019-07-22 | 2019-07-18 | 13.437 | 97,669 | +2,425 | 0.01% | 1,312,415 |
| 2019-07-19 | 2019-07-17 | 13.571 | 95,244 | +4,310 | 0.01% | 1,292,557 |
| 2019-07-18 | 2019-07-16 | 13.616 | 90,934 | +135 | 0.01% | 1,238,117 |
| 2019-07-17 | 2019-07-15 | 13.705 | 90,799 | +3,502 | 0.01% | 1,244,368 |
| 2019-07-15 | 2019-07-11 | 13.586 | 87,297 | +269 | 0.01% | 1,186,004 |
| 2019-07-12 | 2019-07-10 | 13.645 | 87,028 | -404 | 0.01% | 1,187,519 |
| 2019-07-11 | 2019-07-09 | 13.660 | 87,432 | +8,082 | 0.01% | 1,194,329 |
| 2019-07-10 | 2019-07-08 | 13.571 | 79,350 | -4,849 | 0.01% | 1,076,859 |
| 2019-07-08 | 2019-07-04 | 13.853 | 84,199 | +12,258 | 0.01% | 1,166,419 |
| 2019-07-05 | 2019-07-03 | 13.972 | 71,941 | -1,078 | 0.01% | 1,005,153 |
| 2019-07-04 | 2019-07-02 | 14.730 | 73,019 | +28,422 | 0.01% | 1,075,587 |
| 2019-07-03 | 2019-06-28 | 14.761 | 44,597 | +1,396 | 0.01% | 658,291 |
| 2019-07-02 | 2019-06-27 | 14.807 | 43,201 | +3,796 | 0.01% | 639,672 |
| 2019-06-28 | 2019-06-26 | 14.531 | 39,405 | +8,612 | 0.01% | 572,593 |
| 2019-06-25 | 2019-06-21 | 14.822 | 30,793 | -1,305 | 0.00% | 456,420 |
| 2019-06-24 | 2019-06-20 | 14.715 | 32,098 | +1,044 | 0.01% | 472,319 |
| 2019-06-21 | 2019-06-19 | 14.240 | 31,054 | +261 | 0.00% | 442,201 |
| 2019-06-20 | 2019-06-18 | 14.025 | 30,793 | -914 | 0.00% | 431,876 |
| 2019-06-19 | 2019-06-17 | 13.949 | 31,707 | +653 | 0.00% | 442,265 |
| 2019-06-18 | 2019-06-14 | 14.132 | 31,054 | +261 | 0.00% | 438,869 |
| 2019-06-17 | 2019-06-13 | 14.148 | 30,793 | -1,566 | 0.00% | 435,652 |
| 2019-06-14 | 2019-06-12 | 14.301 | 32,359 | -8,742 | 0.01% | 462,768 |
| 2019-06-12 | 2019-06-10 | 13.979 | 41,101 | -15,266 | 0.01% | 574,557 |
| 2019-06-11 | 2019-06-06 | 13.964 | 56,367 | -16,963 | 0.01% | 787,099 |
| 2019-06-10 | 2019-06-05 | 14.010 | 73,330 | -3,784 | 0.01% | 1,027,340 |
| 2019-06-06 | 2019-06-04 | 13.903 | 77,114 | -17,484 | 0.01% | 1,072,079 |
| 2019-06-05 | 2019-06-03 | 14.086 | 94,598 | -3,914 | 0.01% | 1,332,551 |
| 2019-06-04 | 2019-05-31 | 13.933 | 98,512 | +3,653 | 0.02% | 1,372,585 |
| 2019-06-03 | 2019-05-30 | 13.933 | 94,859 | -13,439 | 0.01% | 1,321,687 |
| 2019-05-31 | 2019-05-29 | 14.040 | 108,298 | -2,219 | 0.02% | 1,520,555 |
| 2019-05-30 | 2019-05-28 | 14.240 | 110,517 | +2,349 | 0.02% | 1,573,733 |
| 2019-05-29 | 2019-05-27 | 14.255 | 108,168 | +5,611 | 0.02% | 1,541,942 |
| 2019-05-28 | 2019-05-24 | 14.102 | 102,557 | +130 | 0.02% | 1,446,237 |
| 2019-05-27 | 2019-05-23 | 14.178 | 102,427 | -1,044 | 0.02% | 1,452,254 |
| 2019-05-24 | 2019-05-22 | 14.592 | 103,471 | +3,393 | 0.02% | 1,509,878 |
| 2019-05-23 | 2019-05-21 | 14.562 | 100,078 | +10,047 | 0.02% | 1,457,298 |
| 2019-05-22 | 2019-05-20 | 14.347 | 90,031 | +9,394 | 0.01% | 1,291,678 |
| 2019-05-21 | 2019-05-17 | 14.899 | 80,637 | +653 | 0.01% | 1,201,398 |
| 2019-05-20 | 2019-05-16 | 15.113 | 79,984 | +130 | 0.01% | 1,208,833 |
| 2019-05-17 | 2019-05-15 | 15.021 | 79,854 | +11,483 | 0.01% | 1,199,524 |
| 2019-05-16 | 2019-05-14 | 14.654 | 68,371 | +1,696 | 0.01% | 1,001,881 |
| 2019-05-15 | 2019-05-10 | 15.359 | 66,675 | +914 | 0.01% | 1,024,040 |
| 2019-05-14 | 2019-05-09 | 14.991 | 65,761 | -261 | 0.01% | 985,811 |
| 2019-05-10 | 2019-05-08 | 15.481 | 66,022 | +6,132 | 0.01% | 1,022,107 |
| 2019-05-09 | 2019-05-07 | 15.573 | 59,890 | -261 | 0.01% | 932,683 |
| 2019-05-08 | 2019-05-06 | 15.420 | 60,151 | +1,436 | 0.01% | 927,528 |
| 2019-05-06 | 2019-05-02 | 16.401 | 58,715 | -1 | 0.01% | 962,984 |
| 2019-05-03 | 2019-04-30 | 16.432 | 58,716 | -5,611 | 0.01% | 964,800 |
| 2019-05-02 | 2019-04-29 | 16.585 | 64,327 | -8,872 | 0.01% | 1,066,859 |
| 2019-04-30 | 2019-04-26 | 16.708 | 73,199 | -21,529 | 0.01% | 1,222,976 |
| 2019-04-29 | 2019-04-25 | 16.462 | 94,728 | +21,398 | 0.01% | 1,559,441 |
| 2019-04-26 | 2019-04-24 | 16.830 | 73,330 | +14,484 | 0.01% | 1,234,157 |
| 2019-04-25 | 2019-04-23 | 17.321 | 58,846 | +130 | 0.01% | 1,019,252 |
| 2019-04-16 | 2019-04-12 | 18.056 | 58,716 | -5,741 | 0.01% | 1,060,201 |
| 2019-04-15 | 2019-04-11 | 17.750 | 64,457 | -16,832 | 0.01% | 1,144,102 |
| 2019-04-12 | 2019-04-10 | 18.026 | 81,289 | +22,573 | 0.01% | 1,465,296 |
| 2019-04-11 | 2019-04-09 | 18.363 | 58,716 | -9,003 | 0.01% | 1,078,201 |
| 2019-04-10 | 2019-04-08 | 18.240 | 67,719 | +8,090 | 0.01% | 1,235,218 |
| 2019-04-09 | 2019-04-04 | 18.486 | 59,629 | -48,930 | 0.01% | 1,102,278 |
| 2019-04-08 | 2019-04-03 | 18.424 | 108,559 | +71,372 | 0.02% | 2,000,122 |
| 2019-04-04 | 2019-04-02 | 17.872 | 37,187 | +6,394 | 0.01% | 664,624 |
| 2019-04-03 | 2019-04-01 | 17.259 | 30,793 | -26,749 | 0.00% | 531,467 |
| 2019-04-02 | 2019-03-29 | 17.045 | 57,542 | +26,749 | 0.01% | 980,790 |
| 2019-04-01 | 2019-03-28 | 16.340 | 30,793 | -3,001 | 0.00% | 503,148 |
| 2019-03-28 | 2019-03-26 | 16.340 | 33,794 | +3,001 | 0.01% | 552,183 |
| 2019-03-27 | 2019-03-25 | 16.616 | 30,793 | -5,089 | 0.00% | 511,644 |
| 2019-03-26 | 2019-03-22 | 16.983 | 35,882 | +2,871 | 0.01% | 609,400 |
| 2019-03-25 | 2019-03-21 | 17.229 | 33,011 | +2,218 | 0.01% | 568,737 |
| 2019-03-20 | 2019-03-18 | 17.382 | 30,793 | -522 | 0.00% | 535,243 |
| 2019-03-19 | 2019-03-15 | 17.443 | 31,315 | -9,003 | 0.00% | 546,237 |
| 2019-03-18 | 2019-03-14 | 17.321 | 40,318 | -10,700 | 0.01% | 698,335 |
| 2019-03-15 | 2019-03-13 | 17.750 | 51,018 | -391 | 0.01% | 905,562 |
| 2019-03-14 | 2019-03-12 | 17.903 | 51,409 | +5,872 | 0.01% | 920,382 |
| 2019-03-13 | 2019-03-11 | 17.597 | 45,537 | -15,658 | 0.01% | 801,295 |
| 2019-03-12 | 2019-03-08 | 17.413 | 61,195 | +11,613 | 0.01% | 1,065,566 |
| 2019-03-11 | 2019-03-07 | 18.240 | 49,582 | +16,571 | 0.01% | 904,393 |
| 2019-03-08 | 2019-03-06 | 18.179 | 33,011 | +1,435 | 0.01% | 600,108 |
| 2019-03-07 | 2019-03-05 | 18.026 | 31,576 | -131 | 0.00% | 569,181 |
| 2019-03-06 | 2019-03-04 | 18.424 | 31,707 | -4,305 | 0.00% | 584,179 |
| 2019-03-05 | 2019-03-01 | 18.332 | 36,012 | +4,175 | 0.01% | 660,184 |
| 2019-03-04 | 2019-02-28 | 17.321 | 31,837 | -30,402 | 0.00% | 551,438 |
| 2019-03-01 | 2019-02-27 | 18.210 | 62,239 | -3,914 | 0.01% | 1,133,353 |
| 2019-02-28 | 2019-02-26 | 18.945 | 66,153 | +28,444 | 0.01% | 1,253,298 |
| 2019-02-27 | 2019-02-25 | 20.018 | 37,709 | +6,394 | 0.01% | 754,874 |
| 2019-02-26 | 2019-02-22 | 19.313 | 31,315 | -6,263 | 0.00% | 604,796 |
| 2019-02-25 | 2019-02-21 | 17.781 | 37,578 | -91,858 | 0.01% | 668,156 |
| 2019-02-22 | 2019-02-20 | 17.995 | 129,436 | +49,452 | 0.02% | 2,329,214 |
| 2019-02-21 | 2019-02-19 | 18.056 | 79,984 | +44,885 | 0.01% | 1,444,224 |
| 2019-02-20 | 2019-02-18 | 17.872 | 35,099 | -16,180 | 0.01% | 627,306 |
| 2019-02-19 | 2019-02-15 | 17.474 | 51,279 | +19,050 | 0.01% | 896,047 |
| 2019-02-18 | 2019-02-14 | 17.781 | 32,229 | -42,666 | 0.01% | 573,048 |
| 2019-02-15 | 2019-02-13 | 17.995 | 74,895 | +20,354 | 0.01% | 1,347,743 |
| 2019-02-14 | 2019-02-12 | 16.953 | 54,541 | +3,654 | 0.01% | 924,623 |
| 2019-02-13 | 2019-02-11 | 16.953 | 50,887 | +13,309 | 0.01% | 862,677 |
| 2019-02-12 | 2019-02-08 | 16.493 | 37,578 | -914 | 0.01% | 619,772 |
| 2019-02-11 | 2019-02-04 | 16.248 | 38,492 | +783 | 0.01% | 625,407 |
| 2019-02-08 | 2019-01-31 | 16.432 | 37,709 | -130 | 0.01% | 619,621 |
| 2019-01-31 | 2019-01-29 | 16.125 | 37,839 | +130 | 0.01% | 610,157 |
| 2019-01-29 | 2019-01-25 | 16.278 | 37,709 | -130 | 0.01% | 613,841 |
| 2019-01-28 | 2019-01-24 | 16.248 | 37,839 | -914 | 0.01% | 614,797 |
| 2019-01-23 | 2019-01-21 | 16.186 | 38,753 | +392 | 0.01% | 627,271 |
| 2019-01-22 | 2019-01-18 | 16.248 | 38,361 | -392 | 0.01% | 623,278 |
| 2019-01-16 | 2019-01-14 | 15.849 | 38,753 | -1,957 | 0.01% | 614,203 |
| 2019-01-08 | 2019-01-04 | 16.156 | 40,710 | -11,743 | 0.01% | 657,700 |
| 2019-01-07 | 2019-01-03 | 15.144 | 52,453 | +19,442 | 0.01% | 794,353 |
| 2019-01-04 | 2019-01-02 | 15.251 | 33,011 | -783 | 0.01% | 503,464 |
| 2019-01-03 | 2018-12-31 | 15.972 | 33,794 | -45,016 | 0.01% | 539,751 |
| 2019-01-02 | 2018-12-27 | 15.389 | 78,810 | +22,573 | 0.01% | 1,212,834 |
| 2018-12-28 | 2018-12-24 | 15.757 | 56,237 | +2,088 | 0.01% | 886,138 |
| 2018-12-27 | 2018-12-20 | 15.910 | 54,149 | +22,312 | 0.01% | 861,537 |
| 2018-12-21 | 2018-12-19 | 16.186 | 31,837 | -522 | 0.00% | 515,326 |
| 2018-12-20 | 2018-12-18 | 16.186 | 32,359 | -16,571 | 0.01% | 523,776 |
| 2018-12-19 | 2018-12-17 | 15.972 | 48,930 | +2,610 | 0.01% | 781,500 |
| 2018-12-18 | 2018-12-14 | 16.677 | 46,320 | +14,091 | 0.01% | 772,474 |
| 2018-12-17 | 2018-12-13 | 17.137 | 32,229 | -2,218 | 0.01% | 552,300 |
| 2018-12-14 | 2018-12-12 | 16.554 | 34,447 | +1,957 | 0.01% | 570,245 |
| 2018-12-13 | 2018-12-11 | 16.248 | 32,490 | +261 | 0.01% | 527,888 |
| 2018-12-12 | 2018-12-10 | 16.585 | 32,229 | +1,436 | 0.01% | 534,516 |
| 2018-12-10 | 2018-12-06 | 16.554 | 30,793 | -2,349 | 0.00% | 509,756 |
| 2018-12-07 | 2018-12-05 | 16.769 | 33,142 | -69,807 | 0.01% | 555,754 |
| 2018-12-06 | 2018-12-04 | 17.106 | 102,949 | +18,268 | 0.02% | 1,761,054 |
| 2018-12-05 | 2018-12-03 | 17.106 | 84,681 | -3,262 | 0.01% | 1,448,560 |
| 2018-12-03 | 2018-11-29 | 16.708 | 87,943 | -3,393 | 0.01% | 1,469,312 |
| 2018-11-30 | 2018-11-28 | 16.800 | 91,336 | +2,740 | 0.01% | 1,534,401 |
| 2018-11-29 | 2018-11-27 | 16.769 | 88,596 | -13,831 | 0.01% | 1,485,654 |
| 2018-11-28 | 2018-11-26 | 16.738 | 102,427 | +3,784 | 0.02% | 1,714,444 |
| 2018-11-27 | 2018-11-23 | 17.045 | 98,643 | -78,288 | 0.02% | 1,681,347 |
| 2018-11-26 | 2018-11-22 | 17.474 | 176,931 | +15,005 | 0.03% | 3,091,684 |
| 2018-11-23 | 2018-11-21 | 17.321 | 161,926 | +19,181 | 0.03% | 2,804,667 |
| 2018-11-22 | 2018-11-20 | 17.167 | 142,745 | -32,359 | 0.02% | 2,450,559 |
| 2018-11-21 | 2018-11-19 | 17.321 | 175,104 | -3,784 | 0.03% | 3,032,919 |
| 2018-11-20 | 2018-11-16 | 16.462 | 178,888 | +16,832 | 0.03% | 2,944,908 |
| 2018-11-19 | 2018-11-15 | 16.248 | 162,056 | -6,785 | 0.03% | 2,633,039 |
| 2018-11-16 | 2018-11-14 | 15.880 | 168,841 | -109,864 | 0.03% | 2,681,167 |
| 2018-11-15 | 2018-11-13 | 15.665 | 278,705 | -3,784 | 0.04% | 4,365,982 |
| 2018-11-14 | 2018-11-12 | 15.297 | 282,489 | +1,957 | 0.04% | 4,321,339 |
| 2018-11-13 | 2018-11-09 | 15.205 | 280,532 | +1,044 | 0.04% | 4,265,602 |
| 2018-11-12 | 2018-11-08 | 15.052 | 279,488 | +5,219 | 0.04% | 4,206,888 |
| 2018-11-09 | 2018-11-07 | 14.991 | 274,269 | +12,265 | 0.04% | 4,111,515 |
| 2018-11-08 | 2018-11-06 | 15.037 | 262,004 | +17,485 | 0.04% | 3,939,700 |
| 2018-11-06 | 2018-11-02 | 14.853 | 244,519 | +213,073 | 0.04% | 3,631,806 |
| 2018-11-05 | 2018-11-01 | 14.224 | 31,446 | -7,437 | 0.00% | 447,301 |
| 2018-11-02 | 2018-10-31 | 13.627 | 38,883 | +2,610 | 0.01% | 529,844 |
| 2018-11-01 | 2018-10-30 | 13.565 | 36,273 | -81,028 | 0.01% | 492,054 |
| 2018-10-31 | 2018-10-29 | 12.416 | 117,301 | +652 | 0.02% | 1,456,374 |
| 2018-10-30 | 2018-10-26 | 12.845 | 116,649 | -913 | 0.02% | 1,498,343 |
| 2018-10-29 | 2018-10-25 | 12.661 | 117,562 | +40,187 | 0.02% | 1,488,447 |
| 2018-10-26 | 2018-10-24 | 12.569 | 77,375 | +914 | 0.01% | 972,525 |
| 2018-10-25 | 2018-10-23 | 12.523 | 76,461 | +15,657 | 0.01% | 957,521 |
| 2018-10-24 | 2018-10-22 | 12.937 | 60,804 | +19,833 | 0.01% | 786,613 |
| 2018-10-23 | 2018-10-19 | 12.124 | 40,971 | -391 | 0.01% | 496,752 |
| 2018-10-22 | 2018-10-18 | 12.293 | 41,362 | +9,525 | 0.01% | 508,466 |
| 2018-10-19 | 2018-10-16 | 12.354 | 31,837 | -4,175 | 0.00% | 393,327 |
| 2018-10-18 | 2018-10-15 | 12.293 | 36,012 | -13,570 | 0.01% | 442,698 |
| 2018-10-16 | 2018-10-12 | 12.860 | 49,582 | +8,481 | 0.01% | 637,635 |
| 2018-10-15 | 2018-10-11 | 12.968 | 41,101 | +2,740 | 0.01% | 532,978 |
| 2018-10-12 | 2018-10-10 | 13.933 | 38,361 | -392 | 0.01% | 534,491 |
| 2018-10-11 | 2018-10-09 | 13.887 | 38,753 | +7,960 | 0.01% | 538,170 |
| 2018-10-10 | 2018-10-08 | 13.903 | 30,793 | -3,784 | 0.00% | 428,100 |
| 2018-10-09 | 2018-10-05 | 14.010 | 34,577 | -2,218 | 0.01% | 484,417 |
| 2018-10-08 | 2018-10-04 | 14.194 | 36,795 | -1,436 | 0.01% | 522,259 |
| 2018-10-05 | 2018-10-03 | 14.316 | 38,231 | +1,697 | 0.01% | 547,329 |
| 2018-10-04 | 2018-10-02 | 14.546 | 36,534 | +2,348 | 0.01% | 531,434 |
| 2018-10-03 | 2018-09-28 | 14.470 | 34,186 | +1,827 | 0.01% | 494,660 |
| 2018-10-02 | 2018-09-27 | 14.500 | 32,359 | +1,566 | 0.01% | 469,216 |
| 2018-09-28 | 2018-09-26 | 14.500 | 30,793 | -21,529 | 0.00% | 446,508 |
| 2018-09-27 | 2018-09-24 | 14.086 | 52,322 | +1,043 | 0.01% | 737,032 |
| 2018-09-24 | 2018-09-20 | 13.857 | 51,279 | +131 | 0.01% | 710,549 |
| 2018-09-20 | 2018-09-18 | 13.703 | 51,148 | -3,915 | 0.01% | 700,894 |
| 2018-09-19 | 2018-09-17 | 13.673 | 55,063 | -2,218 | 0.01% | 752,854 |
| 2018-09-18 | 2018-09-14 | 13.565 | 57,281 | -913 | 0.01% | 777,034 |
| 2018-09-17 | 2018-09-13 | 13.504 | 58,194 | +2,218 | 0.01% | 785,851 |
| 2018-09-14 | 2018-09-12 | 13.473 | 55,976 | +2,479 | 0.01% | 754,183 |
| 2018-09-13 | 2018-09-11 | 13.366 | 53,497 | +3,262 | 0.01% | 715,043 |
| 2018-09-12 | 2018-09-10 | 13.412 | 50,235 | -6,915 | 0.01% | 673,753 |
| 2018-09-11 | 2018-09-07 | 13.673 | 57,150 | +3,001 | 0.01% | 781,389 |
| 2018-09-10 | 2018-09-06 | 13.688 | 54,149 | +2,740 | 0.01% | 741,188 |
| 2018-09-07 | 2018-09-05 | 13.857 | 51,409 | +3,131 | 0.01% | 712,351 |
| 2018-09-06 | 2018-09-04 | 13.780 | 48,278 | +17,485 | 0.01% | 665,266 |
| 2018-09-05 | 2018-09-03 | 13.780 | 30,793 | -62,109 | 0.00% | 424,324 |
| 2018-09-04 | 2018-08-31 | 13.933 | 92,902 | +22,965 | 0.01% | 1,294,420 |
| 2018-09-03 | 2018-08-30 | 14.347 | 69,937 | +2,479 | 0.01% | 1,003,388 |
| 2018-08-31 | 2018-08-29 | 14.623 | 67,458 | +3,914 | 0.01% | 986,434 |
| 2018-08-30 | 2018-08-28 | 14.792 | 63,544 | +3,654 | 0.01% | 939,914 |
| 2018-08-29 | 2018-08-27 | 14.868 | 59,890 | +3,523 | 0.01% | 890,456 |
| 2018-08-28 | 2018-08-24 | 14.730 | 56,367 | +6,915 | 0.01% | 830,299 |
| 2018-08-27 | 2018-08-23 | 14.700 | 49,452 | -130 | 0.01% | 726,924 |
| 2018-08-24 | 2018-08-22 | 14.577 | 49,582 | +3,392 | 0.01% | 722,755 |
| 2018-08-23 | 2018-08-21 | 14.424 | 46,190 | +4,045 | 0.01% | 666,229 |
| 2018-08-22 | 2018-08-20 | 14.163 | 42,145 | +2,218 | 0.01% | 596,904 |
| 2018-08-21 | 2018-08-17 | 13.994 | 39,927 | +7,177 | 0.01% | 558,758 |
| 2018-08-20 | 2018-08-16 | 14.209 | 32,750 | -88,335 | 0.01% | 465,347 |
| 2018-08-17 | 2018-08-15 | 14.255 | 121,085 | +46,972 | 0.02% | 1,726,075 |
| 2018-08-16 | 2018-08-14 | 14.730 | 74,113 | +5,872 | 0.01% | 1,091,702 |
| 2018-08-15 | 2018-08-13 | 14.776 | 68,241 | +6,002 | 0.01% | 1,008,344 |
| 2018-08-14 | 2018-08-10 | 14.868 | 62,239 | +522 | 0.01% | 925,381 |
| 2018-08-13 | 2018-08-09 | 14.868 | 61,717 | -130 | 0.01% | 917,620 |
| 2018-08-10 | 2018-08-08 | 14.638 | 61,847 | +782 | 0.01% | 905,333 |
| 2018-08-09 | 2018-08-07 | 14.638 | 61,065 | -22,181 | 0.01% | 893,886 |
| 2018-08-08 | 2018-08-06 | 14.286 | 83,246 | +8,481 | 0.01% | 1,189,229 |
| 2018-08-07 | 2018-08-03 | 14.776 | 74,765 | +783 | 0.01% | 1,104,744 |
| 2018-08-06 | 2018-08-02 | 14.960 | 73,982 | +13,831 | 0.01% | 1,106,782 |
| 2018-08-03 | 2018-08-01 | 15.175 | 60,151 | +1,305 | 0.01% | 912,776 |
| 2018-08-02 | 2018-07-31 | 15.359 | 58,846 | +2,870 | 0.01% | 903,797 |
| 2018-08-01 | 2018-07-30 | 15.573 | 55,976 | +22,704 | 0.01% | 871,730 |
| 2018-07-31 | 2018-07-27 | 15.635 | 33,272 | +522 | 0.01% | 520,194 |
| 2018-07-30 | 2018-07-26 | 15.543 | 32,750 | +1,435 | 0.01% | 509,021 |
| 2018-07-27 | 2018-07-25 | 15.849 | 31,315 | +522 | 0.00% | 496,317 |
| 2018-07-26 | 2018-07-24 | 15.543 | 30,793 | +2,218 | 0.00% | 478,604 |
| 2018-07-24 | 2018-07-20 | 15.297 | 28,575 | +5,741 | 0.00% | 437,122 |
| 2018-07-23 | 2018-07-19 | 15.297 | 22,834 | +1,566 | 0.00% | 349,300 |
| 2018-07-20 | 2018-07-18 | 15.420 | 21,268 | +15,657 | 0.00% | 327,952 |
| 2018-07-19 | 2018-07-17 | 15.328 | 5,611 | -783 | 0.00% | 86,006 |
| 2018-07-18 | 2018-07-16 | 15.328 | 6,394 | -54,018 | 0.00% | 98,007 |
| 2018-07-17 | 2018-07-13 | 15.543 | 60,412 | +21,529 | 0.01% | 938,961 |
| 2018-07-16 | 2018-07-12 | 15.481 | 38,883 | +29,097 | 0.01% | 601,960 |
| 2018-07-13 | 2018-07-11 | 15.420 | 9,786 | +4,958 | 0.00% | 150,900 |
| 2018-07-12 | 2018-07-10 | 15.696 | 4,828 | -2,740 | 0.00% | 75,780 |
| 2018-07-11 | 2018-07-09 | 15.727 | 7,568 | +6,002 | 0.00% | 119,019 |
| 2018-07-10 | 2018-07-06 | 16.371 | 1,566 | +1,566 | 0.00% | 25,636 |
| 2018-07-06 | 2018-07-04 | 16.466 | 0 | -134,485 | ||
| 2018-07-05 | 2018-07-03 | 16.498 | 134,485 | +134,485 | 0.02% | 2,218,793 |
| 2018-07-04 | 2018-06-29 | 17.010 | 0 | -83,318 | ||
| 2018-07-03 | 2018-06-28 | 16.019 | 83,318 | +9,132 | 0.01% | 1,334,657 |
| 2018-06-29 | 2018-06-27 | 16.115 | 74,186 | -11,885 | 0.01% | 1,195,489 |
| 2018-06-28 | 2018-06-26 | 16.722 | 86,071 | +28,774 | 0.01% | 1,439,301 |
| 2018-06-27 | 2018-06-25 | 16.818 | 57,297 | -20,642 | 0.01% | 963,631 |
| 2018-06-26 | 2018-06-22 | 16.978 | 77,939 | +64,428 | 0.01% | 1,323,252 |
| 2018-06-25 | 2018-06-21 | 17.298 | 13,511 | +9,758 | 0.00% | 233,710 |
| 2018-06-22 | 2018-06-20 | 17.394 | 3,753 | +3,753 | 0.00% | 65,279 |
| 2018-06-21 | 2018-06-19 | 17.649 | 0 | -17,765 | ||
| 2018-06-20 | 2018-06-15 | 18.321 | 17,765 | -14,261 | 0.00% | 325,472 |
| 2018-06-19 | 2018-06-14 | 17.681 | 32,026 | +25,771 | 0.01% | 566,267 |
| 2018-06-15 | 2018-06-13 | 17.681 | 6,255 | +1,251 | 0.00% | 110,598 |
| 2018-06-14 | 2018-06-12 | 17.905 | 5,004 | +5,004 | 0.00% | 89,598 |
| 2018-06-13 | 2018-06-11 | 17.937 | 0 | -125 | ||
| 2018-06-12 | 2018-06-08 | 18.033 | 125 | -84,194 | 0.00% | 2,254 |
| 2018-06-11 | 2018-06-07 | 18.385 | 84,319 | +76,438 | 0.01% | 1,550,196 |
| 2018-06-08 | 2018-06-06 | 18.065 | 7,881 | +7,881 | 0.00% | 142,371 |
| 2018-06-07 | 2018-06-05 | 18.353 | 0 | -250 | ||
| 2018-06-06 | 2018-06-04 | 18.481 | 250 | -11,385 | 0.00% | 4,620 |
| 2018-06-05 | 2018-06-01 | 18.545 | 11,635 | -12,260 | 0.00% | 215,768 |
| 2018-06-04 | 2018-05-31 | 17.873 | 23,895 | -77,563 | 0.00% | 427,083 |
| 2018-06-01 | 2018-05-30 | 17.426 | 101,458 | +34,903 | 0.02% | 1,767,974 |
| 2018-05-31 | 2018-05-29 | 18.065 | 66,555 | +14,012 | 0.01% | 1,202,326 |
| 2018-05-30 | 2018-05-28 | 18.065 | 52,543 | +1,376 | 0.01% | 949,197 |
| 2018-05-29 | 2018-05-25 | 18.065 | 51,167 | +30,138 | 0.01% | 924,340 |
| 2018-05-28 | 2018-05-24 | 18.481 | 21,029 | +5,130 | 0.00% | 388,633 |
| 2018-05-25 | 2018-05-23 | 18.513 | 15,899 | -1,115 | 0.00% | 294,335 |
| 2018-05-23 | 2018-05-18 | 18.417 | 17,014 | -6,130 | 0.00% | 313,345 |
| 2018-05-21 | 2018-05-17 | 18.417 | 23,144 | -12,760 | 0.00% | 426,240 |
| 2018-05-18 | 2018-05-16 | 18.513 | 35,904 | +35,904 | 0.01% | 664,683 |
| 2018-05-17 | 2018-05-15 | 18.577 | 0 | -50,917 | ||
| 2018-05-16 | 2018-05-14 | 18.577 | 50,917 | -30,024 | 0.01% | 945,871 |
| 2018-05-15 | 2018-05-11 | 18.545 | 80,941 | +80,315 | 0.01% | 1,501,031 |
| 2018-05-14 | 2018-05-10 | 18.385 | 626 | -94,452 | 0.00% | 11,509 |
| 2018-05-11 | 2018-05-09 | 18.353 | 95,078 | +84,069 | 0.02% | 1,744,959 |
| 2018-05-10 | 2018-05-08 | 18.513 | 11,009 | -2,127 | 0.00% | 203,807 |
| 2018-05-09 | 2018-05-07 | 17.937 | 13,136 | -375 | 0.00% | 235,624 |
| 2018-05-07 | 2018-05-03 | 17.841 | 13,511 | +1,251 | 0.00% | 241,054 |
| 2018-05-04 | 2018-05-02 | 17.426 | 12,260 | -1,877 | 0.00% | 213,639 |
| 2018-05-03 | 2018-04-30 | 17.649 | 14,137 | +14,137 | 0.00% | 249,511 |
| 2018-05-02 | 2018-04-27 | 17.362 | 0 | -1,001 | ||
| 2018-04-30 | 2018-04-26 | 17.074 | 1,001 | -2,877 | 0.00% | 17,091 |
| 2018-04-27 | 2018-04-25 | 17.426 | 3,878 | +3,878 | 0.00% | 67,577 |
| 2018-04-26 | 2018-04-24 | 17.490 | 0 | -9,633 | ||
| 2018-04-25 | 2018-04-23 | 17.266 | 9,633 | +5,630 | 0.00% | 166,322 |
| 2018-04-24 | 2018-04-20 | 17.649 | 4,003 | -250 | 0.00% | 70,651 |
| 2018-04-23 | 2018-04-19 | 17.873 | 4,253 | +375 | 0.00% | 76,015 |
| 2018-04-20 | 2018-04-18 | 17.809 | 3,878 | +3,878 | 0.00% | 69,065 |
| 2018-04-19 | 2018-04-17 | 17.713 | 0 | -39,282 | ||
| 2018-04-18 | 2018-04-16 | 17.777 | 39,282 | +3,127 | 0.01% | 698,331 |
| 2018-04-17 | 2018-04-13 | 18.257 | 36,155 | +1,877 | 0.01% | 660,082 |
| 2018-04-16 | 2018-04-12 | 18.545 | 34,278 | +29,024 | 0.01% | 635,677 |
| 2018-04-13 | 2018-04-11 | 18.545 | 5,254 | -2,627 | 0.00% | 97,434 |
| 2018-04-12 | 2018-04-10 | 18.353 | 7,881 | -12,386 | 0.00% | 144,639 |
| 2018-04-11 | 2018-04-09 | 18.193 | 20,267 | -56,421 | 0.00% | 368,718 |
| 2018-04-10 | 2018-04-06 | 17.745 | 76,688 | -135,236 | 0.01% | 1,360,860 |
| 2018-04-09 | 2018-04-04 | 17.905 | 211,924 | +60,675 | 0.03% | 3,794,559 |
| 2018-04-06 | 2018-04-03 | 17.905 | 151,249 | +1,251 | 0.02% | 2,708,156 |
| 2018-04-04 | 2018-03-29 | 17.969 | 149,998 | -501 | 0.02% | 2,695,349 |
| 2018-04-03 | 2018-03-28 | 18.065 | 150,499 | -750 | 0.02% | 2,718,787 |
| 2018-03-29 | 2018-03-27 | 18.449 | 151,249 | -1,251 | 0.02% | 2,790,368 |
| 2018-03-28 | 2018-03-26 | 18.225 | 152,500 | -1,001 | 0.02% | 2,779,316 |
| 2018-03-27 | 2018-03-23 | 18.225 | 153,501 | +98,456 | 0.03% | 2,797,559 |
| 2018-03-26 | 2018-03-22 | 18.641 | 55,045 | -501 | 0.01% | 1,026,076 |
| 2018-03-23 | 2018-03-21 | 18.641 | 55,546 | -15,012 | 0.01% | 1,035,415 |
| 2018-03-22 | 2018-03-20 | 18.705 | 70,558 | -1,126 | 0.01% | 1,319,761 |
| 2018-03-21 | 2018-03-19 | 18.960 | 71,684 | +14,887 | 0.01% | 1,359,159 |
| 2018-03-20 | 2018-03-16 | 19.024 | 56,797 | +45,288 | 0.01% | 1,080,527 |
| 2018-03-19 | 2018-03-15 | 19.024 | 11,509 | -376 | 0.00% | 218,951 |
| 2018-03-16 | 2018-03-14 | 19.056 | 11,885 | -500 | 0.00% | 226,485 |
| 2018-03-15 | 2018-03-13 | 19.216 | 12,385 | -2,752 | 0.00% | 237,993 |
| 2018-03-14 | 2018-03-12 | 19.344 | 15,137 | -11,885 | 0.00% | 292,812 |
| 2018-03-13 | 2018-03-09 | 19.120 | 27,022 | +14,262 | 0.00% | 516,668 |
| 2018-03-12 | 2018-03-08 | 18.864 | 12,760 | +1,251 | 0.00% | 240,711 |
| 2018-03-09 | 2018-03-07 | 18.609 | 11,509 | -213,050 | 0.00% | 214,168 |
| 2018-03-08 | 2018-03-06 | 18.769 | 224,559 | +208,296 | 0.04% | 4,214,652 |
| 2018-03-07 | 2018-03-05 | 18.641 | 16,263 | +4,754 | 0.00% | 303,153 |
| 2018-03-06 | 2018-03-02 | 18.673 | 11,509 | -29,775 | 0.00% | 214,904 |
| 2018-03-05 | 2018-03-01 | 18.833 | 41,284 | +1,877 | 0.01% | 777,482 |
| 2018-03-02 | 2018-02-28 | 18.673 | 39,407 | -1,001 | 0.01% | 735,833 |
| 2018-03-01 | 2018-02-27 | 18.864 | 40,408 | +8,757 | 0.01% | 762,277 |
| 2018-02-28 | 2018-02-26 | 19.056 | 31,651 | -5,630 | 0.01% | 603,152 |
| 2018-02-27 | 2018-02-23 | 19.152 | 37,281 | +15,763 | 0.01% | 714,015 |
| 2018-02-26 | 2018-02-22 | 18.992 | 21,518 | +4,879 | 0.00% | 408,678 |
| 2018-02-23 | 2018-02-21 | 19.024 | 16,639 | -1,126 | 0.00% | 316,546 |
| 2018-02-22 | 2018-02-20 | 18.833 | 17,765 | -3,377 | 0.00% | 334,560 |
| 2018-02-21 | 2018-02-15 | 18.960 | 21,142 | +5,379 | 0.00% | 400,861 |
| 2018-02-20 | 2018-02-13 | 18.864 | 15,763 | +1,877 | 0.00% | 297,361 |
| 2018-02-14 | 2018-02-12 | 18.545 | 13,886 | -4,504 | 0.00% | 257,513 |
| 2018-02-13 | 2018-02-09 | 18.705 | 18,390 | -63,427 | 0.00% | 343,978 |
| 2018-02-12 | 2018-02-08 | 19.280 | 81,817 | -25,396 | 0.01% | 1,577,444 |
| 2018-02-09 | 2018-02-07 | 19.120 | 107,213 | +86,946 | 0.02% | 2,049,943 |
| 2018-02-08 | 2018-02-06 | 19.600 | 20,267 | +3,628 | 0.00% | 397,231 |
| 2018-02-07 | 2018-02-05 | 20.815 | 16,639 | -2,877 | 0.00% | 346,339 |
| 2018-02-06 | 2018-02-02 | 20.943 | 19,516 | +5,755 | 0.00% | 408,719 |
| 2018-02-05 | 2018-02-01 | 20.879 | 13,761 | -48,165 | 0.00% | 287,314 |
| 2018-02-02 | 2018-01-31 | 21.167 | 61,926 | +15,638 | 0.01% | 1,310,763 |
| 2018-02-01 | 2018-01-30 | 21.263 | 46,288 | +9,258 | 0.01% | 984,200 |
| 2018-01-31 | 2018-01-29 | 21.678 | 37,030 | +2,627 | 0.01% | 802,743 |
| 2018-01-30 | 2018-01-26 | 22.030 | 34,403 | -107,213 | 0.01% | 757,894 |
| 2018-01-29 | 2018-01-25 | 21.742 | 141,616 | +86,821 | 0.02% | 3,079,034 |
| 2018-01-26 | 2018-01-24 | 22.286 | 54,795 | +12,760 | 0.01% | 1,221,144 |
| 2018-01-25 | 2018-01-23 | 21.358 | 42,035 | +30,526 | 0.01% | 897,802 |
| 2018-01-24 | 2018-01-22 | 21.390 | 11,509 | -29,525 | 0.00% | 246,182 |
| 2018-01-23 | 2018-01-19 | 21.199 | 41,034 | +15,513 | 0.01% | 869,862 |
| 2018-01-22 | 2018-01-18 | 20.751 | 25,521 | +5,379 | 0.00% | 529,585 |
| 2018-01-19 | 2018-01-17 | 20.495 | 20,142 | +3,003 | 0.00% | 412,813 |
| 2018-01-18 | 2018-01-16 | 19.984 | 17,139 | +5,004 | 0.00% | 342,499 |
| 2018-01-17 | 2018-01-15 | 19.792 | 12,135 | +626 | 0.00% | 240,173 |
| 2018-01-16 | 2018-01-12 | 20.207 | 11,509 | -2,252 | 0.00% | 232,567 |
| 2018-01-15 | 2018-01-11 | 20.111 | 13,761 | +2,252 | 0.00% | 276,754 |
| 2018-01-12 | 2018-01-10 | 20.399 | 11,509 | -19,266 | 0.00% | 234,775 |
| 2018-01-11 | 2018-01-09 | 20.335 | 30,775 | -19,391 | 0.01% | 625,818 |
| 2018-01-10 | 2018-01-08 | 20.463 | 50,166 | -12,886 | 0.01% | 1,026,556 |
| 2018-01-09 | 2018-01-05 | 20.111 | 63,052 | -17,389 | 0.01% | 1,268,068 |
| 2018-01-08 | 2018-01-04 | 19.952 | 80,441 | -9,258 | 0.01% | 1,604,927 |
| 2018-01-05 | 2018-01-03 | 19.952 | 89,699 | -10,758 | 0.01% | 1,789,639 |
| 2018-01-04 | 2018-01-02 | 19.920 | 100,457 | +47,288 | 0.02% | 2,001,066 |
| 2018-01-03 | 2017-12-29 | 19.376 | 53,169 | -1,376 | 0.01% | 1,030,207 |
| 2018-01-02 | 2017-12-28 | 19.536 | 54,545 | +376 | 0.01% | 1,065,588 |
| 2017-12-29 | 2017-12-27 | 19.312 | 54,169 | +4,003 | 0.01% | 1,046,119 |
| 2017-12-28 | 2017-12-22 | 19.472 | 50,166 | -4,003 | 0.01% | 976,832 |
| 2017-12-27 | 2017-12-21 | 19.184 | 54,169 | -11,635 | 0.01% | 1,039,191 |
| 2017-12-22 | 2017-12-20 | 19.056 | 65,804 | +15,638 | 0.01% | 1,253,983 |
| 2017-12-21 | 2017-12-19 | 19.152 | 50,166 | -32,026 | 0.01% | 960,792 |
| 2017-12-20 | 2017-12-18 | 19.184 | 82,192 | +32,026 | 0.01% | 1,576,790 |
| 2017-12-19 | 2017-12-15 | 19.568 | 50,166 | -1,001 | 0.01% | 981,644 |
| 2017-12-18 | 2017-12-14 | 19.120 | 51,167 | +1,001 | 0.01% | 978,328 |
| 2017-12-15 | 2017-12-13 | 19.152 | 50,166 | -8,382 | 0.01% | 960,792 |
| 2017-12-14 | 2017-12-12 | 18.833 | 58,548 | -6,881 | 0.01% | 1,102,606 |
| 2017-12-13 | 2017-12-11 | 19.056 | 65,429 | +9,508 | 0.01% | 1,246,837 |
| 2017-12-12 | 2017-12-08 | 19.024 | 55,921 | -3,378 | 0.01% | 1,063,861 |
| 2017-12-11 | 2017-12-07 | 18.673 | 59,299 | -222,432 | 0.01% | 1,107,270 |
| 2017-12-08 | 2017-12-06 | 18.864 | 281,731 | +48,790 | 0.05% | 5,314,713 |
| 2017-12-07 | 2017-12-05 | 19.120 | 232,941 | +90,699 | 0.04% | 4,453,898 |
| 2017-12-06 | 2017-12-04 | 19.088 | 142,242 | +1,251 | 0.02% | 2,715,160 |
| 2017-12-05 | 2017-12-01 | 19.184 | 140,991 | -2,502 | 0.02% | 2,704,804 |
| 2017-12-04 | 2017-11-30 | 19.216 | 143,493 | -77,396 | 0.02% | 2,757,391 |
| 2017-12-01 | 2017-11-29 | 19.312 | 220,889 | -2,752 | 0.04% | 4,265,837 |
| 2017-11-30 | 2017-11-28 | 19.344 | 223,641 | +1,001 | 0.04% | 4,326,134 |
| 2017-11-29 | 2017-11-27 | 19.536 | 222,640 | +875 | 0.04% | 4,349,483 |
| 2017-11-28 | 2017-11-24 | 19.696 | 221,765 | -875 | 0.04% | 4,367,842 |
| 2017-11-24 | 2017-11-22 | 20.079 | 222,640 | -2,002 | 0.04% | 4,470,499 |
| 2017-11-23 | 2017-11-21 | 20.207 | 224,642 | +8,132 | 0.04% | 4,539,429 |
| 2017-11-22 | 2017-11-20 | 19.696 | 216,510 | +875 | 0.04% | 4,264,340 |
| 2017-11-21 | 2017-11-17 | 19.952 | 215,635 | -8,381 | 0.04% | 4,302,264 |
| 2017-11-20 | 2017-11-16 | 20.111 | 224,016 | +4,753 | 0.04% | 4,505,291 |
| 2017-11-16 | 2017-11-14 | 20.751 | 219,263 | +4,004 | 0.04% | 4,549,915 |
| 2017-11-15 | 2017-11-13 | 20.815 | 215,259 | -2,502 | 0.04% | 4,480,593 |
| 2017-11-14 | 2017-11-10 | 20.847 | 217,761 | -299,121 | 0.04% | 4,539,634 |
| 2017-11-13 | 2017-11-09 | 20.751 | 516,882 | +292,115 | 0.08% | 10,725,790 |
| 2017-11-10 | 2017-11-08 | 20.783 | 224,767 | -304,375 | 0.04% | 4,671,314 |
| 2017-11-09 | 2017-11-07 | 20.687 | 529,142 | -31,624 | 0.09% | 10,946,359 |
| 2017-11-08 | 2017-11-06 | 20.783 | 560,766 | -9,883 | 0.09% | 11,654,354 |
| 2017-11-07 | 2017-11-03 | 20.783 | 570,649 | +1,126 | 0.09% | 11,859,752 |
| 2017-11-06 | 2017-11-02 | 20.847 | 569,523 | -3,253 | 0.09% | 11,872,770 |
| 2017-11-03 | 2017-11-01 | 20.783 | 572,776 | -250 | 0.09% | 11,903,957 |
| 2017-11-02 | 2017-10-31 | 20.783 | 573,026 | +35,877 | 0.09% | 11,909,153 |
| 2017-11-01 | 2017-10-30 | 20.847 | 537,149 | +28,519 | 0.09% | 11,197,873 |
| 2017-10-31 | 2017-10-27 | 21.167 | 508,630 | -30,275 | 0.08% | 10,765,970 |
| 2017-10-30 | 2017-10-26 | 21.358 | 538,905 | +11,009 | 0.09% | 11,510,173 |
| 2017-10-27 | 2017-10-25 | 21.294 | 527,896 | -55,290 | 0.09% | 11,241,281 |
| 2017-10-26 | 2017-10-24 | 21.135 | 583,186 | +12,760 | 0.10% | 12,325,420 |
| 2017-10-25 | 2017-10-23 | 21.167 | 570,426 | +10,759 | 0.09% | 12,073,981 |
| 2017-10-24 | 2017-10-20 | 21.294 | 559,667 | +25,146 | 0.09% | 11,917,828 |
| 2017-10-23 | 2017-10-19 | 21.167 | 534,521 | -12,135 | 0.09% | 11,313,994 |
| 2017-10-18 | 2017-10-16 | 21.902 | 546,656 | -4,004 | 0.09% | 11,972,859 |
| 2017-10-17 | 2017-10-13 | 21.742 | 550,660 | -12,135 | 0.09% | 11,972,522 |
| 2017-10-16 | 2017-10-12 | 21.710 | 562,795 | -14,386 | 0.09% | 12,218,368 |
| 2017-10-11 | 2017-10-09 | 21.582 | 577,181 | -71,935 | 0.09% | 12,456,872 |
| 2017-10-10 | 2017-10-06 | 21.550 | 649,116 | +69,683 | 0.11% | 13,988,637 |
| 2017-10-09 | 2017-10-04 | 21.326 | 579,433 | -46,081 | 0.09% | 12,357,262 |
| 2017-10-06 | 2017-10-03 | 21.231 | 625,514 | +20,017 | 0.10% | 13,280,007 |
| 2017-10-04 | 2017-09-29 | 20.687 | 605,497 | -1,752 | 0.10% | 12,525,915 |
| 2017-10-03 | 2017-09-28 | 20.367 | 607,249 | +16,264 | 0.10% | 12,367,999 |
| 2017-09-29 | 2017-09-27 | 20.495 | 590,985 | -251 | 0.10% | 12,112,329 |
| 2017-09-28 | 2017-09-26 | 20.335 | 591,236 | +5,630 | 0.10% | 12,022,954 |
| 2017-09-27 | 2017-09-25 | 20.399 | 585,606 | +2,877 | 0.10% | 11,945,914 |
| 2017-09-25 | 2017-09-21 | 20.943 | 582,729 | -125 | 0.10% | 12,203,970 |
| 2017-09-22 | 2017-09-20 | 20.559 | 582,854 | +4,129 | 0.10% | 11,982,955 |
| 2017-09-20 | 2017-09-18 | 20.783 | 578,725 | -31,589 | 0.09% | 12,027,595 |
| 2017-09-19 | 2017-09-15 | 20.399 | 610,314 | +24,833 | 0.10% | 12,449,938 |
| 2017-09-15 | 2017-09-13 | 20.367 | 585,481 | +376 | 0.10% | 11,924,644 |
| 2017-09-14 | 2017-09-12 | 20.271 | 585,105 | -7,757 | 0.10% | 11,860,862 |
| 2017-09-13 | 2017-09-11 | 20.143 | 592,862 | -2,002 | 0.10% | 11,942,283 |
| 2017-09-12 | 2017-09-08 | 20.111 | 594,864 | -9,883 | 0.10% | 11,963,590 |
| 2017-09-11 | 2017-09-07 | 20.143 | 604,747 | +14,637 | 0.10% | 12,181,688 |
| 2017-09-08 | 2017-09-06 | 20.175 | 590,110 | +11,510 | 0.10% | 11,905,716 |
| 2017-09-07 | 2017-09-05 | 20.143 | 578,600 | -42,410 | 0.09% | 11,654,997 |
| 2017-09-06 | 2017-09-04 | 19.984 | 621,010 | +53,169 | 0.10% | 12,410,000 |
| 2017-09-05 | 2017-09-01 | 20.303 | 567,841 | -98,206 | 0.09% | 11,529,054 |
| 2017-09-04 | 2017-08-31 | 20.303 | 666,047 | +102,459 | 0.11% | 13,522,961 |
| 2017-09-01 | 2017-08-30 | 20.207 | 563,588 | +3,128 | 0.09% | 11,388,644 |
| 2017-08-31 | 2017-08-29 | 20.271 | 560,460 | -56,672 | 0.09% | 11,361,275 |
| 2017-08-30 | 2017-08-28 | 20.463 | 617,132 | +316,635 | 0.10% | 12,628,484 |
| 2017-08-29 | 2017-08-25 | 19.760 | 300,497 | +1,877 | 0.05% | 5,937,749 |
| 2017-08-28 | 2017-08-24 | 19.184 | 298,620 | +2,877 | 0.05% | 5,728,796 |
| 2017-08-25 | 2017-08-22 | 19.216 | 295,743 | +1,376 | 0.05% | 5,683,059 |
| 2017-08-24 | 2017-08-21 | 19.184 | 294,367 | -750 | 0.05% | 5,647,205 |
| 2017-08-22 | 2017-08-18 | 19.088 | 295,117 | +250 | 0.05% | 5,633,285 |
| 2017-08-18 | 2017-08-16 | 19.504 | 294,867 | +10,133 | 0.05% | 5,751,077 |
| 2017-08-17 | 2017-08-15 | 19.568 | 284,734 | +18,015 | 0.05% | 5,571,651 |
| 2017-08-16 | 2017-08-14 | 19.600 | 266,719 | +375 | 0.04% | 5,227,663 |
| 2017-08-14 | 2017-08-10 | 19.920 | 266,344 | +24,646 | 0.04% | 5,305,474 |
| 2017-08-11 | 2017-08-09 | 20.048 | 241,698 | -25,772 | 0.04% | 4,845,446 |
| 2017-08-04 | 2017-08-02 | 20.143 | 267,470 | +77,689 | 0.04% | 5,387,767 |
| 2017-08-03 | 2017-08-01 | 19.952 | 189,781 | +751 | 0.03% | 3,786,435 |
| 2017-08-01 | 2017-07-28 | 19.664 | 189,030 | -3,253 | 0.03% | 3,717,055 |
| 2017-07-31 | 2017-07-27 | 19.792 | 192,283 | -292,991 | 0.03% | 3,805,614 |
| 2017-07-28 | 2017-07-26 | 19.856 | 485,274 | +1,126 | 0.08% | 9,635,446 |
| 2017-07-27 | 2017-07-25 | 20.079 | 484,148 | +321,264 | 0.08% | 9,721,448 |
| 2017-07-26 | 2017-07-24 | 20.143 | 162,884 | -84,569 | 0.03% | 3,281,045 |
| 2017-07-25 | 2017-07-21 | 20.111 | 247,453 | +44,661 | 0.04% | 4,976,644 |
| 2017-07-24 | 2017-07-20 | 19.760 | 202,792 | +20,267 | 0.03% | 4,007,121 |
| 2017-07-20 | 2017-07-18 | 19.440 | 182,525 | +14,512 | 0.03% | 3,548,290 |
| 2017-07-19 | 2017-07-17 | 19.568 | 168,013 | +5,129 | 0.03% | 3,287,665 |
| 2017-07-18 | 2017-07-14 | 19.568 | 162,884 | +250 | 0.03% | 3,187,301 |
| 2017-07-17 | 2017-07-13 | 19.664 | 162,634 | -180,398 | 0.03% | 3,198,009 |
| 2017-07-14 | 2017-07-12 | 19.536 | 343,032 | +180,398 | 0.06% | 6,701,454 |
| 2017-07-13 | 2017-07-11 | 19.440 | 162,634 | -41,784 | 0.03% | 3,161,609 |
| 2017-07-12 | 2017-07-10 | 19.440 | 204,418 | -51,292 | 0.03% | 3,973,891 |
| 2017-07-11 | 2017-07-07 | 19.440 | 255,710 | -152,125 | 0.04% | 4,971,008 |
| 2017-07-10 | 2017-07-06 | 19.504 | 407,835 | -221,056 | 0.07% | 7,954,402 |
| 2017-07-03 | 2017-06-29 | 19.632 | 628,891 | +750 | 0.10% | 12,346,303 |
| 2017-06-30 | 2017-06-28 | 19.600 | 628,141 | +1,251 | 0.10% | 12,311,495 |
| 2017-06-29 | 2017-06-27 | 19.696 | 626,890 | +1,877 | 0.10% | 12,347,108 |
| 2017-06-28 | 2017-06-26 | 19.728 | 625,013 | -7,131 | 0.10% | 12,330,123 |
| 2017-06-27 | 2017-06-23 | 19.696 | 632,144 | +7,131 | 0.10% | 12,450,590 |
| 2017-06-26 | 2017-06-22 | 19.504 | 625,013 | -144,869 | 0.10% | 12,190,235 |
| 2017-06-23 | 2017-06-21 | 19.664 | 769,882 | +75,437 | 0.13% | 15,138,835 |
| 2017-06-22 | 2017-06-20 | 19.632 | 694,445 | -172,892 | 0.11% | 13,633,250 |
| 2017-06-21 | 2017-06-19 | 19.600 | 867,337 | +38,344 | 0.14% | 16,999,711 |
| 2017-06-20 | 2017-06-16 | 19.632 | 828,993 | +203,980 | 0.14% | 16,274,679 |
| 2017-06-19 | 2017-06-15 | 19.568 | 625,013 | -1,251 | 0.10% | 12,230,203 |
| 2017-06-16 | 2017-06-14 | 19.632 | 626,264 | +1,251 | 0.10% | 12,294,730 |
| 2017-06-15 | 2017-06-13 | 19.568 | 625,013 | -3,003 | 0.10% | 12,230,203 |
| 2017-06-14 | 2017-06-12 | 19.472 | 628,016 | +3,003 | 0.10% | 12,228,725 |
| 2017-06-13 | 2017-06-09 | 19.536 | 625,013 | -14,042 | 0.10% | 12,210,219 |
| 2017-06-12 | 2017-06-08 | 20.012 | 639,055 | +84,099 | 0.10% | 12,788,778 |
| 2017-06-09 | 2017-06-07 | 19.947 | 554,956 | +55,384 | 0.09% | 11,069,672 |
| 2017-06-08 | 2017-06-06 | 19.784 | 499,572 | +45,237 | 0.08% | 9,883,650 |
| 2017-06-07 | 2017-06-05 | 19.654 | 454,335 | -46,835 | 0.08% | 8,929,535 |
| 2017-06-06 | 2017-06-02 | 19.687 | 501,170 | +22,004 | 0.08% | 9,866,342 |
| 2017-06-05 | 2017-06-01 | 19.654 | 479,166 | +15,734 | 0.08% | 9,417,565 |
| 2017-06-02 | 2017-05-31 | 19.556 | 463,432 | -34,050 | 0.08% | 9,063,088 |
| 2017-05-31 | 2017-05-26 | 19.556 | 497,482 | +451,508 | 0.08% | 9,728,985 |
| 2017-05-29 | 2017-05-25 | 19.524 | 45,974 | +5,777 | 0.01% | 897,593 |
| 2017-05-26 | 2017-05-24 | 19.296 | 40,197 | +37,861 | 0.01% | 775,647 |
| 2017-05-25 | 2017-05-23 | 19.296 | 2,336 | +2,336 | 0.00% | 45,076 |
| 2017-05-23 | 2017-05-19 | 19.296 | 0 | -39,459 | ||
| 2017-05-22 | 2017-05-18 | 19.231 | 39,459 | -34,297 | 0.01% | 758,838 |
| 2017-05-19 | 2017-05-17 | 19.296 | 73,756 | +34,297 | 0.01% | 1,423,206 |
| 2017-05-18 | 2017-05-16 | 19.264 | 39,459 | -43,854 | 0.01% | 760,122 |
| 2017-05-17 | 2017-05-15 | 19.264 | 83,313 | +34,296 | 0.01% | 1,604,908 |
| 2017-05-16 | 2017-05-12 | 19.296 | 49,017 | -860 | 0.01% | 945,839 |
| 2017-05-12 | 2017-05-10 | 19.524 | 49,877 | -123 | 0.01% | 973,794 |
| 2017-05-11 | 2017-05-09 | 19.491 | 50,000 | -2,705 | 0.01% | 974,569 |
| 2017-05-08 | 2017-05-04 | 19.329 | 52,705 | -111,156 | 0.01% | 1,018,718 |
| 2017-05-05 | 2017-05-02 | 19.329 | 163,861 | -54,210 | 0.03% | 3,167,217 |
| 2017-05-04 | 2017-04-28 | 19.296 | 218,071 | -116,780 | 0.04% | 4,207,928 |
| 2017-05-02 | 2017-04-27 | 19.361 | 334,851 | -81,254 | 0.06% | 6,483,123 |
| 2017-04-28 | 2017-04-26 | 19.524 | 416,105 | -377,383 | 0.07% | 8,124,000 |
| 2017-04-27 | 2017-04-25 | 19.329 | 793,488 | -355,503 | 0.13% | 15,337,074 |
| 2017-04-26 | 2017-04-24 | 19.264 | 1,148,991 | -59,004 | 0.19% | 22,133,701 |
| 2017-04-25 | 2017-04-21 | 19.329 | 1,207,995 | -369 | 0.20% | 23,348,947 |
| 2017-04-24 | 2017-04-20 | 19.296 | 1,208,364 | -123 | 0.20% | 23,316,759 |
| 2017-04-13 | 2017-04-11 | 19.426 | 1,208,487 | -2,950 | 0.20% | 23,476,428 |
| 2017-04-12 | 2017-04-10 | 19.491 | 1,211,437 | -111,371 | 0.20% | 23,612,576 |
| 2017-04-11 | 2017-04-07 | 19.394 | 1,322,808 | -208,114 | 0.22% | 25,654,218 |
| 2017-04-10 | 2017-04-06 | 19.556 | 1,530,922 | -216,104 | 0.25% | 29,939,411 |
| 2017-04-07 | 2017-04-05 | 19.556 | 1,747,026 | -458,023 | 0.29% | 34,165,639 |
| 2017-04-06 | 2017-04-03 | 19.394 | 2,205,049 | -42,410 | 0.37% | 42,764,186 |
| 2017-04-05 | 2017-03-31 | 19.361 | 2,247,459 | -132,022 | 0.37% | 43,513,544 |
| 2017-03-24 | 2017-03-22 | 19.524 | 2,379,481 | +122 | 0.39% | 46,456,790 |
| 2017-03-20 | 2017-03-16 | 19.719 | 2,379,359 | -1,229 | 0.39% | 46,918,952 |
| 2017-03-15 | 2017-03-13 | 19.524 | 2,380,588 | +1,229 | 0.40% | 46,478,403 |
| 2017-03-13 | 2017-03-09 | 19.556 | 2,379,359 | +2,333,385 | 0.39% | 46,531,832 |
| 2017-03-06 | 2017-03-02 | 19.589 | 45,974 | -738 | 0.01% | 900,585 |
| 2017-03-03 | 2017-03-01 | 19.654 | 46,712 | +2,090 | 0.01% | 918,081 |
| 2017-03-02 | 2017-02-28 | 19.719 | 44,622 | +5,163 | 0.01% | 879,908 |
| 2017-02-27 | 2017-02-23 | 20.012 | 39,459 | -2,339,900 | 0.01% | 789,654 |
| 2017-02-24 | 2017-02-22 | 20.077 | 2,379,359 | +2,339,900 | 0.39% | 47,770,617 |
| 2017-02-23 | 2017-02-21 | 19.849 | 39,459 | -2,336 | 0.01% | 783,234 |
| 2017-02-22 | 2017-02-20 | 19.882 | 41,795 | +2,336 | 0.01% | 830,962 |
| 2017-02-16 | 2017-02-14 | 19.784 | 39,459 | -1,107 | 0.01% | 780,666 |
| 2017-02-15 | 2017-02-13 | 19.817 | 40,566 | -983 | 0.01% | 803,887 |
| 2017-02-14 | 2017-02-10 | 19.491 | 41,549 | +1,352 | 0.01% | 809,847 |
| 2017-02-13 | 2017-02-09 | 19.687 | 40,197 | -492 | 0.01% | 791,343 |
| 2017-02-10 | 2017-02-08 | 19.752 | 40,689 | +1,230 | 0.01% | 803,677 |
| 2017-01-26 | 2017-01-24 | 19.556 | 39,459 | -369 | 0.01% | 771,678 |
| 2017-01-20 | 2017-01-18 | 19.524 | 39,828 | +369 | 0.01% | 777,599 |
| 2017-01-16 | 2017-01-12 | 19.524 | 39,459 | -2,213 | 0.01% | 770,394 |
| 2017-01-13 | 2017-01-11 | 19.394 | 41,672 | -123 | 0.01% | 808,177 |
| 2017-01-11 | 2017-01-09 | 19.394 | 41,795 | +369 | 0.01% | 810,562 |
| 2017-01-10 | 2017-01-06 | 19.654 | 41,426 | -369 | 0.01% | 814,190 |
| 2017-01-06 | 2017-01-04 | 19.589 | 41,795 | +615 | 0.01% | 818,722 |
| 2017-01-05 | 2017-01-03 | 19.524 | 41,180 | +1,598 | 0.01% | 803,995 |
| 2017-01-04 | 2016-12-30 | 19.654 | 39,582 | -5,901 | 0.01% | 777,948 |
| 2017-01-03 | 2016-12-29 | 19.426 | 45,483 | +5,901 | 0.01% | 883,566 |
| 2016-12-29 | 2016-12-23 | 19.459 | 39,582 | +123 | 0.01% | 770,220 |
| 2016-12-19 | 2016-12-15 | 19.589 | 39,459 | -39,183 | 0.01% | 772,962 |
| 2016-12-16 | 2016-12-14 | 19.687 | 78,642 | +22,495 | 0.01% | 1,548,195 |
| 2016-12-14 | 2016-12-12 | 19.687 | 56,147 | -1,229 | 0.01% | 1,105,344 |
| 2016-12-13 | 2016-12-09 | 20.012 | 57,376 | +17,825 | 0.01% | 1,148,209 |
| 2016-12-08 | 2016-12-06 | 20.077 | 39,551 | -123 | 0.01% | 794,069 |
| 2016-12-07 | 2016-12-05 | 19.979 | 39,674 | +123 | 0.01% | 792,666 |
| 2016-11-03 | 2016-11-01 | 19.459 | 39,551 | +92 | 0.01% | 769,616 |
| 2016-11-01 | 2016-10-28 | 19.036 | 39,459 | -61,463 | 0.01% | 751,134 |
| 2016-10-31 | 2016-10-27 | 19.426 | 100,922 | -491,705 | 0.02% | 1,960,541 |
| 2016-10-28 | 2016-10-26 | 19.524 | 592,627 | -133,375 | 0.10% | 11,570,401 |
| 2016-10-26 | 2016-10-24 | 19.622 | 726,002 | -184,389 | 0.12% | 14,245,275 |
| 2016-10-13 | 2016-10-11 | 19.556 | 910,391 | -430,242 | 0.15% | 17,804,023 |
| 2016-10-12 | 2016-10-07 | 19.524 | 1,340,633 | 0.22% | 26,174,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy