History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 58,860 | +0 | 0.00% | 954,709 |
| 2025-10-13 | 2025-10-09 | 16.370 | 58,860 | +0 | 0.00% | 963,538 |
| 2025-10-10 | 2025-10-08 | 16.630 | 58,860 | +400 | 0.00% | 978,842 |
| 2025-10-08 | 2025-10-03 | 16.920 | 58,460 | +200 | 0.00% | 989,143 |
| 2025-10-06 | 2025-10-02 | 17.050 | 58,260 | +800 | 0.00% | 993,333 |
| 2025-10-03 | 2025-09-30 | 17.320 | 57,460 | -400 | 0.00% | 995,207 |
| 2025-10-02 | 2025-09-29 | 16.720 | 57,860 | +800 | 0.00% | 967,419 |
| 2025-09-29 | 2025-09-25 | 15.780 | 57,060 | -1,200 | 0.00% | 900,407 |
| 2025-09-26 | 2025-09-24 | 15.900 | 58,260 | -400 | 0.00% | 926,334 |
| 2025-09-25 | 2025-09-23 | 15.910 | 58,660 | +2,200 | 0.00% | 933,281 |
| 2025-09-24 | 2025-09-22 | 16.560 | 56,460 | +200 | 0.00% | 934,978 |
| 2025-09-23 | 2025-09-19 | 16.610 | 56,260 | +200 | 0.00% | 934,479 |
| 2025-09-22 | 2025-09-18 | 16.930 | 56,060 | -4,000 | 0.00% | 949,096 |
| 2025-09-19 | 2025-09-17 | 17.300 | 60,060 | -2,000 | 0.00% | 1,039,038 |
| 2025-09-18 | 2025-09-16 | 17.230 | 62,060 | -1,800 | 0.00% | 1,069,294 |
| 2025-09-16 | 2025-09-12 | 17.590 | 63,860 | -800 | 0.01% | 1,123,297 |
| 2025-09-12 | 2025-09-10 | 17.420 | 64,660 | -7,400 | 0.01% | 1,126,377 |
| 2025-09-11 | 2025-09-09 | 17.391 | 72,060 | -3,600 | 0.01% | 1,253,194 |
| 2025-09-10 | 2025-09-08 | 16.817 | 75,660 | +570 | 0.01% | 1,272,349 |
| 2025-09-09 | 2025-09-05 | 16.625 | 75,090 | -199 | 0.01% | 1,248,388 |
| 2025-09-08 | 2025-09-04 | 16.293 | 75,289 | +199 | 0.01% | 1,226,662 |
| 2025-09-05 | 2025-09-03 | 16.575 | 75,090 | +2,580 | 0.01% | 1,244,605 |
| 2025-09-04 | 2025-09-02 | 17.008 | 72,510 | -397 | 0.01% | 1,233,258 |
| 2025-09-02 | 2025-08-29 | 16.917 | 72,907 | -198 | 0.01% | 1,233,398 |
| 2025-09-01 | 2025-08-28 | 17.512 | 73,105 | +4,565 | 0.01% | 1,280,207 |
| 2025-08-29 | 2025-08-27 | 17.371 | 68,540 | +5,359 | 0.01% | 1,190,597 |
| 2025-08-28 | 2025-08-26 | 18.147 | 63,181 | -198 | 0.00% | 1,146,525 |
| 2025-08-27 | 2025-08-25 | 18.530 | 63,379 | -199 | 0.01% | 1,174,385 |
| 2025-08-26 | 2025-08-22 | 18.197 | 63,578 | -3,771 | 0.01% | 1,156,933 |
| 2025-08-25 | 2025-08-21 | 18.237 | 67,349 | +596 | 0.01% | 1,228,268 |
| 2025-08-22 | 2025-08-20 | 17.965 | 66,753 | +14,688 | 0.01% | 1,199,238 |
| 2025-08-21 | 2025-08-19 | 18.056 | 52,065 | +1,390 | 0.00% | 940,085 |
| 2025-08-19 | 2025-08-15 | 18.761 | 50,675 | -6,749 | 0.00% | 950,729 |
| 2025-08-18 | 2025-08-14 | 17.643 | 57,424 | +2,779 | 0.00% | 1,013,125 |
| 2025-08-15 | 2025-08-13 | 17.703 | 54,645 | -15,483 | 0.00% | 967,399 |
| 2025-08-14 | 2025-08-12 | 17.230 | 70,128 | -1,389 | 0.01% | 1,208,289 |
| 2025-08-13 | 2025-08-11 | 17.008 | 71,517 | +198 | 0.01% | 1,216,368 |
| 2025-08-12 | 2025-08-08 | 16.484 | 71,319 | -4,962 | 0.01% | 1,175,634 |
| 2025-08-11 | 2025-08-07 | 16.726 | 76,281 | +3,970 | 0.01% | 1,275,874 |
| 2025-08-08 | 2025-08-06 | 16.686 | 72,311 | +198 | 0.01% | 1,206,558 |
| 2025-08-07 | 2025-08-05 | 16.615 | 72,113 | -1,389 | 0.01% | 1,198,168 |
| 2025-08-06 | 2025-08-04 | 16.182 | 73,502 | +794 | 0.01% | 1,189,401 |
| 2025-08-05 | 2025-08-01 | 16.081 | 72,708 | -199 | 0.01% | 1,169,226 |
| 2025-08-01 | 2025-07-30 | 17.351 | 72,907 | +4,169 | 0.01% | 1,264,986 |
| 2025-07-31 | 2025-07-29 | 17.734 | 68,738 | +1,588 | 0.01% | 1,218,970 |
| 2025-07-30 | 2025-07-28 | 17.532 | 67,150 | +397 | 0.01% | 1,177,277 |
| 2025-07-29 | 2025-07-25 | 17.391 | 66,753 | -1,390 | 0.01% | 1,160,901 |
| 2025-07-28 | 2025-07-24 | 17.129 | 68,143 | -4,764 | 0.01% | 1,167,222 |
| 2025-07-25 | 2025-07-23 | 16.746 | 72,907 | +199 | 0.01% | 1,220,910 |
| 2025-07-24 | 2025-07-22 | 16.645 | 72,708 | +397 | 0.01% | 1,210,252 |
| 2025-07-23 | 2025-07-21 | 16.907 | 72,311 | -2,581 | 0.01% | 1,222,587 |
| 2025-07-22 | 2025-07-18 | 16.464 | 74,892 | +1,191 | 0.01% | 1,233,022 |
| 2025-07-21 | 2025-07-17 | 15.799 | 73,701 | +4,169 | 0.01% | 1,164,402 |
| 2025-07-18 | 2025-07-16 | 15.658 | 69,532 | +2,779 | 0.01% | 1,088,727 |
| 2025-07-17 | 2025-07-15 | 16.001 | 66,753 | +9,527 | 0.01% | 1,068,082 |
| 2025-07-16 | 2025-07-14 | 15.336 | 57,226 | -1,389 | 0.00% | 877,590 |
| 2025-07-15 | 2025-07-11 | 15.356 | 58,615 | -35,332 | 0.00% | 900,072 |
| 2025-07-14 | 2025-07-10 | 14.650 | 93,947 | +198 | 0.01% | 1,376,356 |
| 2025-07-11 | 2025-07-09 | 14.938 | 93,749 | -992 | 0.01% | 1,400,395 |
| 2025-07-10 | 2025-07-08 | 15.187 | 94,741 | +3,874 | 0.01% | 1,438,800 |
| 2025-07-08 | 2025-07-04 | 14.730 | 90,867 | +964 | 0.01% | 1,338,492 |
| 2025-07-07 | 2025-07-03 | 14.834 | 89,903 | +964 | 0.01% | 1,333,618 |
| 2025-07-04 | 2025-07-02 | 14.647 | 88,939 | -964 | 0.01% | 1,302,712 |
| 2025-07-03 | 2025-06-30 | 14.709 | 89,903 | +386 | 0.01% | 1,322,427 |
| 2025-07-02 | 2025-06-27 | 14.938 | 89,517 | -579 | 0.01% | 1,337,178 |
| 2025-06-30 | 2025-06-26 | 15.124 | 90,096 | -4,241 | 0.01% | 1,362,650 |
| 2025-06-27 | 2025-06-25 | 15.830 | 94,337 | -1,928 | 0.01% | 1,493,337 |
| 2025-06-26 | 2025-06-24 | 13.963 | 96,265 | -2,121 | 0.01% | 1,344,110 |
| 2025-06-25 | 2025-06-23 | 13.174 | 98,386 | +771 | 0.01% | 1,296,159 |
| 2025-06-24 | 2025-06-20 | 12.946 | 97,615 | +386 | 0.01% | 1,263,725 |
| 2025-06-23 | 2025-06-19 | 12.967 | 97,229 | +192 | 0.01% | 1,260,745 |
| 2025-06-20 | 2025-06-18 | 13.423 | 97,037 | -2,120 | 0.01% | 1,302,546 |
| 2025-06-19 | 2025-06-17 | 13.880 | 99,157 | -1,350 | 0.01% | 1,376,261 |
| 2025-06-18 | 2025-06-16 | 13.755 | 100,507 | -386 | 0.01% | 1,382,487 |
| 2025-06-17 | 2025-06-13 | 13.485 | 100,893 | -1,735 | 0.01% | 1,360,585 |
| 2025-06-16 | 2025-06-12 | 13.900 | 102,628 | +193 | 0.01% | 1,426,566 |
| 2025-06-13 | 2025-06-11 | 13.631 | 102,435 | -1,735 | 0.01% | 1,396,256 |
| 2025-06-11 | 2025-06-09 | 13.174 | 104,170 | -1,735 | 0.01% | 1,372,359 |
| 2025-06-10 | 2025-06-06 | 12.801 | 105,905 | +192 | 0.01% | 1,355,667 |
| 2025-06-06 | 2025-06-04 | 12.801 | 105,713 | -1,542 | 0.01% | 1,353,209 |
| 2025-06-05 | 2025-06-03 | 12.469 | 107,255 | +193 | 0.01% | 1,337,345 |
| 2025-06-04 | 2025-06-02 | 12.158 | 107,062 | +1,928 | 0.01% | 1,301,620 |
| 2025-06-03 | 2025-05-30 | 12.448 | 105,134 | +385 | 0.01% | 1,308,717 |
| 2025-05-30 | 2025-05-28 | 12.344 | 104,749 | -2,120 | 0.01% | 1,293,059 |
| 2025-05-27 | 2025-05-23 | 12.531 | 106,869 | +578 | 0.01% | 1,339,183 |
| 2025-05-26 | 2025-05-22 | 12.656 | 106,291 | +193 | 0.01% | 1,345,172 |
| 2025-05-23 | 2025-05-21 | 12.842 | 106,098 | +578 | 0.01% | 1,362,540 |
| 2025-05-21 | 2025-05-19 | 12.822 | 105,520 | +579 | 0.01% | 1,352,928 |
| 2025-05-20 | 2025-05-16 | 12.822 | 104,941 | +192 | 0.01% | 1,345,504 |
| 2025-05-19 | 2025-05-15 | 13.029 | 104,749 | +772 | 0.01% | 1,364,774 |
| 2025-05-16 | 2025-05-14 | 13.402 | 103,977 | +4,048 | 0.01% | 1,393,545 |
| 2025-05-15 | 2025-05-13 | 12.884 | 99,929 | +386 | 0.01% | 1,287,462 |
| 2025-05-14 | 2025-05-12 | 13.340 | 99,543 | -7,712 | 0.01% | 1,327,923 |
| 2025-05-13 | 2025-05-09 | 12.510 | 107,255 | +1,735 | 0.01% | 1,341,795 |
| 2025-05-12 | 2025-05-08 | 12.759 | 105,520 | +5,206 | 0.01% | 1,346,360 |
| 2025-05-08 | 2025-05-06 | 12.697 | 100,314 | -386 | 0.01% | 1,273,692 |
| 2025-05-07 | 2025-05-02 | 12.593 | 100,700 | -385 | 0.01% | 1,268,147 |
| 2025-05-06 | 2025-04-30 | 12.220 | 101,085 | -1,350 | 0.01% | 1,235,246 |
| 2025-05-02 | 2025-04-29 | 12.241 | 102,435 | +1,928 | 0.01% | 1,253,868 |
| 2025-04-29 | 2025-04-25 | 12.552 | 100,507 | -386 | 0.01% | 1,261,546 |
| 2025-04-28 | 2025-04-24 | 12.552 | 100,893 | +386 | 0.01% | 1,266,391 |
| 2025-04-25 | 2025-04-23 | 12.510 | 100,507 | +578 | 0.01% | 1,257,375 |
| 2025-04-24 | 2025-04-22 | 12.324 | 99,929 | -771 | 0.01% | 1,231,486 |
| 2025-04-22 | 2025-04-16 | 12.365 | 100,700 | -578 | 0.01% | 1,245,165 |
| 2025-04-14 | 2025-04-10 | 12.552 | 101,278 | +1,735 | 0.01% | 1,271,223 |
| 2025-04-11 | 2025-04-09 | 12.303 | 99,543 | -18,894 | 0.01% | 1,224,663 |
| 2025-04-10 | 2025-04-08 | 11.826 | 118,437 | -386 | 0.01% | 1,400,598 |
| 2025-04-09 | 2025-04-07 | 11.431 | 118,823 | -7,327 | 0.01% | 1,358,324 |
| 2025-04-08 | 2025-04-03 | 14.004 | 126,150 | +772 | 0.01% | 1,766,617 |
| 2025-04-07 | 2025-04-02 | 14.232 | 125,378 | +3,856 | 0.01% | 1,784,419 |
| 2025-04-03 | 2025-04-01 | 14.108 | 121,522 | +20,437 | 0.01% | 1,714,412 |
| 2025-04-01 | 2025-03-28 | 14.378 | 101,085 | +964 | 0.01% | 1,453,354 |
| 2025-03-31 | 2025-03-27 | 14.564 | 100,121 | -579 | 0.01% | 1,458,188 |
| 2025-03-27 | 2025-03-25 | 14.689 | 100,700 | -3,085 | 0.01% | 1,479,156 |
| 2025-03-26 | 2025-03-24 | 15.000 | 103,785 | +193 | 0.01% | 1,556,769 |
| 2025-03-25 | 2025-03-21 | 14.917 | 103,592 | +1,350 | 0.01% | 1,545,277 |
| 2025-03-24 | 2025-03-20 | 15.311 | 102,242 | -579 | 0.01% | 1,565,442 |
| 2025-03-21 | 2025-03-19 | 15.602 | 102,821 | -3,663 | 0.01% | 1,604,172 |
| 2025-03-20 | 2025-03-18 | 15.519 | 106,484 | -771 | 0.01% | 1,652,484 |
| 2025-03-19 | 2025-03-17 | 15.456 | 107,255 | +386 | 0.01% | 1,657,773 |
| 2025-03-18 | 2025-03-14 | 15.436 | 106,869 | -12,918 | 0.01% | 1,649,590 |
| 2025-03-17 | 2025-03-13 | 14.938 | 119,787 | +386 | 0.01% | 1,789,343 |
| 2025-03-14 | 2025-03-12 | 15.104 | 119,401 | -12,340 | 0.01% | 1,803,394 |
| 2025-03-13 | 2025-03-11 | 15.041 | 131,741 | +1,350 | 0.01% | 1,981,574 |
| 2025-03-12 | 2025-03-10 | 15.124 | 130,391 | -193 | 0.01% | 1,972,089 |
| 2025-03-11 | 2025-03-07 | 15.228 | 130,584 | +771 | 0.01% | 1,988,554 |
| 2025-03-10 | 2025-03-06 | 15.602 | 129,813 | +31,427 | 0.01% | 2,025,291 |
| 2025-03-07 | 2025-03-05 | 15.166 | 98,386 | -386 | 0.01% | 1,492,114 |
| 2025-03-05 | 2025-03-03 | 15.062 | 98,772 | +579 | 0.01% | 1,487,722 |
| 2025-03-04 | 2025-02-28 | 15.145 | 98,193 | -386 | 0.01% | 1,487,150 |
| 2025-03-03 | 2025-02-27 | 15.851 | 98,579 | +7,134 | 0.01% | 1,562,533 |
| 2025-02-28 | 2025-02-26 | 16.535 | 91,445 | -1,928 | 0.01% | 1,512,062 |
| 2025-02-27 | 2025-02-25 | 15.083 | 93,373 | +3,084 | 0.01% | 1,408,339 |
| 2025-02-26 | 2025-02-24 | 15.830 | 90,289 | -964 | 0.01% | 1,429,258 |
| 2025-02-25 | 2025-02-21 | 15.851 | 91,253 | -26,992 | 0.01% | 1,446,411 |
| 2025-02-24 | 2025-02-20 | 15.124 | 118,245 | -771 | 0.01% | 1,788,388 |
| 2025-02-21 | 2025-02-19 | 15.353 | 119,016 | +1,928 | 0.01% | 1,827,210 |
| 2025-02-20 | 2025-02-18 | 15.332 | 117,088 | +10,411 | 0.01% | 1,795,181 |
| 2025-02-19 | 2025-02-17 | 15.539 | 106,677 | +1,350 | 0.01% | 1,657,692 |
| 2025-02-18 | 2025-02-14 | 15.643 | 105,327 | -7,905 | 0.01% | 1,647,640 |
| 2025-02-17 | 2025-02-13 | 15.290 | 113,232 | +1,928 | 0.01% | 1,731,363 |
| 2025-02-14 | 2025-02-12 | 16.120 | 111,304 | -5,398 | 0.01% | 1,794,251 |
| 2025-02-13 | 2025-02-11 | 15.436 | 116,702 | -1,928 | 0.01% | 1,801,369 |
| 2025-02-12 | 2025-02-10 | 15.892 | 118,630 | +28,727 | 0.01% | 1,885,275 |
| 2025-02-11 | 2025-02-07 | 16.017 | 89,903 | +4,627 | 0.01% | 1,439,935 |
| 2025-02-10 | 2025-02-06 | 15.311 | 85,276 | +193 | 0.01% | 1,305,673 |
| 2025-02-07 | 2025-02-05 | 15.021 | 85,083 | -771 | 0.01% | 1,278,005 |
| 2025-02-06 | 2025-02-04 | 15.394 | 85,854 | -1,157 | 0.01% | 1,321,648 |
| 2025-02-05 | 2025-02-03 | 14.730 | 87,011 | -578 | 0.01% | 1,281,693 |
| 2025-02-04 | 2025-01-28 | 14.730 | 87,589 | +771 | 0.01% | 1,290,207 |
| 2025-02-03 | 2025-01-24 | 15.394 | 86,818 | +5,977 | 0.01% | 1,336,488 |
| 2025-01-27 | 2025-01-23 | 15.041 | 80,841 | +2,506 | 0.01% | 1,215,965 |
| 2025-01-24 | 2025-01-22 | 14.813 | 78,335 | -6,555 | 0.01% | 1,160,394 |
| 2025-01-23 | 2025-01-21 | 15.145 | 84,890 | +771 | 0.01% | 1,285,674 |
| 2025-01-22 | 2025-01-20 | 14.834 | 84,119 | -22,750 | 0.01% | 1,247,819 |
| 2025-01-21 | 2025-01-17 | 14.668 | 106,869 | +1,928 | 0.01% | 1,567,554 |
| 2025-01-20 | 2025-01-16 | 14.606 | 104,941 | -964 | 0.01% | 1,532,742 |
| 2025-01-17 | 2025-01-15 | 14.585 | 105,905 | -1,928 | 0.01% | 1,544,625 |
| 2025-01-16 | 2025-01-14 | 14.813 | 107,833 | +3,084 | 0.01% | 1,597,354 |
| 2025-01-15 | 2025-01-13 | 13.755 | 104,749 | +193 | 0.01% | 1,440,837 |
| 2025-01-14 | 2025-01-10 | 13.693 | 104,556 | -3,856 | 0.01% | 1,431,674 |
| 2025-01-13 | 2025-01-09 | 14.170 | 108,412 | -3,470 | 0.01% | 1,536,206 |
| 2025-01-10 | 2025-01-08 | 14.149 | 111,882 | +6,748 | 0.01% | 1,583,055 |
| 2025-01-09 | 2025-01-07 | 14.751 | 105,134 | +578 | 0.01% | 1,550,830 |
| 2025-01-08 | 2025-01-06 | 14.792 | 104,556 | -1,928 | 0.01% | 1,546,642 |
| 2025-01-07 | 2025-01-03 | 14.751 | 106,484 | +21,594 | 0.01% | 1,570,744 |
| 2025-01-06 | 2025-01-02 | 15.394 | 84,890 | -5,013 | 0.01% | 1,306,808 |
| 2025-01-03 | 2024-12-31 | 16.597 | 89,903 | -10,604 | 0.01% | 1,492,160 |
| 2025-01-02 | 2024-12-27 | 16.722 | 100,507 | +386 | 0.01% | 1,680,671 |
| 2024-12-30 | 2024-12-24 | 16.431 | 100,121 | +5,398 | 0.01% | 1,645,136 |
| 2024-12-27 | 2024-12-20 | 16.411 | 94,723 | -1,350 | 0.01% | 1,554,473 |
| 2024-12-23 | 2024-12-19 | 16.348 | 96,073 | +2,700 | 0.01% | 1,570,648 |
| 2024-12-20 | 2024-12-18 | 16.597 | 93,373 | +2,699 | 0.01% | 1,549,754 |
| 2024-12-19 | 2024-12-17 | 16.224 | 90,674 | +11,375 | 0.01% | 1,471,096 |
| 2024-12-18 | 2024-12-16 | 16.141 | 79,299 | +578 | 0.01% | 1,279,967 |
| 2024-12-17 | 2024-12-13 | 16.805 | 78,721 | +1,157 | 0.01% | 1,322,900 |
| 2024-12-16 | 2024-12-12 | 17.365 | 77,564 | -5,591 | 0.01% | 1,346,905 |
| 2024-12-13 | 2024-12-11 | 16.909 | 83,155 | +3,278 | 0.01% | 1,406,039 |
| 2024-12-12 | 2024-12-10 | 16.763 | 79,877 | -11,761 | 0.01% | 1,339,012 |
| 2024-12-11 | 2024-12-09 | 18.651 | 91,638 | -60,347 | 0.01% | 1,709,175 |
| 2024-12-10 | 2024-12-06 | 16.411 | 151,985 | -3,277 | 0.01% | 2,494,184 |
| 2024-12-09 | 2024-12-05 | 16.120 | 155,262 | -386 | 0.01% | 2,502,866 |
| 2024-12-06 | 2024-12-04 | 15.892 | 155,648 | -11,761 | 0.01% | 2,473,567 |
| 2024-12-05 | 2024-12-03 | 16.100 | 167,409 | +579 | 0.01% | 2,695,205 |
| 2024-12-04 | 2024-12-02 | 16.079 | 166,830 | +2,120 | 0.01% | 2,682,423 |
| 2024-12-03 | 2024-11-29 | 15.394 | 164,710 | -3,084 | 0.01% | 2,535,568 |
| 2024-12-02 | 2024-11-28 | 14.440 | 167,794 | -386 | 0.01% | 2,422,908 |
| 2024-11-29 | 2024-11-27 | 14.896 | 168,180 | -8,483 | 0.01% | 2,505,245 |
| 2024-11-28 | 2024-11-26 | 13.921 | 176,663 | -5,592 | 0.01% | 2,459,345 |
| 2024-11-27 | 2024-11-25 | 14.066 | 182,255 | +4,242 | 0.01% | 2,563,660 |
| 2024-11-26 | 2024-11-22 | 14.585 | 178,013 | +1,928 | 0.01% | 2,596,321 |
| 2024-11-25 | 2024-11-21 | 15.332 | 176,085 | +4,627 | 0.01% | 2,699,716 |
| 2024-11-22 | 2024-11-20 | 15.519 | 171,458 | +3,856 | 0.01% | 2,660,791 |
| 2024-11-21 | 2024-11-19 | 15.685 | 167,602 | -3,084 | 0.01% | 2,628,768 |
| 2024-11-19 | 2024-11-15 | 14.627 | 170,686 | -6,363 | 0.01% | 2,496,539 |
| 2024-11-18 | 2024-11-14 | 15.788 | 177,049 | -2,314 | 0.01% | 2,795,307 |
| 2024-11-15 | 2024-11-13 | 16.494 | 179,363 | -12,146 | 0.01% | 2,958,362 |
| 2024-11-14 | 2024-11-12 | 16.473 | 191,509 | +5,013 | 0.02% | 3,154,722 |
| 2024-11-13 | 2024-11-11 | 17.261 | 186,496 | +1,349 | 0.02% | 3,219,172 |
| 2024-11-12 | 2024-11-08 | 17.635 | 185,147 | +5,977 | 0.02% | 3,265,028 |
| 2024-11-11 | 2024-11-07 | 17.987 | 179,170 | +18,702 | 0.01% | 3,222,818 |
| 2024-11-08 | 2024-11-06 | 15.228 | 160,468 | -3,278 | 0.01% | 2,443,632 |
| 2024-11-07 | 2024-11-05 | 15.768 | 163,746 | -4,820 | 0.01% | 2,581,878 |
| 2024-11-06 | 2024-11-04 | 14.336 | 168,566 | -17,737 | 0.01% | 2,416,570 |
| 2024-11-05 | 2024-11-01 | 13.672 | 186,303 | -44,345 | 0.02% | 2,547,162 |
| 2024-11-04 | 2024-10-31 | 13.755 | 230,648 | +5,592 | 0.02% | 3,172,594 |
| 2024-11-01 | 2024-10-30 | 13.299 | 225,056 | +2,121 | 0.02% | 2,992,953 |
| 2024-10-31 | 2024-10-29 | 13.942 | 222,935 | +2,892 | 0.02% | 3,108,128 |
| 2024-10-30 | 2024-10-28 | 14.108 | 220,043 | +2,506 | 0.02% | 3,104,329 |
| 2024-10-29 | 2024-10-25 | 14.461 | 217,537 | +60,732 | 0.02% | 3,145,700 |
| 2024-10-28 | 2024-10-24 | 14.046 | 156,805 | +2,121 | 0.01% | 2,202,419 |
| 2024-10-25 | 2024-10-23 | 14.730 | 154,684 | +6,362 | 0.01% | 2,278,532 |
| 2024-10-24 | 2024-10-22 | 14.627 | 148,322 | -1,928 | 0.01% | 2,169,432 |
| 2024-10-23 | 2024-10-21 | 14.149 | 150,250 | +5,013 | 0.01% | 2,125,936 |
| 2024-10-22 | 2024-10-18 | 14.108 | 145,237 | -61,503 | 0.01% | 2,048,979 |
| 2024-10-21 | 2024-10-17 | 11.971 | 206,740 | +1,349 | 0.02% | 2,474,866 |
| 2024-10-18 | 2024-10-16 | 11.784 | 205,391 | +386 | 0.02% | 2,420,366 |
| 2024-10-17 | 2024-10-15 | 11.535 | 205,005 | +964 | 0.02% | 2,364,779 |
| 2024-10-16 | 2024-10-14 | 12.614 | 204,041 | +24,100 | 0.02% | 2,573,786 |
| 2024-10-15 | 2024-10-10 | 13.693 | 179,941 | +3,278 | 0.01% | 2,463,913 |
| 2024-10-14 | 2024-10-09 | 15.187 | 176,663 | -5,977 | 0.01% | 2,682,922 |
| 2024-10-10 | 2024-10-08 | 17.075 | 182,640 | +48,007 | 0.01% | 3,118,510 |
| 2024-10-09 | 2024-10-07 | 26.867 | 134,633 | +6,170 | 0.01% | 3,617,201 |
| 2024-10-08 | 2024-10-04 | 20.902 | 128,463 | -7,712 | 0.01% | 2,685,187 |
| 2024-10-07 | 2024-10-03 | 18.257 | 136,175 | +27,763 | 0.01% | 2,486,173 |
| 2024-10-04 | 2024-10-02 | 17.116 | 108,412 | +81,748 | 0.01% | 1,855,593 |
| 2024-10-03 | 2024-09-30 | 9.440 | 26,664 | +13,110 | 0.00% | 251,703 |
| 2024-10-02 | 2024-09-27 | 7.573 | 13,554 | +771 | 0.00% | 102,639 |
| 2024-09-30 | 2024-09-26 | 6.992 | 12,783 | -2,120 | 0.00% | 89,375 |
| 2024-09-27 | 2024-09-25 | 6.556 | 14,903 | +385 | 0.00% | 97,704 |
| 2024-09-26 | 2024-09-24 | 6.629 | 14,518 | +1,928 | 0.00% | 96,234 |
| 2024-09-12 | 2024-09-10 | 6.259 | 12,590 | +237 | 0.00% | 78,801 |
| 2024-07-17 | 2024-07-15 | 6.322 | 12,353 | +190 | 0.00% | 78,101 |
| 2024-07-12 | 2024-07-10 | 6.665 | 12,163 | +547 | 0.00% | 81,064 |
| 2024-07-08 | 2024-07-04 | 6.764 | 11,616 | +361 | 0.00% | 78,576 |
| 2024-05-27 | 2024-05-23 | 7.451 | 11,255 | -361 | 0.00% | 83,859 |
| 2024-05-10 | 2024-05-08 | 7.141 | 11,616 | +361 | 0.00% | 82,948 |
| 2024-05-09 | 2024-05-07 | 7.318 | 11,255 | +362 | 0.00% | 82,364 |
| 2024-04-30 | 2024-04-26 | 7.340 | 10,893 | -1,084 | 0.00% | 79,956 |
| 2024-04-09 | 2024-04-05 | 6.443 | 11,977 | +361 | 0.00% | 77,173 |
| 2024-03-28 | 2024-03-26 | 6.676 | 11,616 | +361 | 0.00% | 77,547 |
| 2024-03-26 | 2024-03-22 | 6.886 | 11,255 | +542 | 0.00% | 77,505 |
| 2024-03-25 | 2024-03-21 | 6.897 | 10,713 | -361 | 0.00% | 73,891 |
| 2024-03-14 | 2024-03-12 | 7.108 | 11,074 | -361 | 0.00% | 78,710 |
| 2024-03-13 | 2024-03-11 | 7.019 | 11,435 | -181 | 0.00% | 80,263 |
| 2024-03-12 | 2024-03-08 | 6.964 | 11,616 | +542 | 0.00% | 80,891 |
| 2024-02-26 | 2024-02-22 | 6.997 | 11,074 | -181 | 0.00% | 77,484 |
| 2024-02-23 | 2024-02-21 | 6.942 | 11,255 | +181 | 0.00% | 78,128 |
| 2024-02-15 | 2024-02-09 | 6.698 | 11,074 | -361 | 0.00% | 74,174 |
| 2024-02-06 | 2024-02-02 | 6.388 | 11,435 | -181 | 0.00% | 73,047 |
| 2024-01-30 | 2024-01-26 | 6.720 | 11,616 | -180 | 0.00% | 78,062 |
| 2024-01-29 | 2024-01-25 | 6.842 | 11,796 | -181 | 0.00% | 80,708 |
| 2024-01-25 | 2024-01-23 | 6.377 | 11,977 | +181 | 0.00% | 76,377 |
| 2024-01-22 | 2024-01-18 | 6.554 | 11,796 | +180 | 0.00% | 77,312 |
| 2024-01-19 | 2024-01-17 | 6.554 | 11,616 | +361 | 0.00% | 76,132 |
| 2024-01-18 | 2024-01-16 | 6.787 | 11,255 | +181 | 0.00% | 76,383 |
| 2024-01-02 | 2023-12-28 | 7.041 | 11,074 | -181 | 0.00% | 77,975 |
| 2023-12-28 | 2023-12-22 | 6.764 | 11,255 | +181 | 0.00% | 76,134 |
| 2023-12-21 | 2023-12-19 | 6.842 | 11,074 | +361 | 0.00% | 75,768 |
| 2023-11-29 | 2023-11-27 | 7.274 | 10,713 | +362 | 0.00% | 77,923 |
| 2023-11-28 | 2023-11-24 | 7.407 | 10,351 | -181 | 0.00% | 76,666 |
| 2023-10-05 | 2023-10-03 | 7.384 | 10,532 | +181 | 0.00% | 77,773 |
| 2023-09-12 | 2023-09-07 | 7.938 | 10,351 | -181 | 0.00% | 82,166 |
| 2023-09-05 | 2023-08-31 | 8.004 | 10,532 | -181 | 0.00% | 84,303 |
| 2023-08-30 | 2023-08-28 | 8.226 | 10,713 | +1,626 | 0.00% | 88,123 |
| 2023-07-14 | 2023-07-12 | 8.374 | 9,087 | +245 | 0.00% | 76,091 |
| 2023-07-03 | 2023-06-29 | 8.305 | 8,842 | +176 | 0.00% | 73,436 |
| 2023-05-11 | 2023-05-09 | 9.534 | 8,666 | -879 | 0.00% | 82,623 |
| 2023-04-27 | 2023-04-25 | 8.601 | 9,545 | -1,934 | 0.00% | 82,099 |
| 2023-04-25 | 2023-04-21 | 8.669 | 11,479 | +1,934 | 0.00% | 99,517 |
| 2023-03-10 | 2023-03-08 | 8.783 | 9,545 | +175 | 0.00% | 83,836 |
| 2023-03-08 | 2023-03-06 | 8.965 | 9,370 | -175 | 0.00% | 84,005 |
| 2023-03-07 | 2023-03-03 | 8.977 | 9,545 | -1,231 | 0.00% | 85,682 |
| 2023-03-03 | 2023-03-01 | 8.931 | 10,776 | +2,461 | 0.00% | 96,242 |
| 2023-02-16 | 2023-02-14 | 9.307 | 8,315 | -176 | 0.00% | 77,384 |
| 2023-01-16 | 2023-01-12 | 9.284 | 8,491 | +176 | 0.00% | 78,829 |
| 2023-01-10 | 2023-01-06 | 9.204 | 8,315 | -176 | 0.00% | 76,533 |
| 2023-01-05 | 2023-01-03 | 8.726 | 8,491 | -2,988 | 0.00% | 74,096 |
| 2022-12-30 | 2022-12-28 | 8.669 | 11,479 | +1,055 | 0.00% | 99,517 |
| 2022-12-29 | 2022-12-23 | 8.567 | 10,424 | -2,110 | 0.00% | 89,303 |
| 2022-12-28 | 2022-12-22 | 8.613 | 12,534 | +2,110 | 0.00% | 107,950 |
| 2022-12-22 | 2022-12-20 | 8.567 | 10,424 | -528 | 0.00% | 89,303 |
| 2022-12-20 | 2022-12-16 | 8.772 | 10,952 | +528 | 0.00% | 96,069 |
| 2022-12-19 | 2022-12-15 | 8.852 | 10,424 | -2,461 | 0.00% | 92,268 |
| 2022-12-15 | 2022-12-13 | 8.943 | 12,885 | +879 | 0.00% | 115,224 |
| 2022-12-14 | 2022-12-12 | 8.908 | 12,006 | +527 | 0.00% | 106,954 |
| 2022-12-13 | 2022-12-09 | 9.159 | 11,479 | +527 | 0.00% | 105,133 |
| 2022-12-12 | 2022-12-08 | 9.022 | 10,952 | -703 | 0.00% | 98,811 |
| 2022-12-09 | 2022-12-07 | 8.829 | 11,655 | +1,582 | 0.00% | 102,899 |
| 2022-12-07 | 2022-12-05 | 8.999 | 10,073 | -1,054 | 0.00% | 90,651 |
| 2022-12-05 | 2022-12-01 | 8.669 | 11,127 | -4,219 | 0.00% | 96,465 |
| 2022-12-02 | 2022-11-30 | 8.715 | 15,346 | +4,219 | 0.00% | 133,740 |
| 2022-12-01 | 2022-11-29 | 8.658 | 11,127 | +1,054 | 0.00% | 96,339 |
| 2022-11-30 | 2022-11-28 | 8.476 | 10,073 | -351 | 0.00% | 85,379 |
| 2022-11-29 | 2022-11-25 | 8.624 | 10,424 | -352 | 0.00% | 89,896 |
| 2022-11-25 | 2022-11-23 | 8.578 | 10,776 | -1,055 | 0.00% | 92,441 |
| 2022-11-24 | 2022-11-22 | 8.419 | 11,831 | +352 | 0.00% | 99,607 |
| 2022-11-23 | 2022-11-21 | 8.544 | 11,479 | -7,559 | 0.00% | 98,080 |
| 2022-11-22 | 2022-11-18 | 8.533 | 19,038 | +6,856 | 0.00% | 162,450 |
| 2022-11-18 | 2022-11-16 | 8.692 | 12,182 | +1,055 | 0.00% | 105,889 |
| 2022-11-17 | 2022-11-15 | 9.079 | 11,127 | +351 | 0.00% | 101,023 |
| 2022-11-16 | 2022-11-14 | 8.806 | 10,776 | -1,230 | 0.00% | 94,893 |
| 2022-11-15 | 2022-11-11 | 8.681 | 12,006 | +2,285 | 0.00% | 104,222 |
| 2022-11-11 | 2022-11-09 | 8.442 | 9,721 | +351 | 0.00% | 82,064 |
| 2022-10-31 | 2022-10-27 | 8.305 | 9,370 | +352 | 0.00% | 77,822 |
| 2022-10-20 | 2022-10-18 | 8.180 | 9,018 | -879 | 0.00% | 73,769 |
| 2022-10-19 | 2022-10-17 | 7.987 | 9,897 | +879 | 0.00% | 79,046 |
| 2022-10-11 | 2022-10-07 | 7.805 | 9,018 | -2,109 | 0.00% | 70,384 |
| 2022-10-10 | 2022-10-06 | 7.884 | 11,127 | +1,582 | 0.00% | 87,730 |
| 2022-10-07 | 2022-10-05 | 7.896 | 9,545 | -176 | 0.00% | 75,366 |
| 2022-10-06 | 2022-10-03 | 7.611 | 9,721 | +703 | 0.00% | 73,990 |
| 2022-09-07 | 2022-09-05 | 8.374 | 9,018 | +1,055 | 0.00% | 75,514 |
| 2022-07-08 | 2022-07-06 | 8.669 | 7,963 | +1,230 | 0.00% | 69,035 |
| 2022-07-07 | 2022-07-05 | 8.795 | 6,733 | +176 | 0.00% | 59,214 |
| 2022-07-05 | 2022-06-30 | 10.490 | 6,557 | +3,909 | 0.00% | 68,780 |
| 2022-06-20 | 2022-06-16 | 10.280 | 2,648 | -325 | 0.00% | 27,222 |
| 2022-06-17 | 2022-06-15 | 10.551 | 2,973 | +325 | 0.00% | 31,369 |
| 2022-04-19 | 2022-04-13 | 11.438 | 2,648 | -4,061 | 0.00% | 30,287 |
| 2022-04-14 | 2022-04-12 | 11.462 | 6,709 | +2,437 | 0.00% | 76,900 |
| 2022-04-08 | 2022-04-06 | 11.770 | 4,272 | +1,624 | 0.00% | 50,281 |
| 2021-12-16 | 2021-12-14 | 15.094 | 2,648 | -812 | 0.00% | 39,969 |
| 2021-12-15 | 2021-12-13 | 15.414 | 3,460 | -812 | 0.00% | 53,333 |
| 2021-12-13 | 2021-12-09 | 15.390 | 4,272 | +1,624 | 0.00% | 65,745 |
| 2021-10-22 | 2021-10-20 | 15.390 | 2,648 | -162 | 0.00% | 40,752 |
| 2021-09-10 | 2021-09-08 | 15.784 | 2,810 | -488 | 0.00% | 44,352 |
| 2021-09-08 | 2021-09-06 | 15.660 | 3,298 | -162 | 0.00% | 51,648 |
| 2021-09-07 | 2021-09-03 | 15.390 | 3,460 | +162 | 0.00% | 53,248 |
| 2021-09-03 | 2021-09-01 | 14.971 | 3,298 | -325 | 0.00% | 49,374 |
| 2021-08-31 | 2021-08-27 | 14.331 | 3,623 | -162 | 0.00% | 51,921 |
| 2021-08-25 | 2021-08-23 | 14.479 | 3,785 | -325 | 0.00% | 54,801 |
| 2021-08-20 | 2021-08-18 | 15.242 | 4,110 | -162 | 0.00% | 62,644 |
| 2021-08-16 | 2021-08-12 | 14.380 | 4,272 | -163 | 0.00% | 61,432 |
| 2021-08-12 | 2021-08-10 | 14.306 | 4,435 | +163 | 0.00% | 63,448 |
| 2021-07-29 | 2021-07-27 | 12.681 | 4,272 | -813 | 0.00% | 54,173 |
| 2021-07-26 | 2021-07-22 | 13.568 | 5,085 | +813 | 0.00% | 68,991 |
| 2021-06-29 | 2021-06-25 | 13.568 | 4,272 | -3,087 | 0.00% | 57,960 |
| 2021-06-25 | 2021-06-23 | 13.075 | 7,359 | +3,087 | 0.00% | 96,219 |
| 2021-06-11 | 2021-06-09 | 15.227 | 4,272 | +196 | 0.00% | 65,051 |
| 2021-05-27 | 2021-05-25 | 15.485 | 4,076 | -155 | 0.00% | 63,119 |
| 2021-05-21 | 2021-05-18 | 14.531 | 4,231 | -155 | 0.00% | 61,479 |
| 2021-05-18 | 2021-05-14 | 14.401 | 4,386 | -155 | 0.00% | 63,165 |
| 2021-05-14 | 2021-05-12 | 13.937 | 4,541 | -775 | 0.00% | 63,288 |
| 2021-05-12 | 2021-05-10 | 13.705 | 5,316 | -310 | 0.00% | 72,854 |
| 2021-05-06 | 2021-05-04 | 13.756 | 5,626 | +465 | 0.00% | 77,393 |
| 2021-04-28 | 2021-04-26 | 13.756 | 5,161 | -310 | 0.00% | 70,996 |
| 2021-04-21 | 2021-04-19 | 14.195 | 5,471 | +155 | 0.00% | 77,661 |
| 2021-04-12 | 2021-04-08 | 14.143 | 5,316 | -155 | 0.00% | 75,186 |
| 2021-03-31 | 2021-03-29 | 14.272 | 5,471 | -3,100 | 0.00% | 78,085 |
| 2021-03-30 | 2021-03-26 | 13.550 | 8,571 | -1,085 | 0.00% | 116,135 |
| 2021-03-26 | 2021-03-24 | 13.369 | 9,656 | -774 | 0.00% | 129,092 |
| 2021-03-11 | 2021-03-09 | 13.343 | 10,430 | -1,240 | 0.00% | 139,171 |
| 2021-03-10 | 2021-03-08 | 13.782 | 11,670 | +1,395 | 0.00% | 160,837 |
| 2021-03-09 | 2021-03-05 | 14.350 | 10,275 | -620 | 0.00% | 147,445 |
| 2021-03-05 | 2021-03-03 | 14.814 | 10,895 | -930 | 0.00% | 161,403 |
| 2021-03-03 | 2021-03-01 | 14.376 | 11,825 | +155 | 0.00% | 169,992 |
| 2021-03-02 | 2021-02-26 | 14.066 | 11,670 | +310 | 0.00% | 164,150 |
| 2021-03-01 | 2021-02-25 | 14.324 | 11,360 | +310 | 0.00% | 162,721 |
| 2021-02-26 | 2021-02-24 | 14.324 | 11,050 | +310 | 0.00% | 158,281 |
| 2021-02-24 | 2021-02-22 | 14.789 | 10,740 | +310 | 0.00% | 158,830 |
| 2021-02-22 | 2021-02-18 | 14.892 | 10,430 | +1,704 | 0.00% | 155,322 |
| 2021-02-16 | 2021-02-09 | 14.840 | 8,726 | -1,549 | 0.00% | 129,496 |
| 2021-02-10 | 2021-02-08 | 14.685 | 10,275 | +155 | 0.00% | 150,892 |
| 2021-02-09 | 2021-02-05 | 14.505 | 10,120 | +774 | 0.00% | 146,788 |
| 2021-02-08 | 2021-02-04 | 14.789 | 9,346 | +930 | 0.00% | 138,215 |
| 2021-02-05 | 2021-02-03 | 15.537 | 8,416 | -310 | 0.00% | 130,760 |
| 2021-02-03 | 2021-02-01 | 15.640 | 8,726 | -310 | 0.00% | 136,477 |
| 2021-02-02 | 2021-01-29 | 15.460 | 9,036 | -155 | 0.00% | 139,694 |
| 2021-01-29 | 2021-01-27 | 16.311 | 9,191 | +620 | 0.00% | 149,918 |
| 2021-01-27 | 2021-01-25 | 17.628 | 8,571 | -620 | 0.00% | 151,086 |
| 2021-01-26 | 2021-01-22 | 17.266 | 9,191 | +155 | 0.00% | 158,695 |
| 2021-01-25 | 2021-01-21 | 17.808 | 9,036 | +3,255 | 0.00% | 160,916 |
| 2021-01-22 | 2021-01-20 | 17.834 | 5,781 | +155 | 0.00% | 103,099 |
| 2021-01-21 | 2021-01-19 | 17.808 | 5,626 | -2,790 | 0.00% | 100,189 |
| 2021-01-20 | 2021-01-18 | 16.982 | 8,416 | +1,860 | 0.00% | 142,924 |
| 2021-01-19 | 2021-01-15 | 17.008 | 6,556 | +310 | 0.00% | 111,506 |
| 2021-01-18 | 2021-01-14 | 16.673 | 6,246 | -1,240 | 0.00% | 104,138 |
| 2021-01-15 | 2021-01-13 | 17.240 | 7,486 | +3,410 | 0.00% | 129,062 |
| 2021-01-14 | 2021-01-12 | 17.808 | 4,076 | +1,085 | 0.00% | 72,587 |
| 2021-01-05 | 2020-12-31 | 14.969 | 2,991 | -620 | 0.00% | 44,773 |
| 2020-12-16 | 2020-12-14 | 14.221 | 3,611 | -155 | 0.00% | 51,351 |
| 2020-12-14 | 2020-12-10 | 14.272 | 3,766 | +310 | 0.00% | 53,750 |
| 2020-12-11 | 2020-12-09 | 14.401 | 3,456 | +310 | 0.00% | 49,772 |
| 2020-12-08 | 2020-12-04 | 14.995 | 3,146 | -155 | 0.00% | 47,175 |
| 2020-12-07 | 2020-12-03 | 14.866 | 3,301 | -1,550 | 0.00% | 49,073 |
| 2020-12-04 | 2020-12-02 | 14.789 | 4,851 | -1,240 | 0.00% | 71,740 |
| 2020-12-03 | 2020-12-01 | 14.582 | 6,091 | +3,565 | 0.00% | 88,820 |
| 2020-12-02 | 2020-11-30 | 13.627 | 2,526 | -1,550 | 0.00% | 34,422 |
| 2020-12-01 | 2020-11-27 | 13.705 | 4,076 | -155 | 0.00% | 55,860 |
| 2020-11-13 | 2020-11-11 | 13.137 | 4,231 | -155 | 0.00% | 55,582 |
| 2020-11-12 | 2020-11-10 | 14.199 | 4,386 | +465 | 0.00% | 62,275 |
| 2020-11-11 | 2020-11-09 | 14.118 | 3,921 | +143 | 0.00% | 55,357 |
| 2020-11-06 | 2020-11-04 | 13.288 | 3,778 | +150 | 0.00% | 50,201 |
| 2020-10-29 | 2020-10-27 | 13.261 | 3,628 | -1,493 | 0.00% | 48,111 |
| 2020-10-27 | 2020-10-22 | 13.663 | 5,121 | -299 | 0.00% | 69,967 |
| 2020-10-20 | 2020-10-16 | 13.636 | 5,420 | -448 | 0.00% | 73,907 |
| 2020-10-19 | 2020-10-15 | 12.993 | 5,868 | +299 | 0.00% | 76,243 |
| 2020-10-15 | 2020-10-12 | 13.314 | 5,569 | -448 | 0.00% | 74,148 |
| 2020-10-14 | 2020-10-09 | 12.551 | 6,017 | +448 | 0.00% | 75,519 |
| 2020-10-08 | 2020-10-06 | 12.310 | 5,569 | -1,195 | 0.00% | 68,554 |
| 2020-09-22 | 2020-09-18 | 13.221 | 6,764 | -1,045 | 0.00% | 89,425 |
| 2020-09-18 | 2020-09-16 | 13.033 | 7,809 | -896 | 0.00% | 101,776 |
| 2020-09-16 | 2020-09-14 | 12.538 | 8,705 | -597 | 0.00% | 109,140 |
| 2020-09-15 | 2020-09-11 | 12.538 | 9,302 | +896 | 0.00% | 116,625 |
| 2020-09-09 | 2020-09-07 | 12.685 | 8,406 | -3,285 | 0.00% | 106,630 |
| 2020-09-07 | 2020-09-03 | 13.127 | 11,691 | +747 | 0.00% | 153,467 |
| 2020-09-04 | 2020-09-02 | 13.154 | 10,944 | -150 | 0.00% | 143,955 |
| 2020-09-03 | 2020-09-01 | 13.422 | 11,094 | -448 | 0.00% | 148,900 |
| 2020-09-02 | 2020-08-31 | 13.395 | 11,542 | -149 | 0.00% | 154,604 |
| 2020-08-31 | 2020-08-27 | 13.114 | 11,691 | +1,344 | 0.00% | 153,311 |
| 2020-08-27 | 2020-08-25 | 13.033 | 10,347 | -597 | 0.00% | 134,855 |
| 2020-08-26 | 2020-08-24 | 13.475 | 10,944 | -448 | 0.00% | 147,473 |
| 2020-08-25 | 2020-08-21 | 13.341 | 11,392 | -299 | 0.00% | 151,984 |
| 2020-08-24 | 2020-08-20 | 13.181 | 11,691 | -1,493 | 0.00% | 154,094 |
| 2020-08-21 | 2020-08-19 | 13.355 | 13,184 | +298 | 0.00% | 176,068 |
| 2020-08-20 | 2020-08-18 | 13.823 | 12,886 | +150 | 0.00% | 178,130 |
| 2020-08-19 | 2020-08-17 | 14.252 | 12,736 | +5,121 | 0.00% | 181,515 |
| 2020-08-18 | 2020-08-14 | 12.591 | 7,615 | -298 | 0.00% | 95,882 |
| 2020-08-17 | 2020-08-13 | 12.457 | 7,913 | +298 | 0.00% | 98,574 |
| 2020-08-14 | 2020-08-12 | 12.363 | 7,615 | +299 | 0.00% | 94,148 |
| 2020-08-12 | 2020-08-10 | 12.872 | 7,316 | +298 | 0.00% | 94,175 |
| 2020-08-11 | 2020-08-07 | 12.859 | 7,018 | -746 | 0.00% | 90,245 |
| 2020-08-10 | 2020-08-06 | 13.261 | 7,764 | -896 | 0.00% | 102,958 |
| 2020-08-07 | 2020-08-05 | 12.872 | 8,660 | +747 | 0.00% | 111,476 |
| 2020-08-06 | 2020-08-04 | 13.073 | 7,913 | +447 | 0.00% | 103,450 |
| 2020-08-05 | 2020-08-03 | 12.872 | 7,466 | -1,045 | 0.00% | 96,106 |
| 2020-08-03 | 2020-07-30 | 12.605 | 8,511 | +1,344 | 0.00% | 107,277 |
| 2020-07-31 | 2020-07-29 | 13.234 | 7,167 | +1,195 | 0.00% | 94,849 |
| 2020-07-28 | 2020-07-24 | 12.846 | 5,972 | -2,539 | 0.00% | 76,714 |
| 2020-07-27 | 2020-07-23 | 13.931 | 8,511 | +1,045 | 0.00% | 118,564 |
| 2020-07-24 | 2020-07-22 | 13.797 | 7,466 | -1,493 | 0.00% | 103,006 |
| 2020-07-23 | 2020-07-21 | 14.038 | 8,959 | +1,792 | 0.00% | 125,765 |
| 2020-07-22 | 2020-07-20 | 14.466 | 7,167 | +149 | 0.00% | 103,681 |
| 2020-07-20 | 2020-07-16 | 15.531 | 7,018 | -1,045 | 0.00% | 108,996 |
| 2020-07-17 | 2020-07-15 | 15.947 | 8,063 | +1,463 | 0.00% | 128,578 |
| 2020-07-16 | 2020-07-14 | 16.570 | 6,600 | +943 | 0.00% | 109,364 |
| 2020-07-15 | 2020-07-13 | 17.788 | 5,657 | -2,290 | 0.00% | 100,626 |
| 2020-07-14 | 2020-07-10 | 17.283 | 7,947 | +1,886 | 0.00% | 137,348 |
| 2020-07-13 | 2020-07-09 | 18.560 | 6,061 | -38,524 | 0.00% | 112,492 |
| 2020-07-10 | 2020-07-08 | 18.887 | 44,585 | -270 | 0.01% | 842,058 |
| 2020-07-09 | 2020-07-07 | 17.877 | 44,855 | +40,949 | 0.01% | 801,869 |
| 2020-07-08 | 2020-07-06 | 20.876 | 3,906 | -21,148 | 0.00% | 81,542 |
| 2020-07-07 | 2020-07-03 | 16.184 | 25,054 | +20,340 | 0.00% | 405,480 |
| 2020-07-03 | 2020-06-30 | 12.888 | 4,714 | -3,099 | 0.00% | 60,754 |
| 2020-07-02 | 2020-06-29 | 12.621 | 7,813 | -404 | 0.00% | 98,606 |
| 2020-06-30 | 2020-06-26 | 12.636 | 8,217 | +2,156 | 0.00% | 103,827 |
| 2020-06-29 | 2020-06-24 | 12.843 | 6,061 | +3,098 | 0.00% | 77,844 |
| 2020-06-26 | 2020-06-23 | 12.769 | 2,963 | -1,886 | 0.00% | 37,835 |
| 2020-06-24 | 2020-06-22 | 12.754 | 4,849 | +2,020 | 0.00% | 61,846 |
| 2020-06-23 | 2020-06-19 | 12.175 | 2,829 | -2,559 | 0.00% | 34,444 |
| 2020-06-18 | 2020-06-16 | 11.745 | 5,388 | +2,290 | 0.00% | 63,281 |
| 2020-06-15 | 2020-06-11 | 11.834 | 3,098 | -2,021 | 0.00% | 36,661 |
| 2020-05-25 | 2020-05-21 | 11.789 | 5,119 | +270 | 0.00% | 60,349 |
| 2020-05-22 | 2020-05-20 | 11.878 | 4,849 | +539 | 0.00% | 57,598 |
| 2020-05-21 | 2020-05-19 | 11.923 | 4,310 | -270 | 0.00% | 51,388 |
| 2020-05-18 | 2020-05-14 | 12.101 | 4,580 | +270 | 0.00% | 55,423 |
| 2020-05-12 | 2020-05-08 | 12.561 | 4,310 | -135 | 0.00% | 54,139 |
| 2020-05-11 | 2020-05-07 | 12.413 | 4,445 | -1,347 | 0.00% | 55,175 |
| 2020-05-07 | 2020-05-05 | 12.636 | 5,792 | +135 | 0.00% | 73,185 |
| 2020-04-15 | 2020-04-09 | 12.487 | 5,657 | -135 | 0.00% | 70,640 |
| 2020-04-07 | 2020-04-03 | 12.160 | 5,792 | +269 | 0.00% | 70,433 |
| 2020-03-31 | 2020-03-27 | 12.636 | 5,523 | -943 | 0.00% | 69,786 |
| 2020-03-27 | 2020-03-25 | 12.294 | 6,466 | +135 | 0.00% | 79,494 |
| 2020-03-26 | 2020-03-24 | 12.086 | 6,331 | -135 | 0.00% | 76,518 |
| 2020-03-23 | 2020-03-19 | 12.027 | 6,466 | +135 | 0.00% | 77,765 |
| 2020-03-19 | 2020-03-17 | 12.472 | 6,331 | +404 | 0.00% | 78,962 |
| 2020-03-17 | 2020-03-13 | 13.304 | 5,927 | +1,347 | 0.00% | 78,851 |
| 2020-03-12 | 2020-03-10 | 14.002 | 4,580 | -943 | 0.00% | 64,127 |
| 2020-03-11 | 2020-03-09 | 13.512 | 5,523 | +270 | 0.00% | 74,625 |
| 2020-03-10 | 2020-03-06 | 14.373 | 5,253 | +539 | 0.00% | 75,500 |
| 2020-03-09 | 2020-03-05 | 14.610 | 4,714 | -809 | 0.00% | 68,873 |
| 2020-03-05 | 2020-03-03 | 14.239 | 5,523 | +404 | 0.00% | 78,643 |
| 2020-03-03 | 2020-02-28 | 13.942 | 5,119 | -942 | 0.00% | 71,370 |
| 2020-03-02 | 2020-02-27 | 14.492 | 6,061 | -135 | 0.00% | 87,833 |
| 2020-02-28 | 2020-02-26 | 14.343 | 6,196 | -135 | 0.00% | 88,870 |
| 2020-02-24 | 2020-02-20 | 15.293 | 6,331 | +404 | 0.00% | 96,822 |
| 2020-02-21 | 2020-02-19 | 14.878 | 5,927 | +808 | 0.00% | 88,180 |
| 2020-02-19 | 2020-02-17 | 14.640 | 5,119 | +809 | 0.00% | 74,942 |
| 2020-02-17 | 2020-02-13 | 13.927 | 4,310 | -135 | 0.00% | 60,027 |
| 2020-02-07 | 2020-02-05 | 13.675 | 4,445 | -808 | 0.00% | 60,785 |
| 2020-02-06 | 2020-02-04 | 13.645 | 5,253 | +673 | 0.00% | 71,678 |
| 2020-02-05 | 2020-02-03 | 13.096 | 4,580 | +1,078 | 0.00% | 59,979 |
| 2020-02-03 | 2020-01-30 | 13.363 | 3,502 | +673 | 0.00% | 46,798 |
| 2020-01-31 | 2020-01-29 | 13.927 | 2,829 | +674 | 0.00% | 39,400 |
| 2020-01-30 | 2020-01-24 | 14.699 | 2,155 | -943 | 0.00% | 31,677 |
| 2020-01-23 | 2020-01-21 | 14.996 | 3,098 | +135 | 0.00% | 46,459 |
| 2020-01-02 | 2019-12-27 | 14.506 | 2,963 | -270 | 0.00% | 42,983 |
| 2019-12-30 | 2019-12-24 | 14.402 | 3,233 | -404 | 0.00% | 46,563 |
| 2019-12-23 | 2019-12-19 | 14.328 | 3,637 | +135 | 0.00% | 52,112 |
| 2019-12-04 | 2019-12-02 | 12.873 | 3,502 | -270 | 0.00% | 45,082 |
| 2019-11-15 | 2019-11-13 | 13.140 | 3,772 | +270 | 0.00% | 49,566 |
| 2019-11-08 | 2019-11-06 | 13.215 | 3,502 | -539 | 0.00% | 46,278 |
| 2019-11-07 | 2019-11-05 | 13.408 | 4,041 | +404 | 0.00% | 54,180 |
| 2019-10-30 | 2019-10-28 | 13.526 | 3,637 | +943 | 0.00% | 49,196 |
| 2019-10-24 | 2019-10-22 | 13.230 | 2,694 | -135 | 0.00% | 35,640 |
| 2019-10-10 | 2019-10-08 | 12.918 | 2,829 | -134 | 0.00% | 36,544 |
| 2019-09-16 | 2019-09-12 | 14.120 | 2,963 | +269 | 0.00% | 41,839 |
| 2019-09-11 | 2019-09-09 | 13.838 | 2,694 | +269 | 0.00% | 37,280 |
| 2019-09-10 | 2019-09-06 | 13.690 | 2,425 | -2,020 | 0.00% | 33,198 |
| 2019-09-09 | 2019-09-05 | 13.645 | 4,445 | -404 | 0.00% | 60,653 |
| 2019-09-05 | 2019-09-03 | 12.829 | 4,849 | +2,020 | 0.00% | 62,206 |
| 2019-08-30 | 2019-08-28 | 12.799 | 2,829 | +135 | 0.00% | 36,208 |
| 2019-08-23 | 2019-08-21 | 12.903 | 2,694 | +135 | 0.00% | 34,760 |
| 2019-08-22 | 2019-08-20 | 12.814 | 2,559 | +404 | 0.00% | 32,790 |
| 2019-07-08 | 2019-07-04 | 13.853 | 2,155 | -135 | 0.00% | 29,853 |
| 2019-07-03 | 2019-06-28 | 14.761 | 2,290 | +72 | 0.00% | 33,802 |
| 2019-05-31 | 2019-05-29 | 14.040 | 2,218 | +130 | 0.00% | 31,142 |
| 2019-05-15 | 2019-05-10 | 15.359 | 2,088 | +131 | 0.00% | 32,069 |
| 2019-04-29 | 2019-04-25 | 16.462 | 1,957 | -131 | 0.00% | 32,217 |
| 2019-04-26 | 2019-04-24 | 16.830 | 2,088 | +392 | 0.00% | 35,141 |
| 2019-04-23 | 2019-04-17 | 17.995 | 1,696 | -131 | 0.00% | 30,520 |
| 2019-04-18 | 2019-04-16 | 18.087 | 1,827 | -130 | 0.00% | 33,045 |
| 2019-04-17 | 2019-04-15 | 18.056 | 1,957 | -131 | 0.00% | 35,336 |
| 2019-04-16 | 2019-04-12 | 18.056 | 2,088 | +131 | 0.00% | 37,702 |
| 2019-04-11 | 2019-04-09 | 18.363 | 1,957 | -1,044 | 0.00% | 35,936 |
| 2019-04-10 | 2019-04-08 | 18.240 | 3,001 | -131 | 0.00% | 54,739 |
| 2019-04-09 | 2019-04-04 | 18.486 | 3,132 | -260 | 0.00% | 57,897 |
| 2019-04-03 | 2019-04-01 | 17.259 | 3,392 | +1,696 | 0.00% | 58,544 |
| 2019-03-28 | 2019-03-26 | 16.340 | 1,696 | +391 | 0.00% | 27,712 |
| 2019-03-19 | 2019-03-15 | 17.443 | 1,305 | +131 | 0.00% | 22,763 |
| 2019-03-15 | 2019-03-13 | 17.750 | 1,174 | +1,174 | 0.00% | 20,838 |
| 2019-03-12 | 2019-03-08 | 17.413 | 0 | -130 | ||
| 2019-03-06 | 2019-03-04 | 18.424 | 130 | +130 | 0.00% | 2,395 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy