History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.220 | 12,800 | +0 | 0.00% | 207,616 |
| 2025-10-13 | 2025-10-09 | 16.370 | 12,800 | +0 | 0.00% | 209,536 |
| 2025-10-10 | 2025-10-08 | 16.630 | 12,800 | +0 | 0.00% | 212,864 |
| 2025-10-09 | 2025-10-06 | 16.700 | 12,800 | +0 | 0.00% | 213,760 |
| 2025-10-08 | 2025-10-03 | 16.920 | 12,800 | +400 | 0.00% | 216,576 |
| 2025-09-29 | 2025-09-25 | 15.780 | 12,400 | -200 | 0.00% | 195,672 |
| 2025-09-26 | 2025-09-24 | 15.900 | 12,600 | +2,000 | 0.00% | 200,340 |
| 2025-09-22 | 2025-09-18 | 16.930 | 10,600 | -400 | 0.00% | 179,458 |
| 2025-09-19 | 2025-09-17 | 17.300 | 11,000 | +1,200 | 0.00% | 190,300 |
| 2025-09-18 | 2025-09-16 | 17.230 | 9,800 | +1,200 | 0.00% | 168,854 |
| 2025-09-17 | 2025-09-15 | 17.350 | 8,600 | +600 | 0.00% | 149,210 |
| 2025-09-16 | 2025-09-12 | 17.590 | 8,000 | +3,000 | 0.00% | 140,720 |
| 2025-09-10 | 2025-09-08 | 16.817 | 5,000 | +38 | 0.00% | 84,083 |
| 2025-09-09 | 2025-09-05 | 16.625 | 4,962 | +3,374 | 0.00% | 82,494 |
| 2025-08-20 | 2025-08-18 | 18.842 | 1,588 | +794 | 0.00% | 29,921 |
| 2025-08-19 | 2025-08-15 | 18.761 | 794 | -4,962 | 0.00% | 14,896 |
| 2025-08-06 | 2025-08-04 | 16.182 | 5,756 | -397 | 0.00% | 93,143 |
| 2025-08-05 | 2025-08-01 | 16.081 | 6,153 | +198 | 0.00% | 98,947 |
| 2025-08-04 | 2025-07-31 | 16.363 | 5,955 | -397 | 0.00% | 97,443 |
| 2025-07-31 | 2025-07-29 | 17.734 | 6,352 | +596 | 0.00% | 112,644 |
| 2025-07-24 | 2025-07-22 | 16.645 | 5,756 | +2,977 | 0.00% | 95,811 |
| 2025-07-23 | 2025-07-21 | 16.907 | 2,779 | +397 | 0.00% | 46,986 |
| 2025-07-18 | 2025-07-16 | 15.658 | 2,382 | -198 | 0.00% | 37,297 |
| 2025-07-17 | 2025-07-15 | 16.001 | 2,580 | -199 | 0.00% | 41,281 |
| 2025-07-15 | 2025-07-11 | 15.356 | 2,779 | -3,176 | 0.00% | 42,673 |
| 2025-07-14 | 2025-07-10 | 14.650 | 5,955 | +397 | 0.00% | 87,243 |
| 2025-07-10 | 2025-07-08 | 15.187 | 5,558 | +160 | 0.00% | 84,407 |
| 2025-07-02 | 2025-06-27 | 14.938 | 5,398 | -1,157 | 0.00% | 80,634 |
| 2025-06-30 | 2025-06-26 | 15.124 | 6,555 | -964 | 0.00% | 99,141 |
| 2025-06-27 | 2025-06-25 | 15.830 | 7,519 | -1,350 | 0.00% | 119,024 |
| 2025-06-26 | 2025-06-24 | 13.963 | 8,869 | -3,856 | 0.00% | 123,834 |
| 2025-05-27 | 2025-05-23 | 12.531 | 12,725 | -193 | 0.00% | 159,458 |
| 2025-05-14 | 2025-05-12 | 13.340 | 12,918 | +2,121 | 0.00% | 172,329 |
| 2025-05-06 | 2025-04-30 | 12.220 | 10,797 | -2,892 | 0.00% | 131,938 |
| 2025-04-09 | 2025-04-07 | 11.431 | 13,689 | -1,542 | 0.00% | 156,486 |
| 2025-04-07 | 2025-04-02 | 14.232 | 15,231 | -771 | 0.00% | 216,772 |
| 2025-03-25 | 2025-03-21 | 14.917 | 16,002 | +3,856 | 0.00% | 238,701 |
| 2025-03-24 | 2025-03-20 | 15.311 | 12,146 | +578 | 0.00% | 185,969 |
| 2025-03-20 | 2025-03-18 | 15.519 | 11,568 | -7,712 | 0.00% | 179,519 |
| 2025-03-18 | 2025-03-14 | 15.436 | 19,280 | -578 | 0.00% | 297,599 |
| 2025-03-14 | 2025-03-12 | 15.104 | 19,858 | -193 | 0.00% | 299,929 |
| 2025-03-13 | 2025-03-11 | 15.041 | 20,051 | +2,313 | 0.00% | 301,596 |
| 2025-03-12 | 2025-03-10 | 15.124 | 17,738 | +1,928 | 0.00% | 268,277 |
| 2025-03-11 | 2025-03-07 | 15.228 | 15,810 | -2,313 | 0.00% | 240,757 |
| 2025-03-10 | 2025-03-06 | 15.602 | 18,123 | -964 | 0.00% | 282,748 |
| 2025-03-07 | 2025-03-05 | 15.166 | 19,087 | -3,278 | 0.00% | 289,472 |
| 2025-03-06 | 2025-03-04 | 15.021 | 22,365 | +2,892 | 0.00% | 335,938 |
| 2025-03-04 | 2025-02-28 | 15.145 | 19,473 | +1,350 | 0.00% | 294,922 |
| 2025-03-03 | 2025-02-27 | 15.851 | 18,123 | -1,157 | 0.00% | 287,260 |
| 2025-02-28 | 2025-02-26 | 16.535 | 19,280 | +1,928 | 0.00% | 318,799 |
| 2025-02-27 | 2025-02-25 | 15.083 | 17,352 | +964 | 0.00% | 261,719 |
| 2025-02-25 | 2025-02-21 | 15.851 | 16,388 | +578 | 0.00% | 259,759 |
| 2025-02-21 | 2025-02-19 | 15.353 | 15,810 | -3,470 | 0.00% | 242,725 |
| 2025-02-20 | 2025-02-18 | 15.332 | 19,280 | -3,278 | 0.00% | 295,599 |
| 2025-02-19 | 2025-02-17 | 15.539 | 22,558 | +964 | 0.00% | 350,537 |
| 2025-02-18 | 2025-02-14 | 15.643 | 21,594 | +193 | 0.00% | 337,797 |
| 2025-02-17 | 2025-02-13 | 15.290 | 21,401 | -4,241 | 0.00% | 327,230 |
| 2025-02-14 | 2025-02-12 | 16.120 | 25,642 | +578 | 0.00% | 413,356 |
| 2025-02-13 | 2025-02-11 | 15.436 | 25,064 | +1,928 | 0.00% | 386,879 |
| 2025-02-12 | 2025-02-10 | 15.892 | 23,136 | -771 | 0.00% | 367,679 |
| 2025-02-11 | 2025-02-07 | 16.017 | 23,907 | +2,892 | 0.00% | 382,907 |
| 2025-02-10 | 2025-02-06 | 15.311 | 21,015 | -964 | 0.00% | 321,764 |
| 2025-02-07 | 2025-02-05 | 15.021 | 21,979 | +578 | 0.00% | 330,140 |
| 2025-02-06 | 2025-02-04 | 15.394 | 21,401 | -1,928 | 0.00% | 329,450 |
| 2025-02-05 | 2025-02-03 | 14.730 | 23,329 | +193 | 0.00% | 343,642 |
| 2025-02-04 | 2025-01-28 | 14.730 | 23,136 | -4,627 | 0.00% | 340,799 |
| 2025-02-03 | 2025-01-24 | 15.394 | 27,763 | +964 | 0.00% | 427,387 |
| 2025-01-27 | 2025-01-23 | 15.041 | 26,799 | +964 | 0.00% | 403,095 |
| 2025-01-24 | 2025-01-22 | 14.813 | 25,835 | +578 | 0.00% | 382,700 |
| 2025-01-23 | 2025-01-21 | 15.145 | 25,257 | -578 | 0.00% | 382,522 |
| 2025-01-22 | 2025-01-20 | 14.834 | 25,835 | -964 | 0.00% | 383,236 |
| 2025-01-21 | 2025-01-17 | 14.668 | 26,799 | -4,820 | 0.00% | 393,088 |
| 2025-01-20 | 2025-01-16 | 14.606 | 31,619 | +964 | 0.00% | 461,819 |
| 2025-01-14 | 2025-01-10 | 13.693 | 30,655 | -4,628 | 0.00% | 419,756 |
| 2025-01-09 | 2025-01-07 | 14.751 | 35,283 | +7,712 | 0.00% | 520,459 |
| 2025-01-07 | 2025-01-03 | 14.751 | 27,571 | -771 | 0.00% | 406,699 |
| 2025-01-06 | 2025-01-02 | 15.394 | 28,342 | -3,856 | 0.00% | 436,301 |
| 2025-01-03 | 2024-12-31 | 16.597 | 32,198 | +386 | 0.00% | 534,405 |
| 2025-01-02 | 2024-12-27 | 16.722 | 31,812 | +6,555 | 0.00% | 531,958 |
| 2024-12-30 | 2024-12-24 | 16.431 | 25,257 | +3,471 | 0.00% | 415,010 |
| 2024-12-27 | 2024-12-20 | 16.411 | 21,786 | +2,120 | 0.00% | 357,524 |
| 2024-12-23 | 2024-12-19 | 16.348 | 19,666 | +964 | 0.00% | 321,509 |
| 2024-12-20 | 2024-12-18 | 16.597 | 18,702 | -1,349 | 0.00% | 310,405 |
| 2024-12-19 | 2024-12-17 | 16.224 | 20,051 | -3,471 | 0.00% | 325,308 |
| 2024-12-18 | 2024-12-16 | 16.141 | 23,522 | -14,460 | 0.00% | 379,669 |
| 2024-12-17 | 2024-12-13 | 16.805 | 37,982 | -1,157 | 0.00% | 638,284 |
| 2024-12-16 | 2024-12-12 | 17.365 | 39,139 | +1,350 | 0.00% | 679,652 |
| 2024-12-13 | 2024-12-11 | 16.909 | 37,789 | +964 | 0.00% | 638,961 |
| 2024-12-12 | 2024-12-10 | 16.763 | 36,825 | -6,748 | 0.00% | 617,313 |
| 2024-12-11 | 2024-12-09 | 18.651 | 43,573 | -2,121 | 0.00% | 812,697 |
| 2024-12-10 | 2024-12-06 | 16.411 | 45,694 | -2,892 | 0.00% | 749,872 |
| 2024-12-09 | 2024-12-05 | 16.120 | 48,586 | +4,435 | 0.00% | 783,220 |
| 2024-12-06 | 2024-12-04 | 15.892 | 44,151 | -3,471 | 0.00% | 701,650 |
| 2024-12-05 | 2024-12-03 | 16.100 | 47,622 | +579 | 0.00% | 766,692 |
| 2024-12-04 | 2024-12-02 | 16.079 | 47,043 | +9,254 | 0.00% | 756,394 |
| 2024-12-03 | 2024-11-29 | 15.394 | 37,789 | +16,967 | 0.00% | 581,729 |
| 2024-12-02 | 2024-11-28 | 14.440 | 20,822 | +3,663 | 0.00% | 300,665 |
| 2024-11-29 | 2024-11-27 | 14.896 | 17,159 | +385 | 0.00% | 255,604 |
| 2024-11-28 | 2024-11-26 | 13.921 | 16,774 | +1,928 | 0.00% | 233,513 |
| 2024-11-27 | 2024-11-25 | 14.066 | 14,846 | -4,627 | 0.00% | 208,829 |
| 2024-11-26 | 2024-11-22 | 14.585 | 19,473 | -2,121 | 0.00% | 284,014 |
| 2024-11-25 | 2024-11-21 | 15.332 | 21,594 | -3,277 | 0.00% | 331,077 |
| 2024-11-20 | 2024-11-18 | 14.751 | 24,871 | +6,169 | 0.00% | 366,872 |
| 2024-11-19 | 2024-11-15 | 14.627 | 18,702 | -7,519 | 0.00% | 273,545 |
| 2024-11-18 | 2024-11-14 | 15.788 | 26,221 | -4,820 | 0.00% | 413,986 |
| 2024-11-15 | 2024-11-13 | 16.494 | 31,041 | +3,663 | 0.00% | 511,981 |
| 2024-11-14 | 2024-11-12 | 16.473 | 27,378 | -3,470 | 0.00% | 450,997 |
| 2024-11-13 | 2024-11-11 | 17.261 | 30,848 | -6,555 | 0.00% | 532,478 |
| 2024-11-12 | 2024-11-08 | 17.635 | 37,403 | -24,293 | 0.00% | 659,594 |
| 2024-11-11 | 2024-11-07 | 17.987 | 61,696 | +1,735 | 0.01% | 1,109,756 |
| 2024-11-08 | 2024-11-06 | 15.228 | 59,961 | -4,627 | 0.00% | 913,096 |
| 2024-11-07 | 2024-11-05 | 15.768 | 64,588 | +5,977 | 0.01% | 1,018,396 |
| 2024-11-06 | 2024-11-04 | 14.336 | 58,611 | +8,676 | 0.00% | 840,250 |
| 2024-11-05 | 2024-11-01 | 13.672 | 49,935 | +3,470 | 0.00% | 682,719 |
| 2024-11-04 | 2024-10-31 | 13.755 | 46,465 | +15,810 | 0.00% | 639,132 |
| 2024-11-01 | 2024-10-30 | 13.299 | 30,655 | -5,206 | 0.00% | 407,672 |
| 2024-10-31 | 2024-10-29 | 13.942 | 35,861 | -5,206 | 0.00% | 499,969 |
| 2024-10-30 | 2024-10-28 | 14.108 | 41,067 | -771 | 0.00% | 579,366 |
| 2024-10-29 | 2024-10-25 | 14.461 | 41,838 | -6,748 | 0.00% | 605,000 |
| 2024-10-28 | 2024-10-24 | 14.046 | 48,586 | -771 | 0.00% | 682,419 |
| 2024-10-25 | 2024-10-23 | 14.730 | 49,357 | +964 | 0.00% | 727,040 |
| 2024-10-23 | 2024-10-21 | 14.149 | 48,393 | +578 | 0.00% | 684,728 |
| 2024-10-22 | 2024-10-18 | 14.108 | 47,815 | +10,219 | 0.00% | 674,566 |
| 2024-10-21 | 2024-10-17 | 11.971 | 37,596 | +17,159 | 0.00% | 450,058 |
| 2024-10-17 | 2024-10-15 | 11.535 | 20,437 | -385 | 0.00% | 235,745 |
| 2024-10-16 | 2024-10-14 | 12.614 | 20,822 | -579 | 0.00% | 262,650 |
| 2024-10-15 | 2024-10-10 | 13.693 | 21,401 | -2,313 | 0.00% | 293,042 |
| 2024-10-14 | 2024-10-09 | 15.187 | 23,714 | -193 | 0.00% | 360,137 |
| 2024-10-10 | 2024-10-08 | 17.075 | 23,907 | +6,941 | 0.00% | 408,203 |
| 2024-10-09 | 2024-10-07 | 26.867 | 16,966 | +2,120 | 0.00% | 455,828 |
| 2024-10-08 | 2024-10-04 | 20.902 | 14,846 | +964 | 0.00% | 310,317 |
| 2024-10-07 | 2024-10-03 | 18.257 | 13,882 | +10,412 | 0.00% | 253,446 |
| 2024-10-04 | 2024-10-02 | 17.116 | 3,470 | +192 | 0.00% | 59,393 |
| 2024-10-02 | 2024-09-27 | 7.573 | 3,278 | +386 | 0.00% | 24,823 |
| 2024-09-12 | 2024-09-10 | 6.259 | 2,892 | +54 | 0.00% | 18,101 |
| 2024-07-12 | 2024-07-10 | 6.665 | 2,838 | +128 | 0.00% | 18,915 |
| 2024-05-09 | 2024-05-07 | 7.318 | 2,710 | -542 | 0.00% | 19,832 |
| 2024-04-30 | 2024-04-26 | 7.340 | 3,252 | +542 | 0.00% | 23,870 |
| 2023-07-14 | 2023-07-12 | 8.374 | 2,710 | +73 | 0.00% | 22,693 |
| 2023-03-22 | 2023-03-20 | 8.578 | 2,637 | -1,758 | 0.00% | 22,621 |
| 2023-03-16 | 2023-03-14 | 8.351 | 4,395 | +1,758 | 0.00% | 36,702 |
| 2022-09-22 | 2022-09-20 | 8.260 | 2,637 | -703 | 0.00% | 21,781 |
| 2022-09-19 | 2022-09-15 | 8.601 | 3,340 | +703 | 0.00% | 28,728 |
| 2022-09-15 | 2022-09-13 | 8.556 | 2,637 | -2,285 | 0.00% | 22,561 |
| 2022-09-09 | 2022-09-07 | 8.465 | 4,922 | +2,285 | 0.00% | 41,663 |
| 2022-07-05 | 2022-06-30 | 10.490 | 2,637 | +200 | 0.00% | 27,661 |
| 2021-11-17 | 2021-11-15 | 14.725 | 2,437 | -812 | 0.00% | 35,884 |
| 2021-11-12 | 2021-11-10 | 14.528 | 3,249 | +812 | 0.00% | 47,201 |
| 2021-09-29 | 2021-09-27 | 15.119 | 2,437 | -812 | 0.00% | 36,844 |
| 2021-09-20 | 2021-09-16 | 14.848 | 3,249 | +812 | 0.00% | 48,241 |
| 2021-09-16 | 2021-09-14 | 14.848 | 2,437 | -812 | 0.00% | 36,184 |
| 2021-09-14 | 2021-09-10 | 15.833 | 3,249 | +812 | 0.00% | 51,441 |
| 2021-09-13 | 2021-09-09 | 15.734 | 2,437 | -3,086 | 0.00% | 38,345 |
| 2021-09-03 | 2021-09-01 | 14.971 | 5,523 | -812 | 0.00% | 82,685 |
| 2021-09-02 | 2021-08-31 | 14.479 | 6,335 | +812 | 0.00% | 91,722 |
| 2021-08-12 | 2021-08-10 | 14.306 | 5,523 | -1,625 | 0.00% | 79,013 |
| 2021-08-09 | 2021-08-05 | 13.444 | 7,148 | -3,249 | 0.00% | 96,100 |
| 2021-08-06 | 2021-08-04 | 13.740 | 10,397 | -649 | 0.00% | 142,853 |
| 2021-08-05 | 2021-08-03 | 13.666 | 11,046 | -2,112 | 0.00% | 150,955 |
| 2021-08-04 | 2021-08-02 | 13.691 | 13,158 | -7,310 | 0.00% | 180,141 |
| 2021-07-29 | 2021-07-27 | 12.681 | 20,468 | -2,762 | 0.00% | 259,556 |
| 2021-07-27 | 2021-07-23 | 13.715 | 23,230 | -6,660 | 0.00% | 318,605 |
| 2021-07-23 | 2021-07-21 | 13.247 | 29,890 | -163 | 0.00% | 395,965 |
| 2021-07-22 | 2021-07-20 | 13.494 | 30,053 | -812 | 0.00% | 405,524 |
| 2021-07-21 | 2021-07-19 | 13.715 | 30,865 | -6,660 | 0.00% | 423,321 |
| 2021-07-20 | 2021-07-16 | 13.764 | 37,525 | -96,169 | 0.00% | 516,512 |
| 2021-07-19 | 2021-07-15 | 13.666 | 133,694 | -1,787 | 0.01% | 1,827,062 |
| 2021-07-16 | 2021-07-14 | 13.740 | 135,481 | -8,609 | 0.01% | 1,861,491 |
| 2021-07-15 | 2021-07-13 | 13.937 | 144,090 | -38,500 | 0.01% | 2,008,161 |
| 2021-07-14 | 2021-07-12 | 13.691 | 182,590 | -37,363 | 0.02% | 2,499,770 |
| 2021-07-13 | 2021-07-09 | 13.371 | 219,953 | -2,437 | 0.02% | 2,940,885 |
| 2021-07-12 | 2021-07-08 | 12.927 | 222,390 | -5,686 | 0.02% | 2,874,901 |
| 2021-07-09 | 2021-07-07 | 12.780 | 228,076 | -9,421 | 0.02% | 2,914,709 |
| 2021-07-08 | 2021-07-06 | 13.100 | 237,497 | -3,087 | 0.02% | 3,111,129 |
| 2021-07-07 | 2021-07-05 | 12.730 | 240,584 | -10,559 | 0.02% | 3,062,708 |
| 2021-07-06 | 2021-07-02 | 12.853 | 251,143 | -22,905 | 0.02% | 3,228,047 |
| 2021-07-05 | 2021-06-30 | 13.297 | 274,048 | -6,985 | 0.03% | 3,643,919 |
| 2021-07-02 | 2021-06-29 | 13.321 | 281,033 | -24,530 | 0.03% | 3,743,716 |
| 2021-06-30 | 2021-06-28 | 13.395 | 305,563 | -22,742 | 0.03% | 4,093,059 |
| 2021-06-29 | 2021-06-25 | 13.568 | 328,305 | -143,928 | 0.03% | 4,454,279 |
| 2021-06-28 | 2021-06-24 | 13.198 | 472,233 | +67,415 | 0.05% | 6,232,603 |
| 2021-06-25 | 2021-06-23 | 13.075 | 404,818 | -33,789 | 0.04% | 5,293,009 |
| 2021-06-24 | 2021-06-22 | 13.026 | 438,607 | +3,087 | 0.04% | 5,713,202 |
| 2021-06-23 | 2021-06-21 | 13.124 | 435,520 | +432,596 | 0.04% | 5,715,887 |
| 2021-06-11 | 2021-06-09 | 15.227 | 2,924 | +134 | 0.00% | 44,525 |
| 2021-06-10 | 2021-06-08 | 15.124 | 2,790 | +465 | 0.00% | 42,196 |
| 2021-05-27 | 2021-05-25 | 15.485 | 2,325 | -775 | 0.00% | 36,004 |
| 2021-05-21 | 2021-05-18 | 14.531 | 3,100 | -465 | 0.00% | 45,045 |
| 2021-03-29 | 2021-03-25 | 13.343 | 3,565 | -310 | 0.00% | 47,569 |
| 2021-03-22 | 2021-03-18 | 13.679 | 3,875 | -2,014 | 0.00% | 53,005 |
| 2021-03-16 | 2021-03-12 | 13.601 | 5,889 | +775 | 0.00% | 80,099 |
| 2021-03-08 | 2021-03-04 | 14.376 | 5,114 | -620 | 0.00% | 73,517 |
| 2021-03-05 | 2021-03-03 | 14.814 | 5,734 | +620 | 0.00% | 84,946 |
| 2021-03-04 | 2021-03-02 | 14.324 | 5,114 | -620 | 0.00% | 73,253 |
| 2021-03-01 | 2021-02-25 | 14.324 | 5,734 | -2,480 | 0.00% | 82,134 |
| 2021-02-26 | 2021-02-24 | 14.324 | 8,214 | -8,679 | 0.00% | 117,658 |
| 2021-02-25 | 2021-02-23 | 14.608 | 16,893 | -5,425 | 0.00% | 246,772 |
| 2021-02-24 | 2021-02-22 | 14.789 | 22,318 | -1,859 | 0.00% | 330,053 |
| 2021-02-23 | 2021-02-19 | 15.382 | 24,177 | +154 | 0.00% | 371,896 |
| 2021-02-19 | 2021-02-17 | 15.253 | 24,023 | -309 | 0.00% | 366,427 |
| 2021-02-18 | 2021-02-16 | 14.943 | 24,332 | +309 | 0.00% | 363,605 |
| 2021-02-17 | 2021-02-11 | 14.660 | 24,023 | +310 | 0.00% | 352,167 |
| 2021-02-16 | 2021-02-09 | 14.840 | 23,713 | -1,239 | 0.00% | 351,907 |
| 2021-02-08 | 2021-02-04 | 14.789 | 24,952 | +2,014 | 0.00% | 369,006 |
| 2021-02-05 | 2021-02-03 | 15.537 | 22,938 | +2,480 | 0.00% | 356,390 |
| 2021-02-04 | 2021-02-02 | 15.382 | 20,458 | +2,790 | 0.00% | 314,690 |
| 2021-02-03 | 2021-02-01 | 15.640 | 17,668 | +2,015 | 0.00% | 276,333 |
| 2021-02-01 | 2021-01-28 | 15.692 | 15,653 | +2,479 | 0.00% | 245,626 |
| 2021-01-29 | 2021-01-27 | 16.311 | 13,174 | +2,015 | 0.00% | 214,886 |
| 2021-01-27 | 2021-01-25 | 17.628 | 11,159 | -3,409 | 0.00% | 196,707 |
| 2021-01-26 | 2021-01-22 | 17.266 | 14,568 | -21,698 | 0.00% | 251,535 |
| 2021-01-25 | 2021-01-21 | 17.808 | 36,266 | -2,015 | 0.00% | 645,836 |
| 2021-01-22 | 2021-01-20 | 17.834 | 38,281 | +12,089 | 0.00% | 682,707 |
| 2021-01-21 | 2021-01-19 | 17.808 | 26,192 | +2,015 | 0.00% | 466,435 |
| 2021-01-20 | 2021-01-18 | 16.982 | 24,177 | -930 | 0.00% | 410,584 |
| 2021-01-19 | 2021-01-15 | 17.008 | 25,107 | -3,100 | 0.00% | 427,025 |
| 2021-01-18 | 2021-01-14 | 16.673 | 28,207 | -4,495 | 0.00% | 470,287 |
| 2021-01-15 | 2021-01-13 | 17.240 | 32,702 | +20,148 | 0.00% | 563,799 |
| 2021-01-14 | 2021-01-12 | 17.808 | 12,554 | +4,650 | 0.00% | 223,565 |
| 2021-01-13 | 2021-01-11 | 16.544 | 7,904 | +930 | 0.00% | 130,761 |
| 2021-01-08 | 2021-01-06 | 15.873 | 6,974 | -775 | 0.00% | 110,696 |
| 2021-01-07 | 2021-01-05 | 15.408 | 7,749 | +775 | 0.00% | 119,397 |
| 2021-01-06 | 2021-01-04 | 14.995 | 6,974 | +2,169 | 0.00% | 104,576 |
| 2021-01-05 | 2020-12-31 | 14.969 | 4,805 | -774 | 0.00% | 71,927 |
| 2020-12-29 | 2020-12-24 | 13.911 | 5,579 | -2,790 | 0.00% | 77,610 |
| 2020-12-23 | 2020-12-21 | 14.350 | 8,369 | +465 | 0.00% | 120,094 |
| 2020-12-21 | 2020-12-17 | 14.350 | 7,904 | -775 | 0.00% | 113,421 |
| 2020-12-17 | 2020-12-15 | 14.118 | 8,679 | -775 | 0.00% | 122,527 |
| 2020-12-14 | 2020-12-10 | 14.272 | 9,454 | +1,550 | 0.00% | 134,932 |
| 2020-12-08 | 2020-12-04 | 14.995 | 7,904 | -3,410 | 0.00% | 118,521 |
| 2020-12-07 | 2020-12-03 | 14.866 | 11,314 | -775 | 0.00% | 168,195 |
| 2020-12-04 | 2020-12-02 | 14.789 | 12,089 | -3,254 | 0.00% | 178,780 |
| 2020-12-03 | 2020-12-01 | 14.582 | 15,343 | -3,565 | 0.00% | 223,734 |
| 2020-12-02 | 2020-11-30 | 13.627 | 18,908 | -40,141 | 0.00% | 257,663 |
| 2020-12-01 | 2020-11-27 | 13.705 | 59,049 | +5,270 | 0.01% | 809,245 |
| 2020-11-30 | 2020-11-26 | 13.550 | 53,779 | -28,827 | 0.01% | 728,694 |
| 2020-11-27 | 2020-11-25 | 13.369 | 82,606 | +2,014 | 0.01% | 1,104,370 |
| 2020-11-26 | 2020-11-24 | 13.318 | 80,592 | +14,259 | 0.01% | 1,073,284 |
| 2020-11-25 | 2020-11-23 | 13.653 | 66,333 | +30,222 | 0.01% | 905,646 |
| 2020-11-24 | 2020-11-20 | 13.266 | 36,111 | -775 | 0.00% | 479,044 |
| 2020-11-20 | 2020-11-18 | 13.498 | 36,886 | +775 | 0.00% | 497,894 |
| 2020-11-11 | 2020-11-09 | 14.118 | 36,111 | -3,904 | 0.00% | 509,822 |
| 2020-10-29 | 2020-10-27 | 13.261 | 40,015 | -2,987 | 0.00% | 530,635 |
| 2020-10-23 | 2020-10-21 | 13.850 | 43,002 | -15,677 | 0.00% | 595,590 |
| 2020-10-22 | 2020-10-20 | 13.609 | 58,679 | -7,018 | 0.01% | 798,573 |
| 2020-10-21 | 2020-10-19 | 13.770 | 65,697 | -2,986 | 0.01% | 904,642 |
| 2020-10-20 | 2020-10-16 | 13.636 | 68,683 | -747 | 0.01% | 936,559 |
| 2020-10-19 | 2020-10-15 | 12.993 | 69,430 | -3,284 | 0.01% | 902,105 |
| 2020-10-16 | 2020-10-14 | 13.167 | 72,714 | -21,949 | 0.01% | 957,436 |
| 2020-10-15 | 2020-10-12 | 13.314 | 94,663 | -6,122 | 0.01% | 1,260,390 |
| 2020-10-14 | 2020-10-09 | 12.551 | 100,785 | -896 | 0.01% | 1,264,951 |
| 2020-10-06 | 2020-09-30 | 12.323 | 101,681 | -448 | 0.01% | 1,253,043 |
| 2020-10-05 | 2020-09-29 | 12.497 | 102,129 | -298 | 0.01% | 1,276,348 |
| 2020-09-30 | 2020-09-28 | 12.725 | 102,427 | -150 | 0.01% | 1,303,396 |
| 2020-09-28 | 2020-09-24 | 12.430 | 102,577 | +299 | 0.01% | 1,275,077 |
| 2020-09-25 | 2020-09-23 | 12.618 | 102,278 | -747 | 0.01% | 1,290,540 |
| 2020-09-24 | 2020-09-22 | 12.631 | 103,025 | -32,101 | 0.01% | 1,301,345 |
| 2020-09-22 | 2020-09-18 | 13.221 | 135,126 | -598 | 0.01% | 1,786,464 |
| 2020-09-21 | 2020-09-17 | 12.819 | 135,724 | +1,493 | 0.01% | 1,739,830 |
| 2020-09-18 | 2020-09-16 | 13.033 | 134,231 | -447 | 0.01% | 1,749,460 |
| 2020-09-17 | 2020-09-15 | 12.725 | 134,678 | -1,344 | 0.01% | 1,713,794 |
| 2020-09-16 | 2020-09-14 | 12.538 | 136,022 | -1,643 | 0.01% | 1,705,388 |
| 2020-09-15 | 2020-09-11 | 12.538 | 137,665 | -298 | 0.01% | 1,725,988 |
| 2020-09-14 | 2020-09-10 | 12.457 | 137,963 | +1,045 | 0.01% | 1,718,636 |
| 2020-09-11 | 2020-09-09 | 12.524 | 136,918 | -9,257 | 0.01% | 1,714,788 |
| 2020-09-10 | 2020-09-08 | 12.832 | 146,175 | +447 | 0.02% | 1,875,758 |
| 2020-09-09 | 2020-09-07 | 12.685 | 145,728 | +2,837 | 0.02% | 1,848,550 |
| 2020-09-08 | 2020-09-04 | 13.100 | 142,891 | -3,434 | 0.02% | 1,871,897 |
| 2020-09-04 | 2020-09-02 | 13.154 | 146,325 | +2,240 | 0.02% | 1,924,723 |
| 2020-09-03 | 2020-09-01 | 13.422 | 144,085 | +1,792 | 0.02% | 1,933,859 |
| 2020-09-02 | 2020-08-31 | 13.395 | 142,293 | +11,795 | 0.01% | 1,905,995 |
| 2020-09-01 | 2020-08-28 | 13.261 | 130,498 | +21,202 | 0.01% | 1,730,523 |
| 2020-08-31 | 2020-08-27 | 13.114 | 109,296 | +10,004 | 0.01% | 1,433,261 |
| 2020-08-28 | 2020-08-26 | 12.832 | 99,292 | +10,303 | 0.01% | 1,274,143 |
| 2020-08-27 | 2020-08-25 | 13.033 | 88,989 | +2,538 | 0.01% | 1,159,812 |
| 2020-08-26 | 2020-08-24 | 13.475 | 86,451 | +448 | 0.01% | 1,164,947 |
| 2020-08-25 | 2020-08-21 | 13.341 | 86,003 | +2,240 | 0.01% | 1,147,390 |
| 2020-08-24 | 2020-08-20 | 13.181 | 83,763 | -598 | 0.01% | 1,104,042 |
| 2020-08-21 | 2020-08-19 | 13.355 | 84,361 | +1,792 | 0.01% | 1,126,614 |
| 2020-08-20 | 2020-08-18 | 13.823 | 82,569 | +21,949 | 0.01% | 1,141,392 |
| 2020-08-19 | 2020-08-17 | 14.252 | 60,620 | -6,122 | 0.01% | 863,964 |
| 2020-08-18 | 2020-08-14 | 12.591 | 66,742 | +149 | 0.01% | 840,360 |
| 2020-08-14 | 2020-08-12 | 12.363 | 66,593 | -1,941 | 0.01% | 823,320 |
| 2020-08-13 | 2020-08-11 | 12.457 | 68,534 | -7,017 | 0.01% | 853,743 |
| 2020-08-12 | 2020-08-10 | 12.872 | 75,551 | -59,277 | 0.01% | 972,527 |
| 2020-08-11 | 2020-08-07 | 12.859 | 134,828 | -102,576 | 0.02% | 1,733,763 |
| 2020-08-10 | 2020-08-06 | 13.261 | 237,404 | +99,291 | 0.03% | 3,148,194 |
| 2020-08-07 | 2020-08-05 | 12.872 | 138,113 | +8,362 | 0.02% | 1,777,855 |
| 2020-08-06 | 2020-08-04 | 13.073 | 129,751 | +127,959 | 0.02% | 1,696,285 |
| 2020-07-28 | 2020-07-24 | 12.846 | 1,792 | -1,493 | 0.00% | 23,019 |
| 2020-07-27 | 2020-07-23 | 13.931 | 3,285 | +1,792 | 0.00% | 45,762 |
| 2020-07-20 | 2020-07-16 | 15.531 | 1,493 | +1,493 | 0.00% | 23,188 |
| 2020-07-09 | 2020-07-07 | 17.877 | 0 | -539 | ||
| 2020-07-08 | 2020-07-06 | 20.876 | 539 | +539 | 0.00% | 11,252 |
| 2020-06-29 | 2020-06-24 | 12.843 | 0 | -404 | ||
| 2020-06-24 | 2020-06-22 | 12.754 | 404 | +404 | 0.00% | 5,153 |
| 2016-10-12 | 2016-10-07 | 19.524 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy